33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 3 | 20230628 | 201400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 4 | 20230628 | 201300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 5 | 20230628 | 201200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 6 | 20230628 | 201100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 7 | 20230628 | 201000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 8 | 20230628 | 200900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 9 | 20230628 | 200800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 10 | 20230628 | 200700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 11 | 20230628 | 200600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 12 | 20230628 | 200500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 13 | 20230628 | 200400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 14 | 20230628 | 200300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 15 | 20230628 | 200200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 16 | 20230628 | 200100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 17 | 20230628 | 200000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 18 | 20230628 | 195900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 19 | 20230628 | 195800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 20 | 20230628 | 195700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 21 | 20230628 | 195600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 22 | 20230628 | 195500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 23 | 20230628 | 195400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 24 | 20230628 | 195300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 25 | 20230628 | 195200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 26 | 20230628 | 195100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 27 | 20230628 | 195000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 28 | 20230628 | 194900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 29 | 20230628 | 194800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 30 | 20230628 | 194700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 31 | 20230628 | 194600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 32 | 20230628 | 194500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 33 | 20230628 | 194400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 34 | 20230628 | 194300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 35 | 20230628 | 194200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 36 | 20230628 | 194100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 37 | 20230628 | 194000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 38 | 20230628 | 193900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 39 | 20230628 | 193800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 40 | 20230628 | 193700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 41 | 20230628 | 193600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 42 | 20230628 | 193500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 43 | 20230628 | 193400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 44 | 20230628 | 193300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 45 | 20230628 | 193200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 46 | 20230628 | 193100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 47 | 20230628 | 193000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 48 | 20230628 | 192900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 49 | 20230628 | 192800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 50 | 20230628 | 192700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 51 | 20230628 | 192600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 52 | 20230628 | 192500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 53 | 20230628 | 192400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 54 | 20230628 | 192300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 55 | 20230628 | 192200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 56 | 20230628 | 192100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 57 | 20230628 | 192000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 58 | 20230628 | 191900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 59 | 20230628 | 191800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 60 | 20230628 | 191700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 61 | 20230628 | 191600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 62 | 20230628 | 191500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 63 | 20230628 | 191400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 64 | 20230628 | 191300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 65 | 20230628 | 191200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 66 | 20230628 | 191100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 67 | 20230628 | 191000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 68 | 20230628 | 190900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 69 | 20230628 | 190800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 70 | 20230628 | 190700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 71 | 20230628 | 190600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 72 | 20230628 | 190500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 73 | 20230628 | 190400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 74 | 20230628 | 190300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 75 | 20230628 | 190200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 76 | 20230628 | 190100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 77 | 20230628 | 190000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 78 | 20230628 | 185900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 79 | 20230628 | 185800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 80 | 20230628 | 185700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 81 | 20230628 | 185600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 82 | 20230628 | 185500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 83 | 20230628 | 185400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 84 | 20230628 | 185300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 85 | 20230628 | 185200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 86 | 20230628 | 185100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 87 | 20230628 | 185000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 88 | 20230628 | 184900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 89 | 20230628 | 184800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 90 | 20230628 | 184700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 91 | 20230628 | 184600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 92 | 20230628 | 184500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 93 | 20230628 | 184400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 94 | 20230628 | 184300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 95 | 20230628 | 184200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 96 | 20230628 | 184100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 97 | 20230628 | 184000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 98 | 20230628 | 183900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 99 | 20230628 | 183800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 100 | 20230628 | 183700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 101 | 20230628 | 183600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 102 | 20230628 | 183500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 103 | 20230628 | 183400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 104 | 20230628 | 183300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 105 | 20230628 | 183200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 106 | 20230628 | 183100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 107 | 20230628 | 183000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 108 | 20230628 | 182900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 109 | 20230628 | 182800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 110 | 20230628 | 182700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 111 | 20230628 | 182600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 112 | 20230628 | 182500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 113 | 20230628 | 182400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 114 | 20230628 | 182300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 115 | 20230628 | 182200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 116 | 20230628 | 182100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 117 | 20230628 | 182000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 118 | 20230628 | 181900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 119 | 20230628 | 181800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 120 | 20230628 | 181700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 121 | 20230628 | 181600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 122 | 20230628 | 181500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 123 | 20230628 | 181400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 124 | 20230628 | 181300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 125 | 20230628 | 181200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 126 | 20230628 | 181100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 127 | 20230628 | 181000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 128 | 20230628 | 180900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 129 | 20230628 | 180800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 130 | 20230628 | 180700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 131 | 20230628 | 180600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 132 | 20230628 | 180500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 133 | 20230628 | 180400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 134 | 20230628 | 180300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 135 | 20230628 | 180200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 136 | 20230628 | 180100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 137 | 20230628 | 180000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 138 | 20230628 | 175900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 139 | 20230628 | 175800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 140 | 20230628 | 175700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 141 | 20230628 | 175600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 142 | 20230628 | 175500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 143 | 20230628 | 175400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 144 | 20230628 | 175300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 145 | 20230628 | 175200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 146 | 20230628 | 175100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 147 | 20230628 | 175000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 148 | 20230628 | 174900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 149 | 20230628 | 174800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 150 | 20230628 | 174700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 151 | 20230628 | 174600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 152 | 20230628 | 174500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 153 | 20230628 | 174400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 154 | 20230628 | 174300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 155 | 20230628 | 174200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 156 | 20230628 | 174100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 157 | 20230628 | 174000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 158 | 20230628 | 173900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 159 | 20230628 | 173800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 160 | 20230628 | 173700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 161 | 20230628 | 173600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 162 | 20230628 | 173500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 163 | 20230628 | 173400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 164 | 20230628 | 173300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 165 | 20230628 | 173200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 166 | 20230628 | 173100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 167 | 20230628 | 173000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 168 | 20230628 | 172900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 169 | 20230628 | 172800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 170 | 20230628 | 172700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 171 | 20230628 | 172600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 172 | 20230628 | 172500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 173 | 20230628 | 172400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 174 | 20230628 | 172300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 175 | 20230628 | 172200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 176 | 20230628 | 172100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 177 | 20230628 | 172000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 178 | 20230628 | 171900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 179 | 20230628 | 171800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 180 | 20230628 | 171700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 181 | 20230628 | 171600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 182 | 20230628 | 171500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 183 | 20230628 | 171400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 184 | 20230628 | 171300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 185 | 20230628 | 171200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 186 | 20230628 | 171100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 187 | 20230628 | 171000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 188 | 20230628 | 170900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 189 | 20230628 | 170800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 190 | 20230628 | 170700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 191 | 20230628 | 170600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 192 | 20230628 | 170500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 193 | 20230628 | 170400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 194 | 20230628 | 170300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 195 | 20230628 | 170200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 196 | 20230628 | 170100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 197 | 20230628 | 170000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 198 | 20230628 | 165900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 199 | 20230628 | 165800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 200 | 20230628 | 165700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 201 | 20230628 | 165600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 202 | 20230628 | 165500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 203 | 20230628 | 165400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 204 | 20230628 | 165300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 205 | 20230628 | 165200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 206 | 20230628 | 165100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 207 | 20230628 | 165000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 208 | 20230628 | 164900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 209 | 20230628 | 164800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 210 | 20230628 | 164700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 211 | 20230628 | 164600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 212 | 20230628 | 164500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 213 | 20230628 | 164400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 214 | 20230628 | 164300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 215 | 20230628 | 164200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 216 | 20230628 | 164100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 217 | 20230628 | 164000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 218 | 20230628 | 163900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 219 | 20230628 | 163800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 220 | 20230628 | 163700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 221 | 20230628 | 163600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 222 | 20230628 | 163500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 223 | 20230628 | 163400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 224 | 20230628 | 163300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 225 | 20230628 | 163200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 226 | 20230628 | 163100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 227 | 20230628 | 163000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 228 | 20230628 | 162900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 229 | 20230628 | 162800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 230 | 20230628 | 162700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 231 | 20230628 | 162600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 232 | 20230628 | 162500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 233 | 20230628 | 162400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 234 | 20230628 | 162300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 235 | 20230628 | 162200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 236 | 20230628 | 162100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 237 | 20230628 | 162000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 238 | 20230628 | 161900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 239 | 20230628 | 161800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 240 | 20230628 | 161700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 241 | 20230628 | 161600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 242 | 20230628 | 161500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 243 | 20230628 | 161400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 244 | 20230628 | 161300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 245 | 20230628 | 161200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 246 | 20230628 | 161100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 247 | 20230628 | 161000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 248 | 20230628 | 160900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 249 | 20230628 | 160800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 250 | 20230628 | 160700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 251 | 20230628 | 160600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 252 | 20230628 | 160500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 253 | 20230628 | 160400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 254 | 20230628 | 160300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 255 | 20230628 | 160200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 256 | 20230628 | 160100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 257 | 20230628 | 160000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 258 | 20230628 | 155900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 259 | 20230628 | 155800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 260 | 20230628 | 155700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 261 | 20230628 | 155600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 262 | 20230628 | 155500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 263 | 20230628 | 155400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 264 | 20230628 | 155300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 265 | 20230628 | 155200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 266 | 20230628 | 155100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 267 | 20230628 | 155000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 268 | 20230628 | 154900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 269 | 20230628 | 154800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 270 | 20230628 | 154700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 271 | 20230628 | 154600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 272 | 20230628 | 154500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 273 | 20230628 | 154400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 274 | 20230628 | 154300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 275 | 20230628 | 154200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 276 | 20230628 | 154100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 277 | 20230628 | 154000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 278 | 20230628 | 153900 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 279 | 20230628 | 153800 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 280 | 20230628 | 153700 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 281 | 20230628 | 153600 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 282 | 20230628 | 153500 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 283 | 20230628 | 153400 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 284 | 20230628 | 153300 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 285 | 20230628 | 153200 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 286 | 20230628 | 153100 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 0 |
| 287 | 20230628 | 153000 | 4097408224 | 1561 | 1561 | 1561 | 1561 | 32042 |
| 288 | 20230628 | 152900 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 289 | 20230628 | 152800 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 290 | 20230628 | 152700 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 291 | 20230628 | 152600 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 292 | 20230628 | 152500 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 293 | 20230628 | 152400 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 294 | 20230628 | 152300 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 295 | 20230628 | 152200 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 296 | 20230628 | 152100 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 297 | 20230628 | 152000 | 4047390662 | 1562 | 1562 | 1562 | 1562 | 0 |
| 298 | 20230628 | 151900 | 4047390662 | 1562 | 1567 | 1567 | 1562 | 6723 |
| 299 | 20230628 | 151800 | 4036862467 | 1567 | 1565 | 1567 | 1562 | 5141 |
| 300 | 20230628 | 151700 | 4028826809 | 1571 | 1565 | 1572 | 1562 | 12464 |
| 301 | 20230628 | 151600 | 4009268429 | 1565 | 1570 | 1570 | 1565 | 5303 |
| 302 | 20230628 | 151500 | 4000958426 | 1571 | 1569 | 1571 | 1569 | 851 |
| 303 | 20230628 | 151400 | 3999623205 | 1572 | 1572 | 1572 | 1569 | 10344 |
| 304 | 20230628 | 151300 | 3983378466 | 1572 | 1572 | 1572 | 1567 | 66148 |
| 305 | 20230628 | 151200 | 3879498338 | 1573 | 1573 | 1573 | 1572 | 14007 |
| 306 | 20230628 | 151100 | 3857475327 | 1574 | 1574 | 1574 | 1574 | 1 |
| 307 | 20230628 | 151000 | 3857473753 | 1572 | 1574 | 1574 | 1572 | 11894 |
| 308 | 20230628 | 150900 | 3838769356 | 1574 | 1576 | 1576 | 1573 | 20394 |
| 309 | 20230628 | 150800 | 3806678096 | 1579 | 1579 | 1579 | 1579 | 0 |
| 310 | 20230628 | 150700 | 3806678096 | 1579 | 1575 | 1579 | 1575 | 2 |
| 311 | 20230628 | 150600 | 3806674942 | 1575 | 1575 | 1575 | 1575 | 10 |
| 312 | 20230628 | 150500 | 3806659192 | 1575 | 1575 | 1575 | 1575 | 61 |
| 313 | 20230628 | 150400 | 3806563117 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20230628 | 150300 | 3806563117 | 1580 | 1580 | 1580 | 1580 | 0 |
| 315 | 20230628 | 150200 | 3806563117 | 1580 | 1573 | 1580 | 1573 | 249 |
| 316 | 20230628 | 150100 | 3806171097 | 1573 | 1581 | 1581 | 1573 | 3049 |
| 317 | 20230628 | 150000 | 3801351020 | 1573 | 1573 | 1573 | 1572 | 20200 |
| 318 | 20230628 | 145900 | 3769595326 | 1579 | 1573 | 1581 | 1572 | 9088 |
| 319 | 20230628 | 145800 | 3755289428 | 1574 | 1574 | 1574 | 1574 | 7491 |
| 320 | 20230628 | 145700 | 3743498594 | 1581 | 1580 | 1581 | 1580 | 500 |
| 321 | 20230628 | 145600 | 3742708394 | 1581 | 1581 | 1581 | 1581 | 2 |
| 322 | 20230628 | 145500 | 3742705232 | 1574 | 1581 | 1581 | 1574 | 50 |
| 323 | 20230628 | 145400 | 3742626497 | 1582 | 1582 | 1582 | 1582 | 1 |
| 324 | 20230628 | 145300 | 3742624915 | 1580 | 1577 | 1580 | 1574 | 8126 |
| 325 | 20230628 | 145200 | 3729827704 | 1580 | 1580 | 1580 | 1580 | 0 |
| 326 | 20230628 | 145100 | 3729827704 | 1580 | 1580 | 1580 | 1580 | 0 |
| 327 | 20230628 | 145000 | 3729827704 | 1580 | 1579 | 1580 | 1579 | 2000 |
| 328 | 20230628 | 144900 | 3726667824 | 1580 | 1580 | 1580 | 1580 | 5 |
| 329 | 20230628 | 144800 | 3726659924 | 1577 | 1580 | 1580 | 1577 | 435 |
| 330 | 20230628 | 144700 | 3725973028 | 1574 | 1581 | 1581 | 1573 | 6014 |
| 331 | 20230628 | 144600 | 3716492762 | 1583 | 1582 | 1583 | 1582 | 5512 |
| 332 | 20230628 | 144500 | 3707772766 | 1583 | 1583 | 1583 | 1583 | 1763 |
| 333 | 20230628 | 144400 | 3704981937 | 1583 | 1583 | 1583 | 1583 | 11238 |
| 334 | 20230628 | 144300 | 3687192183 | 1583 | 1578 | 1583 | 1578 | 9 |
| 335 | 20230628 | 144200 | 3687177941 | 1583 | 1580 | 1583 | 1576 | 11334 |
| 336 | 20230628 | 144100 | 3669310214 | 1584 | 1581 | 1584 | 1581 | 349 |
| 337 | 20230628 | 144000 | 3668758440 | 1585 | 1583 | 1585 | 1581 | 1564 |
| 338 | 20230628 | 143900 | 3666284736 | 1583 | 1583 | 1583 | 1583 | 597 |
| 339 | 20230628 | 143800 | 3665339685 | 1583 | 1589 | 1589 | 1583 | 802 |
| 340 | 20230628 | 143700 | 3664065313 | 1583 | 1591 | 1591 | 1583 | 11 |
| 341 | 20230628 | 143600 | 3664047857 | 1587 | 1590 | 1590 | 1583 | 325 |
| 342 | 20230628 | 143500 | 3663532218 | 1590 | 1590 | 1594 | 1590 | 4105 |
| 343 | 20230628 | 143400 | 3656996872 | 1590 | 1590 | 1594 | 1590 | 15183 |
| 344 | 20230628 | 143300 | 3632851630 | 1590 | 1593 | 1594 | 1585 | 2010 |
| 345 | 20230628 | 143200 | 3629647841 | 1594 | 1586 | 1594 | 1586 | 1804 |
| 346 | 20230628 | 143100 | 3626778602 | 1586 | 1584 | 1586 | 1584 | 17038 |
| 347 | 20230628 | 143000 | 3599777468 | 1584 | 1583 | 1584 | 1583 | 1685 |
| 348 | 20230628 | 142900 | 3597108563 | 1580 | 1580 | 1580 | 1580 | 0 |
| 349 | 20230628 | 142800 | 3597108563 | 1580 | 1579 | 1580 | 1579 | 6135 |
| 350 | 20230628 | 142700 | 3587417007 | 1577 | 1577 | 1577 | 1577 | 10 |
| 351 | 20230628 | 142600 | 3587401237 | 1577 | 1577 | 1577 | 1577 | 0 |
| 352 | 20230628 | 142500 | 3587401237 | 1577 | 1576 | 1577 | 1573 | 2823 |
| 353 | 20230628 | 142400 | 3582952319 | 1579 | 1576 | 1579 | 1576 | 1867 |
| 354 | 20230628 | 142300 | 3580009897 | 1573 | 1573 | 1573 | 1573 | 1 |
| 355 | 20230628 | 142200 | 3580008324 | 1576 | 1573 | 1576 | 1573 | 24 |
| 356 | 20230628 | 142100 | 3579970503 | 1574 | 1574 | 1574 | 1574 | 1 |
| 357 | 20230628 | 142000 | 3579968929 | 1576 | 1577 | 1577 | 1576 | 701 |
| 358 | 20230628 | 141900 | 3578864152 | 1578 | 1577 | 1578 | 1572 | 5011 |
| 359 | 20230628 | 141800 | 3570976505 | 1576 | 1576 | 1576 | 1576 | 0 |
| 360 | 20230628 | 141700 | 3570976505 | 1576 | 1576 | 1576 | 1576 | 0 |
| 361 | 20230628 | 141600 | 3570976505 | 1576 | 1577 | 1577 | 1576 | 1500 |
| 362 | 20230628 | 141500 | 3568612273 | 1577 | 1577 | 1577 | 1577 | 304 |
| 363 | 20230628 | 141400 | 3568132865 | 1579 | 1579 | 1579 | 1579 | 0 |
| 364 | 20230628 | 141300 | 3568132865 | 1579 | 1579 | 1579 | 1579 | 0 |
| 365 | 20230628 | 141200 | 3568132865 | 1579 | 1577 | 1579 | 1577 | 1524 |
| 366 | 20230628 | 141100 | 3565729317 | 1578 | 1578 | 1578 | 1578 | 0 |
| 367 | 20230628 | 141000 | 3565729317 | 1578 | 1578 | 1578 | 1578 | 266 |
| 368 | 20230628 | 140900 | 3565309569 | 1577 | 1577 | 1577 | 1577 | 1600 |
| 369 | 20230628 | 140800 | 3562786369 | 1577 | 1578 | 1578 | 1577 | 2 |
| 370 | 20230628 | 140700 | 3562783214 | 1578 | 1578 | 1578 | 1578 | 2258 |
| 371 | 20230628 | 140600 | 3559220090 | 1579 | 1579 | 1579 | 1579 | 3010 |
| 372 | 20230628 | 140500 | 3554467300 | 1580 | 1581 | 1581 | 1580 | 159 |
| 373 | 20230628 | 140400 | 3554215923 | 1579 | 1579 | 1579 | 1579 | 0 |
| 374 | 20230628 | 140300 | 3554215923 | 1579 | 1583 | 1584 | 1579 | 3211 |
| 375 | 20230628 | 140200 | 3549132083 | 1582 | 1582 | 1582 | 1582 | 1197 |
| 376 | 20230628 | 140100 | 3547238429 | 1579 | 1579 | 1579 | 1579 | 644 |
| 377 | 20230628 | 140000 | 3546221553 | 1579 | 1582 | 1582 | 1579 | 287 |
| 378 | 20230628 | 135900 | 3545768338 | 1582 | 1582 | 1582 | 1582 | 0 |
| 379 | 20230628 | 135800 | 3545768338 | 1582 | 1582 | 1582 | 1582 | 0 |
| 380 | 20230628 | 135700 | 3545768338 | 1582 | 1578 | 1582 | 1578 | 201 |
| 381 | 20230628 | 135600 | 3545450360 | 1582 | 1582 | 1582 | 1578 | 3 |
| 382 | 20230628 | 135500 | 3545445618 | 1582 | 1582 | 1582 | 1582 | 1 |
| 383 | 20230628 | 135400 | 3545444036 | 1583 | 1576 | 1583 | 1576 | 5321 |
| 384 | 20230628 | 135300 | 3537037971 | 1576 | 1574 | 1583 | 1574 | 203 |
| 385 | 20230628 | 135200 | 3536716648 | 1584 | 1580 | 1584 | 1576 | 5452 |
| 386 | 20230628 | 135100 | 3528121212 | 1576 | 1572 | 1585 | 1572 | 43007 |
| 387 | 20230628 | 135000 | 3460179567 | 1572 | 1572 | 1572 | 1572 | 0 |
| 388 | 20230628 | 134900 | 3460179567 | 1572 | 1570 | 1572 | 1570 | 201 |
| 389 | 20230628 | 134800 | 3459863995 | 1570 | 1570 | 1570 | 1570 | 125 |
| 390 | 20230628 | 134700 | 3459667745 | 1570 | 1570 | 1570 | 1570 | 5 |
| 391 | 20230628 | 134600 | 3459659895 | 1568 | 1568 | 1568 | 1568 | 0 |
| 392 | 20230628 | 134500 | 3459659895 | 1568 | 1568 | 1568 | 1568 | 0 |
| 393 | 20230628 | 134400 | 3459659895 | 1568 | 1568 | 1568 | 1568 | 6 |
| 394 | 20230628 | 134300 | 3459650487 | 1568 | 1568 | 1568 | 1568 | 0 |
| 395 | 20230628 | 134200 | 3459650487 | 1568 | 1568 | 1568 | 1568 | 1001 |
| 396 | 20230628 | 134100 | 3458080919 | 1568 | 1564 | 1568 | 1564 | 1005 |
| 397 | 20230628 | 134000 | 3456505083 | 1569 | 1568 | 1569 | 1568 | 1000 |
| 398 | 20230628 | 133900 | 3454936084 | 1569 | 1568 | 1569 | 1568 | 2005 |
| 399 | 20230628 | 133800 | 3451791241 | 1569 | 1568 | 1569 | 1568 | 1020 |
| 400 | 20230628 | 133700 | 3450191643 | 1569 | 1569 | 1569 | 1569 | 0 |
| 401 | 20230628 | 133600 | 3450191643 | 1569 | 1565 | 1569 | 1565 | 55 |
| 402 | 20230628 | 133500 | 3450105373 | 1569 | 1566 | 1569 | 1566 | 1002 |
| 403 | 20230628 | 133400 | 3448534671 | 1566 | 1566 | 1566 | 1566 | 1000 |
| 404 | 20230628 | 133300 | 3446968671 | 1566 | 1562 | 1566 | 1562 | 128 |
| 405 | 20230628 | 133200 | 3446768727 | 1566 | 1562 | 1566 | 1562 | 3103 |
| 406 | 20230628 | 133100 | 3441909833 | 1566 | 1565 | 1566 | 1563 | 5872 |
| 407 | 20230628 | 133000 | 3432720153 | 1565 | 1565 | 1565 | 1565 | 2 |
| 408 | 20230628 | 132900 | 3432717023 | 1566 | 1563 | 1566 | 1563 | 2205 |
| 409 | 20230628 | 132800 | 3429270599 | 1564 | 1564 | 1564 | 1564 | 0 |
| 410 | 20230628 | 132700 | 3429270599 | 1564 | 1566 | 1567 | 1563 | 3782 |
| 411 | 20230628 | 132600 | 3423352311 | 1570 | 1569 | 1570 | 1569 | 4 |
| 412 | 20230628 | 132500 | 3423346032 | 1572 | 1570 | 1572 | 1570 | 2 |
| 413 | 20230628 | 132400 | 3423342890 | 1569 | 1570 | 1572 | 1569 | 14504 |
| 414 | 20230628 | 132300 | 3400557459 | 1571 | 1566 | 1571 | 1566 | 104 |
| 415 | 20230628 | 132200 | 3400394182 | 1570 | 1570 | 1570 | 1565 | 504 |
| 416 | 20230628 | 132100 | 3399605202 | 1570 | 1570 | 1570 | 1570 | 1 |
| 417 | 20230628 | 132000 | 3399603632 | 1569 | 1569 | 1569 | 1569 | 4601 |
| 418 | 20230628 | 131900 | 3392384663 | 1569 | 1569 | 1569 | 1569 | 1500 |
| 419 | 20230628 | 131800 | 3390031163 | 1569 | 1566 | 1570 | 1565 | 4006 |
| 420 | 20230628 | 131700 | 3383759985 | 1570 | 1570 | 1570 | 1570 | 2 |
| 421 | 20230628 | 131600 | 3383756845 | 1570 | 1569 | 1570 | 1569 | 26 |
| 422 | 20230628 | 131500 | 3383716037 | 1569 | 1567 | 1569 | 1567 | 4741 |
| 423 | 20230628 | 131400 | 3376286888 | 1567 | 1567 | 1567 | 1567 | 0 |
| 424 | 20230628 | 131300 | 3376286888 | 1567 | 1567 | 1567 | 1567 | 2004 |
| 425 | 20230628 | 131200 | 3373146620 | 1567 | 1567 | 1567 | 1567 | 0 |
| 426 | 20230628 | 131100 | 3373146620 | 1567 | 1567 | 1567 | 1567 | 122 |
| 427 | 20230628 | 131000 | 3372955446 | 1567 | 1567 | 1567 | 1567 | 2 |
| 428 | 20230628 | 130900 | 3372952312 | 1567 | 1567 | 1567 | 1567 | 4 |
| 429 | 20230628 | 130800 | 3372946044 | 1567 | 1567 | 1567 | 1567 | 2 |
| 430 | 20230628 | 130700 | 3372942910 | 1567 | 1567 | 1567 | 1567 | 2 |
| 431 | 20230628 | 130600 | 3372939776 | 1565 | 1568 | 1568 | 1565 | 3 |
| 432 | 20230628 | 130500 | 3372935075 | 1568 | 1568 | 1568 | 1568 | 14 |
| 433 | 20230628 | 130400 | 3372913123 | 1564 | 1564 | 1568 | 1564 | 4 |
| 434 | 20230628 | 130300 | 3372906859 | 1571 | 1568 | 1571 | 1568 | 2 |
| 435 | 20230628 | 130200 | 3372903720 | 1564 | 1566 | 1571 | 1564 | 26 |
| 436 | 20230628 | 130100 | 3372862963 | 1564 | 1566 | 1566 | 1564 | 48 |
| 437 | 20230628 | 130000 | 3372787799 | 1564 | 1564 | 1564 | 1564 | 1970 |
| 438 | 20230628 | 125900 | 3369706719 | 1564 | 1566 | 1566 | 1564 | 810 |
| 439 | 20230628 | 125800 | 3368439859 | 1564 | 1566 | 1566 | 1564 | 11 |
| 440 | 20230628 | 125700 | 3368422635 | 1564 | 1566 | 1566 | 1564 | 11 |
| 441 | 20230628 | 125600 | 3368405411 | 1564 | 1567 | 1567 | 1564 | 501 |
| 442 | 20230628 | 125500 | 3367620347 | 1563 | 1563 | 1563 | 1563 | 3000 |
| 443 | 20230628 | 125400 | 3362931347 | 1563 | 1563 | 1567 | 1563 | 47 |
| 444 | 20230628 | 125300 | 3362857710 | 1567 | 1567 | 1567 | 1567 | 1583 |
| 445 | 20230628 | 125200 | 3360377149 | 1567 | 1567 | 1567 | 1567 | 2011 |
| 446 | 20230628 | 125100 | 3357225912 | 1563 | 1563 | 1563 | 1563 | 0 |
| 447 | 20230628 | 125000 | 3357225912 | 1563 | 1563 | 1563 | 1563 | 0 |
| 448 | 20230628 | 124900 | 3357225912 | 1563 | 1565 | 1573 | 1563 | 5356 |
| 449 | 20230628 | 124800 | 3348815220 | 1562 | 1562 | 1562 | 1562 | 121 |
| 450 | 20230628 | 124700 | 3348626218 | 1562 | 1560 | 1562 | 1560 | 590 |
| 451 | 20230628 | 124600 | 3347705298 | 1560 | 1556 | 1560 | 1556 | 2171 |
| 452 | 20230628 | 124500 | 3344318542 | 1561 | 1558 | 1561 | 1556 | 10034 |
| 453 | 20230628 | 124400 | 3328689645 | 1558 | 1562 | 1562 | 1558 | 201 |
| 454 | 20230628 | 124300 | 3328375687 | 1558 | 1562 | 1563 | 1558 | 76 |
| 455 | 20230628 | 124200 | 3328257230 | 1558 | 1561 | 1561 | 1558 | 11358 |
| 456 | 20230628 | 124100 | 3310556106 | 1561 | 1565 | 1565 | 1561 | 677 |
| 457 | 20230628 | 124000 | 3309498601 | 1565 | 1565 | 1565 | 1565 | 100 |
| 458 | 20230628 | 123900 | 3309342101 | 1565 | 1565 | 1565 | 1565 | 250 |
| 459 | 20230628 | 123800 | 3308950851 | 1565 | 1565 | 1565 | 1565 | 0 |
| 460 | 20230628 | 123700 | 3308950851 | 1565 | 1565 | 1565 | 1565 | 500 |
| 461 | 20230628 | 123600 | 3308168351 | 1565 | 1565 | 1570 | 1565 | 6 |
| 462 | 20230628 | 123500 | 3308158941 | 1565 | 1565 | 1565 | 1565 | 500 |
| 463 | 20230628 | 123400 | 3307376441 | 1565 | 1565 | 1565 | 1565 | 100 |
| 464 | 20230628 | 123300 | 3307219941 | 1565 | 1565 | 1565 | 1565 | 0 |
| 465 | 20230628 | 123200 | 3307219941 | 1565 | 1565 | 1565 | 1565 | 0 |
| 466 | 20230628 | 123100 | 3307219941 | 1565 | 1565 | 1565 | 1565 | 127 |
| 467 | 20230628 | 123000 | 3307021186 | 1565 | 1565 | 1565 | 1565 | 0 |
| 468 | 20230628 | 122900 | 3307021186 | 1565 | 1564 | 1571 | 1564 | 1214 |
| 469 | 20230628 | 122800 | 3305114573 | 1561 | 1561 | 1561 | 1561 | 11 |
| 470 | 20230628 | 122700 | 3305097402 | 1569 | 1560 | 1569 | 1559 | 311 |
| 471 | 20230628 | 122600 | 3304612368 | 1559 | 1559 | 1559 | 1559 | 1 |
| 472 | 20230628 | 122500 | 3304610809 | 1570 | 1557 | 1570 | 1557 | 2379 |
| 473 | 20230628 | 122400 | 3300889735 | 1561 | 1561 | 1561 | 1561 | 640 |
| 474 | 20230628 | 122300 | 3299890695 | 1554 | 1553 | 1570 | 1552 | 5531 |
| 475 | 20230628 | 122200 | 3291218182 | 1563 | 1559 | 1563 | 1559 | 2 |
| 476 | 20230628 | 122100 | 3291215060 | 1570 | 1553 | 1570 | 1553 | 5005 |
| 477 | 20230628 | 122000 | 3283366525 | 1551 | 1551 | 1551 | 1551 | 0 |
| 478 | 20230628 | 121900 | 3283366525 | 1551 | 1559 | 1559 | 1551 | 403 |
| 479 | 20230628 | 121800 | 3282738657 | 1570 | 1555 | 1570 | 1555 | 5461 |
| 480 | 20230628 | 121700 | 3274218291 | 1555 | 1555 | 1555 | 1555 | 0 |
| 481 | 20230628 | 121600 | 3274218291 | 1555 | 1551 | 1570 | 1551 | 1284 |
| 482 | 20230628 | 121500 | 3272216107 | 1551 | 1553 | 1553 | 1550 | 427 |
| 483 | 20230628 | 121400 | 3271553107 | 1553 | 1553 | 1553 | 1553 | 1225 |
| 484 | 20230628 | 121300 | 3269650682 | 1551 | 1550 | 1551 | 1549 | 809 |
| 485 | 20230628 | 121200 | 3268396737 | 1549 | 1550 | 1550 | 1549 | 221 |
| 486 | 20230628 | 121100 | 3268054253 | 1550 | 1550 | 1550 | 1550 | 160 |
| 487 | 20230628 | 121000 | 3267806253 | 1549 | 1553 | 1554 | 1549 | 4081 |
| 488 | 20230628 | 120900 | 3261474045 | 1553 | 1553 | 1553 | 1553 | 298 |
| 489 | 20230628 | 120800 | 3261011251 | 1553 | 1560 | 1560 | 1553 | 131 |
| 490 | 20230628 | 120700 | 3260807058 | 1560 | 1560 | 1560 | 1560 | 0 |
| 491 | 20230628 | 120600 | 3260807058 | 1560 | 1560 | 1560 | 1560 | 241 |
| 492 | 20230628 | 120500 | 3260431098 | 1560 | 1547 | 1569 | 1547 | 17304 |
| 493 | 20230628 | 120400 | 3233372683 | 1547 | 1550 | 1551 | 1547 | 1409 |
| 494 | 20230628 | 120300 | 3231189824 | 1551 | 1559 | 1559 | 1551 | 2664 |
| 495 | 20230628 | 120200 | 3227053103 | 1565 | 1559 | 1565 | 1559 | 40 |
| 496 | 20230628 | 120100 | 3226990685 | 1559 | 1568 | 1568 | 1559 | 3535 |
| 497 | 20230628 | 120000 | 3221472515 | 1568 | 1565 | 1568 | 1561 | 119 |
| 498 | 20230628 | 115900 | 3221286643 | 1561 | 1561 | 1561 | 1561 | 186 |
| 499 | 20230628 | 115800 | 3220996297 | 1570 | 1558 | 1570 | 1558 | 18264 |
| 500 | 20230628 | 115700 | 3192362385 | 1558 | 1558 | 1558 | 1558 | 0 |
| 501 | 20230628 | 115600 | 3192362385 | 1558 | 1558 | 1558 | 1558 | 427 |
| 502 | 20230628 | 115500 | 3191697119 | 1553 | 1563 | 1568 | 1553 | 13943 |
| 503 | 20230628 | 115400 | 3169942958 | 1559 | 1551 | 1570 | 1551 | 8566 |
| 504 | 20230628 | 115300 | 3156533096 | 1560 | 1549 | 1560 | 1547 | 7985 |
| 505 | 20230628 | 115200 | 3144132133 | 1548 | 1557 | 1573 | 1495 | 92886 |
| 506 | 20230628 | 115100 | 3002565824 | 1573 | 1548 | 1573 | 1548 | 9496 |
| 507 | 20230628 | 115000 | 2987729928 | 1545 | 1545 | 1545 | 1542 | 6111 |
| 508 | 20230628 | 114900 | 2978290243 | 1549 | 1532 | 1549 | 1532 | 5465 |
| 509 | 20230628 | 114800 | 2969874287 | 1535 | 1531 | 1535 | 1530 | 2829 |
| 510 | 20230628 | 114700 | 2965542773 | 1531 | 1516 | 1539 | 1516 | 23918 |
| 511 | 20230628 | 114600 | 2928983427 | 1515 | 1507 | 1524 | 1506 | 20800 |
| 512 | 20230628 | 114500 | 2897382767 | 1506 | 1505 | 1507 | 1495 | 39162 |
| 513 | 20230628 | 114400 | 2838608502 | 1505 | 1510 | 1510 | 1497 | 39250 |
| 514 | 20230628 | 114300 | 2779698415 | 1514 | 1552 | 1553 | 1512 | 182604 |
| 515 | 20230628 | 114200 | 2499990224 | 1551 | 1561 | 1561 | 1551 | 69153 |
| 516 | 20230628 | 114100 | 2392217974 | 1561 | 1563 | 1563 | 1561 | 5393 |
| 517 | 20230628 | 114000 | 2383796368 | 1562 | 1567 | 1568 | 1562 | 57063 |
| 518 | 20230628 | 113900 | 2294542783 | 1568 | 1569 | 1569 | 1568 | 11384 |
| 519 | 20230628 | 113800 | 2276691390 | 1570 | 1572 | 1572 | 1569 | 88265 |
| 520 | 20230628 | 113700 | 2138079242 | 1572 | 1572 | 1572 | 1572 | 55 |
| 521 | 20230628 | 113600 | 2137992782 | 1572 | 1573 | 1576 | 1572 | 16675 |
| 522 | 20230628 | 113500 | 2111768178 | 1576 | 1583 | 1583 | 1574 | 73227 |
| 523 | 20230628 | 113400 | 1996406306 | 1583 | 1583 | 1583 | 1580 | 3161 |
| 524 | 20230628 | 113300 | 1991407072 | 1584 | 1587 | 1587 | 1584 | 69266 |
| 525 | 20230628 | 113200 | 1881588450 | 1586 | 1586 | 1586 | 1586 | 1 |
| 526 | 20230628 | 113100 | 1881586864 | 1586 | 1587 | 1587 | 1586 | 13091 |
| 527 | 20230628 | 113000 | 1860811538 | 1587 | 1589 | 1589 | 1587 | 56746 |
| 528 | 20230628 | 112900 | 1770724657 | 1589 | 1593 | 1593 | 1589 | 30001 |
| 529 | 20230628 | 112800 | 1723048420 | 1593 | 1593 | 1595 | 1593 | 1782 |
| 530 | 20230628 | 112700 | 1720207535 | 1591 | 1591 | 1591 | 1591 | 200 |
| 531 | 20230628 | 112600 | 1719889335 | 1591 | 1588 | 1591 | 1588 | 6050 |
| 532 | 20230628 | 112500 | 1710263803 | 1588 | 1588 | 1588 | 1588 | 0 |
| 533 | 20230628 | 112400 | 1710263803 | 1588 | 1588 | 1588 | 1588 | 890 |
| 534 | 20230628 | 112300 | 1708850483 | 1588 | 1589 | 1589 | 1588 | 1530 |
| 535 | 20230628 | 112200 | 1706420822 | 1590 | 1590 | 1590 | 1590 | 0 |
| 536 | 20230628 | 112100 | 1706420822 | 1590 | 1590 | 1590 | 1590 | 75 |
| 537 | 20230628 | 112000 | 1706301572 | 1588 | 1588 | 1588 | 1588 | 70 |
| 538 | 20230628 | 111900 | 1706190412 | 1588 | 1588 | 1588 | 1588 | 300 |
| 539 | 20230628 | 111800 | 1705714012 | 1588 | 1589 | 1589 | 1588 | 2118 |
| 540 | 20230628 | 111700 | 1702350429 | 1588 | 1588 | 1588 | 1588 | 0 |
| 541 | 20230628 | 111600 | 1702350429 | 1588 | 1588 | 1588 | 1588 | 0 |
| 542 | 20230628 | 111500 | 1702350429 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 543 | 20230628 | 111400 | 1700762429 | 1588 | 1588 | 1588 | 1588 | 2895 |
| 544 | 20230628 | 111300 | 1696165169 | 1588 | 1588 | 1588 | 1588 | 0 |
| 545 | 20230628 | 111200 | 1696165169 | 1588 | 1588 | 1588 | 1588 | 0 |
| 546 | 20230628 | 111100 | 1696165169 | 1588 | 1589 | 1589 | 1588 | 473 |
| 547 | 20230628 | 111000 | 1695414040 | 1590 | 1590 | 1590 | 1590 | 629 |
| 548 | 20230628 | 110900 | 1694413930 | 1590 | 1589 | 1590 | 1589 | 3025 |
| 549 | 20230628 | 110800 | 1689604181 | 1588 | 1588 | 1588 | 1588 | 87 |
| 550 | 20230628 | 110700 | 1689466025 | 1587 | 1587 | 1587 | 1587 | 1 |
| 551 | 20230628 | 110600 | 1689464438 | 1589 | 1588 | 1589 | 1588 | 6000 |
| 552 | 20230628 | 110500 | 1679930439 | 1589 | 1589 | 1589 | 1589 | 30 |
| 553 | 20230628 | 110400 | 1679882769 | 1587 | 1587 | 1587 | 1587 | 909 |
| 554 | 20230628 | 110300 | 1678440186 | 1587 | 1588 | 1589 | 1587 | 13209 |
| 555 | 20230628 | 110200 | 1657472992 | 1590 | 1590 | 1590 | 1588 | 1478 |
| 556 | 20230628 | 110100 | 1655124972 | 1590 | 1590 | 1590 | 1590 | 2497 |
| 557 | 20230628 | 110000 | 1651154742 | 1590 | 1590 | 1590 | 1590 | 20 |
| 558 | 20230628 | 105900 | 1651122942 | 1590 | 1590 | 1590 | 1590 | 1710 |
| 559 | 20230628 | 105800 | 1648404042 | 1590 | 1592 | 1592 | 1590 | 10001 |
| 560 | 20230628 | 105700 | 1632499289 | 1593 | 1596 | 1597 | 1593 | 5907 |
| 561 | 20230628 | 105600 | 1623084375 | 1596 | 1596 | 1596 | 1596 | 3000 |
| 562 | 20230628 | 105500 | 1618296375 | 1597 | 1596 | 1597 | 1596 | 151 |
| 563 | 20230628 | 105400 | 1618055378 | 1597 | 1597 | 1597 | 1597 | 0 |
| 564 | 20230628 | 105300 | 1618055378 | 1597 | 1596 | 1597 | 1596 | 10972 |
| 565 | 20230628 | 105200 | 1600537918 | 1596 | 1596 | 1596 | 1596 | 2168 |
| 566 | 20230628 | 105100 | 1597077790 | 1596 | 1596 | 1596 | 1596 | 3000 |
| 567 | 20230628 | 105000 | 1592289790 | 1596 | 1595 | 1596 | 1595 | 2401 |
| 568 | 20230628 | 104900 | 1588459795 | 1595 | 1594 | 1595 | 1594 | 142 |
| 569 | 20230628 | 104800 | 1588233352 | 1594 | 1593 | 1594 | 1593 | 2834 |
| 570 | 20230628 | 104700 | 1583716004 | 1593 | 1591 | 1593 | 1591 | 703 |
| 571 | 20230628 | 104600 | 1582596127 | 1591 | 1590 | 1591 | 1590 | 5502 |
| 572 | 20230628 | 104500 | 1573843007 | 1590 | 1590 | 1590 | 1590 | 200 |
| 573 | 20230628 | 104400 | 1573525007 | 1590 | 1590 | 1591 | 1590 | 162 |
| 574 | 20230628 | 104300 | 1573267367 | 1590 | 1590 | 1594 | 1590 | 3 |
| 575 | 20230628 | 104200 | 1573262593 | 1589 | 1589 | 1589 | 1589 | 9801 |
| 576 | 20230628 | 104100 | 1557688804 | 1589 | 1589 | 1589 | 1589 | 0 |
| 577 | 20230628 | 104000 | 1557688804 | 1589 | 1589 | 1589 | 1589 | 200 |
| 578 | 20230628 | 103900 | 1557371004 | 1586 | 1590 | 1590 | 1586 | 3360 |
| 579 | 20230628 | 103800 | 1552040507 | 1590 | 1589 | 1595 | 1589 | 815 |
| 580 | 20230628 | 103700 | 1550742047 | 1596 | 1588 | 1596 | 1586 | 5398 |
| 581 | 20230628 | 103600 | 1542160312 | 1591 | 1591 | 1591 | 1590 | 490 |
| 582 | 20230628 | 103500 | 1541380762 | 1589 | 1589 | 1589 | 1589 | 4 |
| 583 | 20230628 | 103400 | 1541374406 | 1589 | 1589 | 1589 | 1588 | 2001 |
| 584 | 20230628 | 103300 | 1538194819 | 1586 | 1586 | 1586 | 1586 | 0 |
| 585 | 20230628 | 103200 | 1538194819 | 1586 | 1595 | 1595 | 1586 | 175 |
| 586 | 20230628 | 103100 | 1537916324 | 1596 | 1595 | 1596 | 1595 | 10068 |
| 587 | 20230628 | 103000 | 1521853826 | 1595 | 1586 | 1595 | 1585 | 25611 |
| 588 | 20230628 | 102900 | 1481172106 | 1586 | 1585 | 1586 | 1585 | 8315 |
| 589 | 20230628 | 102800 | 1467986583 | 1585 | 1585 | 1585 | 1585 | 2150 |
| 590 | 20230628 | 102700 | 1464578833 | 1585 | 1583 | 1585 | 1583 | 228 |
| 591 | 20230628 | 102600 | 1464217455 | 1585 | 1583 | 1585 | 1583 | 225 |
| 592 | 20230628 | 102500 | 1463860836 | 1582 | 1580 | 1582 | 1578 | 9362 |
| 593 | 20230628 | 102400 | 1449063364 | 1580 | 1580 | 1581 | 1580 | 4276 |
| 594 | 20230628 | 102300 | 1442306441 | 1580 | 1580 | 1580 | 1578 | 3209 |
| 595 | 20230628 | 102200 | 1437236360 | 1581 | 1581 | 1581 | 1581 | 0 |
| 596 | 20230628 | 102100 | 1437236360 | 1581 | 1581 | 1581 | 1581 | 348 |
| 597 | 20230628 | 102000 | 1436686172 | 1581 | 1581 | 1581 | 1581 | 1 |
| 598 | 20230628 | 101900 | 1436684591 | 1581 | 1581 | 1581 | 1581 | 0 |
| 599 | 20230628 | 101800 | 1436684591 | 1581 | 1581 | 1581 | 1581 | 0 |
| 600 | 20230628 | 101700 | 1436684591 | 1581 | 1581 | 1581 | 1581 | 1 |
| 601 | 20230628 | 101600 | 1436683010 | 1580 | 1580 | 1580 | 1580 | 172 |
| 602 | 20230628 | 101500 | 1436411250 | 1581 | 1579 | 1581 | 1579 | 106 |
| 603 | 20230628 | 101400 | 1436243864 | 1578 | 1581 | 1581 | 1578 | 4232 |
| 604 | 20230628 | 101300 | 1429557664 | 1584 | 1583 | 1585 | 1583 | 20 |
| 605 | 20230628 | 101200 | 1429525972 | 1586 | 1583 | 1586 | 1583 | 11569 |
| 606 | 20230628 | 101100 | 1411178011 | 1585 | 1581 | 1585 | 1581 | 21670 |
| 607 | 20230628 | 101000 | 1376839156 | 1578 | 1578 | 1583 | 1578 | 788 |
| 608 | 20230628 | 100900 | 1375593212 | 1578 | 1578 | 1578 | 1578 | 952 |
| 609 | 20230628 | 100800 | 1374090956 | 1581 | 1578 | 1581 | 1578 | 5001 |
| 610 | 20230628 | 100700 | 1366184378 | 1583 | 1579 | 1583 | 1578 | 3168 |
| 611 | 20230628 | 100600 | 1361169443 | 1576 | 1576 | 1576 | 1576 | 50 |
| 612 | 20230628 | 100500 | 1361090643 | 1577 | 1575 | 1577 | 1575 | 2313 |
| 613 | 20230628 | 100400 | 1357445017 | 1576 | 1576 | 1576 | 1575 | 875 |
| 614 | 20230628 | 100300 | 1356066832 | 1576 | 1575 | 1576 | 1575 | 253 |
| 615 | 20230628 | 100200 | 1355668307 | 1575 | 1575 | 1575 | 1575 | 83 |
| 616 | 20230628 | 100100 | 1355537582 | 1575 | 1575 | 1575 | 1575 | 435 |
| 617 | 20230628 | 100000 | 1354852457 | 1579 | 1579 | 1579 | 1576 | 1052 |
| 618 | 20230628 | 095900 | 1353191800 | 1584 | 1584 | 1584 | 1584 | 0 |
| 619 | 20230628 | 095800 | 1353191800 | 1584 | 1578 | 1584 | 1578 | 2 |
| 620 | 20230628 | 095700 | 1353188638 | 1575 | 1576 | 1585 | 1575 | 9520 |
| 621 | 20230628 | 095600 | 1338191970 | 1578 | 1577 | 1579 | 1576 | 5245 |
| 622 | 20230628 | 095500 | 1329913551 | 1576 | 1574 | 1576 | 1573 | 3392 |
| 623 | 20230628 | 095400 | 1324573729 | 1573 | 1573 | 1573 | 1573 | 2373 |
| 624 | 20230628 | 095300 | 1320841000 | 1573 | 1574 | 1574 | 1573 | 35 |
| 625 | 20230628 | 095200 | 1320785915 | 1574 | 1579 | 1579 | 1572 | 20390 |
| 626 | 20230628 | 095100 | 1288712327 | 1576 | 1581 | 1581 | 1576 | 7675 |
| 627 | 20230628 | 095000 | 1276596903 | 1579 | 1579 | 1579 | 1579 | 29 |
| 628 | 20230628 | 094900 | 1276551112 | 1578 | 1578 | 1578 | 1576 | 348 |
| 629 | 20230628 | 094800 | 1276001978 | 1578 | 1581 | 1581 | 1575 | 24539 |
| 630 | 20230628 | 094700 | 1237300003 | 1581 | 1580 | 1581 | 1580 | 524 |
| 631 | 20230628 | 094600 | 1236472081 | 1578 | 1580 | 1580 | 1578 | 4751 |
| 632 | 20230628 | 094500 | 1228967334 | 1580 | 1580 | 1580 | 1580 | 101 |
| 633 | 20230628 | 094400 | 1228807754 | 1580 | 1580 | 1580 | 1579 | 10002 |
| 634 | 20230628 | 094300 | 1213012694 | 1580 | 1579 | 1580 | 1579 | 1226 |
| 635 | 20230628 | 094200 | 1211075740 | 1579 | 1579 | 1579 | 1579 | 1401 |
| 636 | 20230628 | 094100 | 1208863561 | 1579 | 1581 | 1581 | 1579 | 4754 |
| 637 | 20230628 | 094000 | 1201354993 | 1581 | 1584 | 1587 | 1581 | 3824 |
| 638 | 20230628 | 093900 | 1195303464 | 1581 | 1586 | 1587 | 1581 | 5518 |
| 639 | 20230628 | 093800 | 1186561912 | 1587 | 1587 | 1587 | 1587 | 258 |
| 640 | 20230628 | 093700 | 1186152466 | 1587 | 1586 | 1587 | 1586 | 8977 |
| 641 | 20230628 | 093600 | 1171905971 | 1587 | 1580 | 1587 | 1579 | 17636 |
| 642 | 20230628 | 093500 | 1144003927 | 1580 | 1579 | 1580 | 1579 | 218 |
| 643 | 20230628 | 093400 | 1143659695 | 1577 | 1578 | 1578 | 1577 | 1709 |
| 644 | 20230628 | 093300 | 1140964601 | 1577 | 1577 | 1577 | 1577 | 1920 |
| 645 | 20230628 | 093200 | 1137936761 | 1580 | 1580 | 1580 | 1578 | 1127 |
| 646 | 20230628 | 093100 | 1136157923 | 1578 | 1581 | 1581 | 1578 | 4554 |
| 647 | 20230628 | 093000 | 1128968615 | 1581 | 1581 | 1581 | 1578 | 1022 |
| 648 | 20230628 | 092900 | 1127353234 | 1581 | 1581 | 1587 | 1578 | 184 |
| 649 | 20230628 | 092800 | 1127062169 | 1578 | 1578 | 1588 | 1577 | 21177 |
| 650 | 20230628 | 092700 | 1093446691 | 1578 | 1579 | 1588 | 1578 | 320 |
| 651 | 20230628 | 092600 | 1092938583 | 1588 | 1575 | 1588 | 1575 | 9542 |
| 652 | 20230628 | 092500 | 1077897256 | 1573 | 1572 | 1573 | 1572 | 17876 |
| 653 | 20230628 | 092400 | 1049791391 | 1572 | 1574 | 1575 | 1572 | 2929 |
| 654 | 20230628 | 092300 | 1045184061 | 1573 | 1573 | 1573 | 1573 | 1744 |
| 655 | 20230628 | 092200 | 1042440749 | 1577 | 1578 | 1578 | 1573 | 44443 |
| 656 | 20230628 | 092100 | 972408444 | 1578 | 1583 | 1585 | 1576 | 46972 |
| 657 | 20230628 | 092000 | 898172274 | 1583 | 1586 | 1592 | 1581 | 6945 |
| 658 | 20230628 | 091900 | 887174311 | 1586 | 1590 | 1590 | 1585 | 11987 |
| 659 | 20230628 | 091800 | 868127757 | 1597 | 1598 | 1598 | 1590 | 1493 |
| 660 | 20230628 | 091700 | 865745531 | 1598 | 1589 | 1599 | 1589 | 11660 |
| 661 | 20230628 | 091600 | 847105716 | 1589 | 1600 | 1605 | 1589 | 11770 |
| 662 | 20230628 | 091500 | 828338352 | 1600 | 1597 | 1607 | 1597 | 2788 |
| 663 | 20230628 | 091400 | 823865652 | 1588 | 1580 | 1590 | 1576 | 15232 |
| 664 | 20230628 | 091300 | 799690023 | 1576 | 1600 | 1600 | 1576 | 26708 |
| 665 | 20230628 | 091200 | 757217168 | 1600 | 1618 | 1619 | 1600 | 81528 |
| 666 | 20230628 | 091100 | 626057177 | 1615 | 1620 | 1625 | 1615 | 15899 |
| 667 | 20230628 | 091000 | 600342490 | 1619 | 1620 | 1621 | 1619 | 6757 |
| 668 | 20230628 | 090900 | 589397362 | 1620 | 1633 | 1635 | 1620 | 32552 |
| 669 | 20230628 | 090800 | 536286307 | 1635 | 1630 | 1636 | 1611 | 49716 |
| 670 | 20230628 | 090700 | 455300293 | 1630 | 1620 | 1650 | 1620 | 57521 |
| 671 | 20230628 | 090600 | 361207374 | 1619 | 1609 | 1625 | 1607 | 43811 |
| 672 | 20230628 | 090500 | 290357677 | 1610 | 1613 | 1613 | 1598 | 26132 |
| 673 | 20230628 | 090400 | 248417868 | 1605 | 1589 | 1625 | 1589 | 19328 |
| 674 | 20230628 | 090300 | 217436917 | 1589 | 1578 | 1589 | 1578 | 19520 |
| 675 | 20230628 | 090200 | 186485956 | 1580 | 1566 | 1580 | 1565 | 18028 |
| 676 | 20230628 | 090100 | 158108918 | 1564 | 1560 | 1572 | 1560 | 18375 |
| 677 | 20230628 | 090000 | 129277708 | 1556 | 1571 | 1571 | 1555 | 82174 |