33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 3 | 20230630 | 201300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20230630 | 201200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20230630 | 201100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20230630 | 201000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20230630 | 200900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20230630 | 200800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20230630 | 200700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20230630 | 200600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20230630 | 200500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20230630 | 200400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20230630 | 200300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20230630 | 200200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20230630 | 200100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20230630 | 200000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20230630 | 195900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20230630 | 195800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20230630 | 195700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20230630 | 195600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20230630 | 195500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20230630 | 195400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20230630 | 195300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20230630 | 195200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20230630 | 195100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20230630 | 195000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20230630 | 194900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20230630 | 194800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20230630 | 194700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20230630 | 194600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20230630 | 194500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20230630 | 194400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 33 | 20230630 | 194300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20230630 | 194200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20230630 | 194100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20230630 | 194000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20230630 | 193900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20230630 | 193800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20230630 | 193700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20230630 | 193600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20230630 | 193500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20230630 | 193400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20230630 | 193300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20230630 | 193200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20230630 | 193100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20230630 | 193000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20230630 | 192900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20230630 | 192800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20230630 | 192700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20230630 | 192600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20230630 | 192500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20230630 | 192400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20230630 | 192300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20230630 | 192200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20230630 | 192100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20230630 | 192000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20230630 | 191900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20230630 | 191800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20230630 | 191700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20230630 | 191600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20230630 | 191500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20230630 | 191400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 63 | 20230630 | 191300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20230630 | 191200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20230630 | 191100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20230630 | 191000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20230630 | 190900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20230630 | 190800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20230630 | 190700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20230630 | 190600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20230630 | 190500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20230630 | 190400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20230630 | 190300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20230630 | 190200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20230630 | 190100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20230630 | 190000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20230630 | 185900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20230630 | 185800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20230630 | 185700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20230630 | 185600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20230630 | 185500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20230630 | 185400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20230630 | 185300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20230630 | 185200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20230630 | 185100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20230630 | 185000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20230630 | 184900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20230630 | 184800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20230630 | 184700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20230630 | 184600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20230630 | 184500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20230630 | 184400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 93 | 20230630 | 184300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20230630 | 184200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20230630 | 184100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20230630 | 184000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20230630 | 183900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20230630 | 183800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20230630 | 183700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20230630 | 183600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20230630 | 183500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20230630 | 183400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20230630 | 183300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20230630 | 183200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20230630 | 183100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20230630 | 183000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20230630 | 182900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20230630 | 182800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20230630 | 182700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20230630 | 182600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20230630 | 182500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20230630 | 182400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20230630 | 182300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20230630 | 182200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20230630 | 182100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20230630 | 182000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20230630 | 181900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20230630 | 181800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20230630 | 181700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20230630 | 181600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20230630 | 181500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20230630 | 181400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 123 | 20230630 | 181300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20230630 | 181200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20230630 | 181100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20230630 | 181000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20230630 | 180900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20230630 | 180800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20230630 | 180700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20230630 | 180600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20230630 | 180500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20230630 | 180400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20230630 | 180300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20230630 | 180200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20230630 | 180100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20230630 | 180000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20230630 | 175900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20230630 | 175800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20230630 | 175700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20230630 | 175600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20230630 | 175500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20230630 | 175400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20230630 | 175300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20230630 | 175200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20230630 | 175100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20230630 | 175000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20230630 | 174900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20230630 | 174800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20230630 | 174700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20230630 | 174600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20230630 | 174500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20230630 | 174400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 153 | 20230630 | 174300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20230630 | 174200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20230630 | 174100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20230630 | 174000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20230630 | 173900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20230630 | 173800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20230630 | 173700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20230630 | 173600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20230630 | 173500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20230630 | 173400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20230630 | 173300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20230630 | 173200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20230630 | 173100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20230630 | 173000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20230630 | 172900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20230630 | 172800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20230630 | 172700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20230630 | 172600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20230630 | 172500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20230630 | 172400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20230630 | 172300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20230630 | 172200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20230630 | 172100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20230630 | 172000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20230630 | 171900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20230630 | 171800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20230630 | 171700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20230630 | 171600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20230630 | 171500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20230630 | 171400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 183 | 20230630 | 171300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20230630 | 171200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20230630 | 171100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20230630 | 171000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20230630 | 170900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20230630 | 170800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20230630 | 170700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20230630 | 170600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20230630 | 170500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20230630 | 170400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20230630 | 170300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20230630 | 170200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20230630 | 170100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20230630 | 170000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20230630 | 165900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20230630 | 165800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20230630 | 165700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20230630 | 165600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20230630 | 165500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20230630 | 165400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20230630 | 165300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20230630 | 165200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20230630 | 165100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20230630 | 165000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20230630 | 164900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20230630 | 164800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20230630 | 164700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20230630 | 164600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20230630 | 164500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20230630 | 164400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 213 | 20230630 | 164300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20230630 | 164200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20230630 | 164100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20230630 | 164000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20230630 | 163900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20230630 | 163800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20230630 | 163700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20230630 | 163600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20230630 | 163500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20230630 | 163400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20230630 | 163300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20230630 | 163200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20230630 | 163100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20230630 | 163000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20230630 | 162900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20230630 | 162800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20230630 | 162700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20230630 | 162600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20230630 | 162500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20230630 | 162400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20230630 | 162300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20230630 | 162200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20230630 | 162100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20230630 | 162000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20230630 | 161900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20230630 | 161800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20230630 | 161700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20230630 | 161600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20230630 | 161500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20230630 | 161400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 243 | 20230630 | 161300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20230630 | 161200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20230630 | 161100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20230630 | 161000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20230630 | 160900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20230630 | 160800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20230630 | 160700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20230630 | 160600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20230630 | 160500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20230630 | 160400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20230630 | 160300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20230630 | 160200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20230630 | 160100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20230630 | 160000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20230630 | 155900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20230630 | 155800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20230630 | 155700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20230630 | 155600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20230630 | 155500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20230630 | 155400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20230630 | 155300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20230630 | 155200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20230630 | 155100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20230630 | 155000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20230630 | 154900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20230630 | 154800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20230630 | 154700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20230630 | 154600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20230630 | 154500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20230630 | 154400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 273 | 20230630 | 154300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20230630 | 154200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20230630 | 154100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20230630 | 154000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20230630 | 153900 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 278 | 20230630 | 153800 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 279 | 20230630 | 153700 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 280 | 20230630 | 153600 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 281 | 20230630 | 153500 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20230630 | 153400 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20230630 | 153300 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20230630 | 153200 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 285 | 20230630 | 153100 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 286 | 20230630 | 153000 | 4615290444 | 1443 | 1443 | 1443 | 1443 | 25565 |
| 287 | 20230630 | 152900 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 288 | 20230630 | 152800 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 289 | 20230630 | 152700 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 290 | 20230630 | 152600 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 291 | 20230630 | 152500 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 292 | 20230630 | 152400 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 293 | 20230630 | 152300 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 294 | 20230630 | 152200 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 295 | 20230630 | 152100 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 296 | 20230630 | 152000 | 4578400149 | 1445 | 1445 | 1445 | 1445 | 0 |
| 297 | 20230630 | 151900 | 4578400149 | 1445 | 1440 | 1445 | 1440 | 9246 |
| 298 | 20230630 | 151800 | 4565066876 | 1439 | 1441 | 1441 | 1437 | 4666 |
| 299 | 20230630 | 151700 | 4558359359 | 1441 | 1441 | 1444 | 1438 | 1712 |
| 300 | 20230630 | 151600 | 4555897152 | 1440 | 1441 | 1444 | 1440 | 6532 |
| 301 | 20230630 | 151500 | 4546485910 | 1441 | 1438 | 1444 | 1438 | 801 |
| 302 | 20230630 | 151400 | 4545333999 | 1438 | 1441 | 1444 | 1438 | 7453 |
| 303 | 20230630 | 151300 | 4534615019 | 1440 | 1440 | 1444 | 1439 | 6476 |
| 304 | 20230630 | 151200 | 4525289564 | 1440 | 1439 | 1444 | 1439 | 610 |
| 305 | 20230630 | 151100 | 4524411207 | 1439 | 1440 | 1445 | 1438 | 5963 |
| 306 | 20230630 | 151000 | 4515829145 | 1445 | 1445 | 1447 | 1440 | 9467 |
| 307 | 20230630 | 150900 | 4502192065 | 1447 | 1447 | 1447 | 1441 | 11777 |
| 308 | 20230630 | 150800 | 4485187165 | 1448 | 1449 | 1450 | 1444 | 4516 |
| 309 | 20230630 | 150700 | 4478656649 | 1454 | 1452 | 1454 | 1447 | 17330 |
| 310 | 20230630 | 150600 | 4453555050 | 1458 | 1458 | 1458 | 1458 | 0 |
| 311 | 20230630 | 150500 | 4453555050 | 1458 | 1452 | 1458 | 1452 | 1029 |
| 312 | 20230630 | 150400 | 4452060843 | 1452 | 1449 | 1452 | 1449 | 10953 |
| 313 | 20230630 | 150300 | 4436189940 | 1453 | 1451 | 1459 | 1448 | 688 |
| 314 | 20230630 | 150200 | 4435192543 | 1461 | 1451 | 1462 | 1451 | 4 |
| 315 | 20230630 | 150100 | 4435186718 | 1463 | 1449 | 1463 | 1447 | 4525 |
| 316 | 20230630 | 150000 | 4428630997 | 1449 | 1450 | 1450 | 1447 | 8304 |
| 317 | 20230630 | 145900 | 4416607016 | 1450 | 1454 | 1461 | 1450 | 1725 |
| 318 | 20230630 | 145800 | 4414105737 | 1451 | 1454 | 1462 | 1451 | 2011 |
| 319 | 20230630 | 145700 | 4411178930 | 1454 | 1453 | 1461 | 1453 | 3536 |
| 320 | 20230630 | 145600 | 4406030889 | 1457 | 1453 | 1457 | 1453 | 614 |
| 321 | 20230630 | 145500 | 4405138740 | 1453 | 1453 | 1453 | 1453 | 200 |
| 322 | 20230630 | 145400 | 4404848140 | 1457 | 1454 | 1457 | 1453 | 5210 |
| 323 | 20230630 | 145300 | 4397272974 | 1457 | 1453 | 1457 | 1453 | 222 |
| 324 | 20230630 | 145200 | 4396950370 | 1456 | 1457 | 1457 | 1454 | 330 |
| 325 | 20230630 | 145100 | 4396469850 | 1460 | 1457 | 1460 | 1457 | 21 |
| 326 | 20230630 | 145000 | 4396439223 | 1457 | 1450 | 1460 | 1450 | 714 |
| 327 | 20230630 | 144900 | 4395399091 | 1449 | 1451 | 1463 | 1446 | 9752 |
| 328 | 20230630 | 144800 | 4381250916 | 1450 | 1444 | 1450 | 1444 | 1094 |
| 329 | 20230630 | 144700 | 4379668720 | 1441 | 1444 | 1444 | 1441 | 758 |
| 330 | 20230630 | 144600 | 4378575179 | 1451 | 1444 | 1451 | 1444 | 710 |
| 331 | 20230630 | 144500 | 4377549908 | 1451 | 1440 | 1452 | 1440 | 21970 |
| 332 | 20230630 | 144400 | 4345897208 | 1438 | 1441 | 1441 | 1438 | 4448 |
| 333 | 20230630 | 144300 | 4339489488 | 1441 | 1443 | 1452 | 1438 | 59199 |
| 334 | 20230630 | 144200 | 4254231737 | 1441 | 1446 | 1448 | 1440 | 29783 |
| 335 | 20230630 | 144100 | 4211299569 | 1446 | 1450 | 1450 | 1444 | 19597 |
| 336 | 20230630 | 144000 | 4182923316 | 1450 | 1455 | 1466 | 1449 | 35945 |
| 337 | 20230630 | 143900 | 4130659455 | 1462 | 1457 | 1462 | 1455 | 1017 |
| 338 | 20230630 | 143800 | 4129176962 | 1459 | 1461 | 1462 | 1455 | 11502 |
| 339 | 20230630 | 143700 | 4112406663 | 1461 | 1463 | 1467 | 1461 | 5940 |
| 340 | 20230630 | 143600 | 4103722724 | 1463 | 1465 | 1465 | 1463 | 1320 |
| 341 | 20230630 | 143500 | 4101791130 | 1472 | 1470 | 1472 | 1465 | 1504 |
| 342 | 20230630 | 143400 | 4099586754 | 1471 | 1470 | 1472 | 1470 | 1341 |
| 343 | 20230630 | 143300 | 4097615431 | 1472 | 1469 | 1472 | 1468 | 2573 |
| 344 | 20230630 | 143200 | 4093836262 | 1480 | 1480 | 1480 | 1480 | 0 |
| 345 | 20230630 | 143100 | 4093836262 | 1480 | 1473 | 1480 | 1472 | 438 |
| 346 | 20230630 | 143000 | 4093191082 | 1473 | 1470 | 1473 | 1470 | 5842 |
| 347 | 20230630 | 142900 | 4084589648 | 1470 | 1465 | 1470 | 1465 | 1839 |
| 348 | 20230630 | 142800 | 4081892422 | 1468 | 1462 | 1468 | 1462 | 3 |
| 349 | 20230630 | 142700 | 4081888027 | 1465 | 1465 | 1465 | 1463 | 1340 |
| 350 | 20230630 | 142600 | 4079925634 | 1465 | 1462 | 1465 | 1462 | 3902 |
| 351 | 20230630 | 142500 | 4074217907 | 1462 | 1461 | 1464 | 1461 | 1778 |
| 352 | 20230630 | 142400 | 4071618570 | 1462 | 1462 | 1462 | 1462 | 2023 |
| 353 | 20230630 | 142300 | 4068660944 | 1465 | 1461 | 1465 | 1459 | 1305 |
| 354 | 20230630 | 142200 | 4066754668 | 1461 | 1465 | 1465 | 1461 | 1786 |
| 355 | 20230630 | 142100 | 4064142647 | 1465 | 1466 | 1466 | 1465 | 2099 |
| 356 | 20230630 | 142000 | 4061067212 | 1468 | 1468 | 1468 | 1468 | 0 |
| 357 | 20230630 | 141900 | 4061067212 | 1468 | 1470 | 1470 | 1468 | 860 |
| 358 | 20230630 | 141800 | 4059803610 | 1473 | 1473 | 1473 | 1473 | 0 |
| 359 | 20230630 | 141700 | 4059803610 | 1473 | 1475 | 1475 | 1473 | 1983 |
| 360 | 20230630 | 141600 | 4056879557 | 1476 | 1476 | 1476 | 1476 | 67 |
| 361 | 20230630 | 141500 | 4056780665 | 1478 | 1478 | 1478 | 1475 | 189 |
| 362 | 20230630 | 141400 | 4056501728 | 1475 | 1477 | 1480 | 1475 | 4033 |
| 363 | 20230630 | 141300 | 4050549375 | 1477 | 1477 | 1489 | 1475 | 5242 |
| 364 | 20230630 | 141200 | 4042806832 | 1482 | 1477 | 1483 | 1474 | 3735 |
| 365 | 20230630 | 141100 | 4037286010 | 1473 | 1468 | 1485 | 1468 | 3086 |
| 366 | 20230630 | 141000 | 4032739539 | 1465 | 1470 | 1491 | 1465 | 1610 |
| 367 | 20230630 | 140900 | 4030376016 | 1482 | 1461 | 1482 | 1461 | 6264 |
| 368 | 20230630 | 140800 | 4021131026 | 1461 | 1457 | 1461 | 1457 | 7175 |
| 369 | 20230630 | 140700 | 4010662753 | 1454 | 1454 | 1459 | 1454 | 2532 |
| 370 | 20230630 | 140600 | 4006971217 | 1454 | 1449 | 1459 | 1449 | 32600 |
| 371 | 20230630 | 140500 | 3959610978 | 1450 | 1450 | 1450 | 1448 | 20111 |
| 372 | 20230630 | 140400 | 3930457927 | 1450 | 1452 | 1452 | 1450 | 11752 |
| 373 | 20230630 | 140300 | 3913410023 | 1454 | 1455 | 1459 | 1453 | 4259 |
| 374 | 20230630 | 140200 | 3907216977 | 1455 | 1459 | 1459 | 1454 | 8954 |
| 375 | 20230630 | 140100 | 3894190989 | 1458 | 1463 | 1463 | 1458 | 9798 |
| 376 | 20230630 | 140000 | 3879885678 | 1460 | 1461 | 1463 | 1458 | 3222 |
| 377 | 20230630 | 135900 | 3875184299 | 1460 | 1460 | 1460 | 1460 | 10000 |
| 378 | 20230630 | 135800 | 3860584299 | 1465 | 1455 | 1465 | 1455 | 3820 |
| 379 | 20230630 | 135700 | 3855018149 | 1453 | 1455 | 1455 | 1453 | 3349 |
| 380 | 20230630 | 135600 | 3850149925 | 1455 | 1455 | 1455 | 1455 | 3142 |
| 381 | 20230630 | 135500 | 3845578315 | 1455 | 1460 | 1460 | 1454 | 3618 |
| 382 | 20230630 | 135400 | 3840308186 | 1458 | 1460 | 1461 | 1458 | 18334 |
| 383 | 20230630 | 135300 | 3813551512 | 1461 | 1467 | 1467 | 1461 | 8309 |
| 384 | 20230630 | 135200 | 3801386983 | 1467 | 1472 | 1473 | 1467 | 1120 |
| 385 | 20230630 | 135100 | 3799743684 | 1467 | 1467 | 1467 | 1467 | 1 |
| 386 | 20230630 | 135000 | 3799742217 | 1474 | 1474 | 1474 | 1474 | 1223 |
| 387 | 20230630 | 134900 | 3797939515 | 1474 | 1473 | 1474 | 1471 | 1797 |
| 388 | 20230630 | 134800 | 3795295517 | 1474 | 1473 | 1474 | 1473 | 200 |
| 389 | 20230630 | 134700 | 3795000817 | 1472 | 1468 | 1472 | 1468 | 4296 |
| 390 | 20230630 | 134600 | 3788687382 | 1468 | 1462 | 1468 | 1462 | 3100 |
| 391 | 20230630 | 134500 | 3784151181 | 1463 | 1467 | 1467 | 1463 | 7902 |
| 392 | 20230630 | 134400 | 3772575975 | 1470 | 1469 | 1470 | 1468 | 4260 |
| 393 | 20230630 | 134300 | 3766322193 | 1471 | 1470 | 1471 | 1470 | 2582 |
| 394 | 20230630 | 134200 | 3762526651 | 1470 | 1470 | 1470 | 1470 | 2150 |
| 395 | 20230630 | 134100 | 3759366151 | 1469 | 1469 | 1469 | 1469 | 300 |
| 396 | 20230630 | 134000 | 3758925451 | 1471 | 1471 | 1471 | 1471 | 200 |
| 397 | 20230630 | 133900 | 3758631251 | 1468 | 1471 | 1471 | 1468 | 4981 |
| 398 | 20230630 | 133800 | 3751314802 | 1470 | 1475 | 1475 | 1470 | 34069 |
| 399 | 20230630 | 133700 | 3701192339 | 1475 | 1475 | 1475 | 1475 | 700 |
| 400 | 20230630 | 133600 | 3700159839 | 1475 | 1479 | 1479 | 1475 | 6950 |
| 401 | 20230630 | 133500 | 3689885589 | 1479 | 1479 | 1479 | 1479 | 802 |
| 402 | 20230630 | 133400 | 3688699431 | 1479 | 1474 | 1479 | 1474 | 2040 |
| 403 | 20230630 | 133300 | 3685688216 | 1480 | 1481 | 1482 | 1477 | 387 |
| 404 | 20230630 | 133200 | 3685115211 | 1482 | 1480 | 1482 | 1477 | 1067 |
| 405 | 20230630 | 133100 | 3683538645 | 1482 | 1480 | 1482 | 1480 | 107 |
| 406 | 20230630 | 133000 | 3683380283 | 1480 | 1480 | 1480 | 1480 | 1806 |
| 407 | 20230630 | 132900 | 3680707403 | 1480 | 1480 | 1480 | 1480 | 0 |
| 408 | 20230630 | 132800 | 3680707403 | 1480 | 1480 | 1480 | 1480 | 1 |
| 409 | 20230630 | 132700 | 3680705923 | 1477 | 1475 | 1477 | 1475 | 2682 |
| 410 | 20230630 | 132600 | 3676746559 | 1477 | 1482 | 1482 | 1476 | 2125 |
| 411 | 20230630 | 132500 | 3673606693 | 1480 | 1482 | 1492 | 1480 | 2811 |
| 412 | 20230630 | 132400 | 3669445571 | 1481 | 1487 | 1487 | 1481 | 18249 |
| 413 | 20230630 | 132300 | 3642341044 | 1493 | 1493 | 1493 | 1487 | 1209 |
| 414 | 20230630 | 132200 | 3640542427 | 1490 | 1493 | 1493 | 1490 | 2025 |
| 415 | 20230630 | 132100 | 3637524877 | 1495 | 1490 | 1495 | 1490 | 3 |
| 416 | 20230630 | 132000 | 3637520399 | 1492 | 1493 | 1493 | 1492 | 701 |
| 417 | 20230630 | 131900 | 3636474505 | 1495 | 1492 | 1495 | 1492 | 2 |
| 418 | 20230630 | 131800 | 3636471518 | 1495 | 1495 | 1495 | 1495 | 1 |
| 419 | 20230630 | 131700 | 3636470023 | 1492 | 1489 | 1492 | 1489 | 3244 |
| 420 | 20230630 | 131600 | 3631636370 | 1492 | 1492 | 1492 | 1487 | 962 |
| 421 | 20230630 | 131500 | 3630204346 | 1490 | 1498 | 1498 | 1489 | 6149 |
| 422 | 20230630 | 131400 | 3621036601 | 1504 | 1496 | 1504 | 1491 | 14621 |
| 423 | 20230630 | 131300 | 3599208222 | 1498 | 1504 | 1504 | 1495 | 696 |
| 424 | 20230630 | 131200 | 3598166847 | 1505 | 1505 | 1505 | 1505 | 0 |
| 425 | 20230630 | 131100 | 3598166847 | 1505 | 1504 | 1505 | 1504 | 1600 |
| 426 | 20230630 | 131000 | 3595758848 | 1504 | 1501 | 1504 | 1498 | 7689 |
| 427 | 20230630 | 130900 | 3584233715 | 1501 | 1498 | 1501 | 1498 | 1448 |
| 428 | 20230630 | 130800 | 3582062736 | 1504 | 1498 | 1504 | 1495 | 3859 |
| 429 | 20230630 | 130700 | 3576273962 | 1504 | 1502 | 1504 | 1497 | 2901 |
| 430 | 20230630 | 130600 | 3571921173 | 1502 | 1498 | 1504 | 1498 | 70270 |
| 431 | 20230630 | 130500 | 3466526862 | 1498 | 1496 | 1498 | 1495 | 10447 |
| 432 | 20230630 | 130400 | 3450894847 | 1496 | 1495 | 1497 | 1495 | 13589 |
| 433 | 20230630 | 130300 | 3430573120 | 1491 | 1493 | 1495 | 1491 | 4601 |
| 434 | 20230630 | 130200 | 3423697029 | 1491 | 1493 | 1493 | 1491 | 6000 |
| 435 | 20230630 | 130100 | 3414749029 | 1493 | 1495 | 1496 | 1493 | 8184 |
| 436 | 20230630 | 130000 | 3402516334 | 1495 | 1495 | 1495 | 1495 | 4123 |
| 437 | 20230630 | 125900 | 3396352449 | 1495 | 1495 | 1495 | 1495 | 6066 |
| 438 | 20230630 | 125800 | 3387283779 | 1495 | 1495 | 1495 | 1495 | 1 |
| 439 | 20230630 | 125700 | 3387282284 | 1493 | 1490 | 1493 | 1490 | 8853 |
| 440 | 20230630 | 125600 | 3374079771 | 1489 | 1489 | 1489 | 1489 | 1 |
| 441 | 20230630 | 125500 | 3374078282 | 1489 | 1489 | 1490 | 1489 | 302 |
| 442 | 20230630 | 125400 | 3373628603 | 1489 | 1488 | 1489 | 1486 | 7 |
| 443 | 20230630 | 125300 | 3373618196 | 1488 | 1488 | 1488 | 1488 | 0 |
| 444 | 20230630 | 125200 | 3373618196 | 1488 | 1488 | 1488 | 1485 | 1129 |
| 445 | 20230630 | 125100 | 3371939156 | 1488 | 1488 | 1488 | 1488 | 1117 |
| 446 | 20230630 | 125000 | 3370277060 | 1488 | 1488 | 1488 | 1488 | 1438 |
| 447 | 20230630 | 124900 | 3368137316 | 1488 | 1488 | 1488 | 1488 | 0 |
| 448 | 20230630 | 124800 | 3368137316 | 1488 | 1488 | 1488 | 1488 | 500 |
| 449 | 20230630 | 124700 | 3367393316 | 1485 | 1485 | 1485 | 1485 | 3000 |
| 450 | 20230630 | 124600 | 3362938316 | 1488 | 1488 | 1492 | 1488 | 14962 |
| 451 | 20230630 | 124500 | 3340630060 | 1488 | 1488 | 1488 | 1488 | 51 |
| 452 | 20230630 | 124400 | 3340554172 | 1492 | 1485 | 1492 | 1485 | 4058 |
| 453 | 20230630 | 124300 | 3334507145 | 1491 | 1487 | 1491 | 1487 | 2 |
| 454 | 20230630 | 124200 | 3334504167 | 1485 | 1486 | 1486 | 1485 | 3300 |
| 455 | 20230630 | 124100 | 3329600522 | 1490 | 1490 | 1490 | 1490 | 0 |
| 456 | 20230630 | 124000 | 3329600522 | 1490 | 1489 | 1490 | 1489 | 3935 |
| 457 | 20230630 | 123900 | 3323737373 | 1490 | 1487 | 1490 | 1487 | 556 |
| 458 | 20230630 | 123800 | 3322910542 | 1493 | 1490 | 1493 | 1490 | 2000 |
| 459 | 20230630 | 123700 | 3319929753 | 1492 | 1490 | 1492 | 1490 | 10002 |
| 460 | 20230630 | 123600 | 3305012771 | 1492 | 1489 | 1492 | 1488 | 113 |
| 461 | 20230630 | 123500 | 3304844603 | 1492 | 1492 | 1492 | 1490 | 15 |
| 462 | 20230630 | 123400 | 3304822241 | 1492 | 1488 | 1492 | 1488 | 6 |
| 463 | 20230630 | 123300 | 3304813298 | 1492 | 1480 | 1492 | 1480 | 6969 |
| 464 | 20230630 | 123200 | 3294483656 | 1478 | 1477 | 1478 | 1477 | 645 |
| 465 | 20230630 | 123100 | 3293530491 | 1476 | 1476 | 1476 | 1476 | 76 |
| 466 | 20230630 | 123000 | 3293418315 | 1476 | 1476 | 1476 | 1476 | 168 |
| 467 | 20230630 | 122900 | 3293170347 | 1476 | 1474 | 1476 | 1474 | 1600 |
| 468 | 20230630 | 122800 | 3290810015 | 1476 | 1476 | 1476 | 1476 | 2957 |
| 469 | 20230630 | 122700 | 3286445483 | 1476 | 1474 | 1476 | 1474 | 2797 |
| 470 | 20230630 | 122600 | 3282321311 | 1471 | 1473 | 1474 | 1471 | 3001 |
| 471 | 20230630 | 122500 | 3277902576 | 1471 | 1471 | 1471 | 1471 | 0 |
| 472 | 20230630 | 122400 | 3277902576 | 1471 | 1471 | 1471 | 1471 | 0 |
| 473 | 20230630 | 122300 | 3277902576 | 1471 | 1471 | 1471 | 1471 | 0 |
| 474 | 20230630 | 122200 | 3277902576 | 1471 | 1474 | 1474 | 1471 | 6535 |
| 475 | 20230630 | 122100 | 3268280986 | 1474 | 1474 | 1474 | 1474 | 57 |
| 476 | 20230630 | 122000 | 3268196968 | 1474 | 1474 | 1474 | 1474 | 4695 |
| 477 | 20230630 | 121900 | 3261276538 | 1474 | 1474 | 1474 | 1474 | 1 |
| 478 | 20230630 | 121800 | 3261275064 | 1474 | 1474 | 1474 | 1474 | 13 |
| 479 | 20230630 | 121700 | 3261255902 | 1477 | 1477 | 1477 | 1477 | 0 |
| 480 | 20230630 | 121600 | 3261255902 | 1477 | 1477 | 1480 | 1477 | 3677 |
| 481 | 20230630 | 121500 | 3255816667 | 1473 | 1469 | 1473 | 1469 | 2917 |
| 482 | 20230630 | 121400 | 3251526532 | 1480 | 1468 | 1480 | 1468 | 707 |
| 483 | 20230630 | 121300 | 3250481837 | 1482 | 1464 | 1482 | 1464 | 3504 |
| 484 | 20230630 | 121200 | 3245319939 | 1462 | 1463 | 1464 | 1462 | 7522 |
| 485 | 20230630 | 121100 | 3234309831 | 1464 | 1464 | 1464 | 1464 | 0 |
| 486 | 20230630 | 121000 | 3234309831 | 1464 | 1464 | 1464 | 1464 | 5 |
| 487 | 20230630 | 120900 | 3234302511 | 1461 | 1461 | 1465 | 1461 | 70 |
| 488 | 20230630 | 120800 | 3234200227 | 1458 | 1455 | 1458 | 1455 | 4246 |
| 489 | 20230630 | 120700 | 3228009729 | 1455 | 1452 | 1455 | 1452 | 1741 |
| 490 | 20230630 | 120600 | 3225479574 | 1452 | 1448 | 1452 | 1448 | 1049 |
| 491 | 20230630 | 120500 | 3223956441 | 1452 | 1448 | 1452 | 1445 | 2990 |
| 492 | 20230630 | 120400 | 3219620641 | 1452 | 1443 | 1452 | 1439 | 26215 |
| 493 | 20230630 | 120300 | 3181847889 | 1442 | 1445 | 1449 | 1442 | 16813 |
| 494 | 20230630 | 120200 | 3157499589 | 1446 | 1443 | 1446 | 1443 | 1821 |
| 495 | 20230630 | 120100 | 3154871581 | 1448 | 1443 | 1448 | 1443 | 407 |
| 496 | 20230630 | 120000 | 3154283060 | 1446 | 1446 | 1446 | 1442 | 620 |
| 497 | 20230630 | 115900 | 3153386544 | 1446 | 1446 | 1446 | 1446 | 810 |
| 498 | 20230630 | 115800 | 3152215284 | 1447 | 1447 | 1447 | 1447 | 0 |
| 499 | 20230630 | 115700 | 3152215284 | 1447 | 1438 | 1448 | 1435 | 4003 |
| 500 | 20230630 | 115600 | 3146462329 | 1435 | 1447 | 1450 | 1435 | 57002 |
| 501 | 20230630 | 115500 | 3064446600 | 1450 | 1446 | 1451 | 1443 | 7 |
| 502 | 20230630 | 115400 | 3064436466 | 1444 | 1443 | 1444 | 1440 | 4034 |
| 503 | 20230630 | 115300 | 3058619005 | 1442 | 1458 | 1458 | 1440 | 40335 |
| 504 | 20230630 | 115200 | 3000306455 | 1457 | 1457 | 1457 | 1457 | 2496 |
| 505 | 20230630 | 115100 | 2996669783 | 1457 | 1453 | 1457 | 1453 | 5 |
| 506 | 20230630 | 115000 | 2996662502 | 1453 | 1453 | 1457 | 1453 | 640 |
| 507 | 20230630 | 114900 | 2995732542 | 1453 | 1453 | 1457 | 1453 | 130 |
| 508 | 20230630 | 114800 | 2995543612 | 1450 | 1454 | 1456 | 1450 | 2533 |
| 509 | 20230630 | 114700 | 2991863634 | 1453 | 1454 | 1454 | 1453 | 6669 |
| 510 | 20230630 | 114600 | 2982168348 | 1455 | 1458 | 1458 | 1455 | 15576 |
| 511 | 20230630 | 114500 | 2959481839 | 1458 | 1458 | 1458 | 1458 | 0 |
| 512 | 20230630 | 114400 | 2959481839 | 1458 | 1459 | 1459 | 1458 | 2193 |
| 513 | 20230630 | 114300 | 2956283033 | 1459 | 1459 | 1459 | 1459 | 0 |
| 514 | 20230630 | 114200 | 2956283033 | 1459 | 1459 | 1459 | 1459 | 1193 |
| 515 | 20230630 | 114100 | 2954542446 | 1461 | 1461 | 1461 | 1461 | 21 |
| 516 | 20230630 | 114000 | 2954511765 | 1461 | 1461 | 1461 | 1461 | 52 |
| 517 | 20230630 | 113900 | 2954435793 | 1461 | 1461 | 1461 | 1461 | 0 |
| 518 | 20230630 | 113800 | 2954435793 | 1461 | 1462 | 1462 | 1457 | 54319 |
| 519 | 20230630 | 113700 | 2875206408 | 1462 | 1465 | 1465 | 1461 | 15481 |
| 520 | 20230630 | 113600 | 2852581370 | 1465 | 1465 | 1465 | 1465 | 0 |
| 521 | 20230630 | 113500 | 2852581370 | 1465 | 1465 | 1465 | 1462 | 750 |
| 522 | 20230630 | 113400 | 2851484511 | 1463 | 1465 | 1465 | 1463 | 877 |
| 523 | 20230630 | 113300 | 2850201105 | 1465 | 1465 | 1465 | 1465 | 116 |
| 524 | 20230630 | 113200 | 2850031165 | 1465 | 1469 | 1469 | 1464 | 20912 |
| 525 | 20230630 | 113100 | 2819383194 | 1471 | 1471 | 1471 | 1471 | 1200 |
| 526 | 20230630 | 113000 | 2817617994 | 1471 | 1469 | 1471 | 1469 | 37 |
| 527 | 20230630 | 112900 | 2817563575 | 1469 | 1469 | 1469 | 1469 | 2001 |
| 528 | 20230630 | 112800 | 2814624106 | 1467 | 1470 | 1471 | 1467 | 547 |
| 529 | 20230630 | 112700 | 2813821650 | 1467 | 1469 | 1471 | 1467 | 2524 |
| 530 | 20230630 | 112600 | 2810118891 | 1469 | 1469 | 1469 | 1469 | 743 |
| 531 | 20230630 | 112500 | 2809027424 | 1471 | 1469 | 1471 | 1469 | 13 |
| 532 | 20230630 | 112400 | 2809008323 | 1471 | 1467 | 1471 | 1467 | 9106 |
| 533 | 20230630 | 112300 | 2795613903 | 1467 | 1464 | 1467 | 1464 | 2152 |
| 534 | 20230630 | 112200 | 2792460970 | 1464 | 1463 | 1464 | 1463 | 5027 |
| 535 | 20230630 | 112100 | 2785101906 | 1464 | 1464 | 1466 | 1464 | 1947 |
| 536 | 20230630 | 112000 | 2782251394 | 1467 | 1464 | 1467 | 1464 | 2112 |
| 537 | 20230630 | 111900 | 2779153426 | 1466 | 1463 | 1472 | 1463 | 11168 |
| 538 | 20230630 | 111800 | 2762753797 | 1463 | 1471 | 1471 | 1462 | 20773 |
| 539 | 20230630 | 111700 | 2732289641 | 1472 | 1472 | 1472 | 1472 | 34 |
| 540 | 20230630 | 111600 | 2732239593 | 1471 | 1481 | 1481 | 1469 | 25650 |
| 541 | 20230630 | 111500 | 2694422299 | 1484 | 1484 | 1484 | 1484 | 0 |
| 542 | 20230630 | 111400 | 2694422299 | 1484 | 1485 | 1485 | 1484 | 1277 |
| 543 | 20230630 | 111300 | 2692526481 | 1484 | 1485 | 1485 | 1484 | 793 |
| 544 | 20230630 | 111200 | 2691348899 | 1485 | 1485 | 1485 | 1485 | 0 |
| 545 | 20230630 | 111100 | 2691348899 | 1485 | 1488 | 1493 | 1485 | 1004 |
| 546 | 20230630 | 111000 | 2689857942 | 1489 | 1488 | 1493 | 1488 | 1103 |
| 547 | 20230630 | 110900 | 2688216574 | 1488 | 1488 | 1488 | 1488 | 0 |
| 548 | 20230630 | 110800 | 2688216574 | 1488 | 1488 | 1488 | 1488 | 104 |
| 549 | 20230630 | 110700 | 2688061822 | 1493 | 1491 | 1494 | 1488 | 4216 |
| 550 | 20230630 | 110600 | 2681787734 | 1495 | 1491 | 1495 | 1491 | 2000 |
| 551 | 20230630 | 110500 | 2678797738 | 1495 | 1491 | 1495 | 1491 | 1468 |
| 552 | 20230630 | 110400 | 2676606096 | 1491 | 1490 | 1493 | 1490 | 1001 |
| 553 | 20230630 | 110300 | 2675111610 | 1493 | 1491 | 1493 | 1491 | 764 |
| 554 | 20230630 | 110200 | 2673972484 | 1491 | 1491 | 1491 | 1491 | 0 |
| 555 | 20230630 | 110100 | 2673972484 | 1491 | 1491 | 1491 | 1488 | 3827 |
| 556 | 20230630 | 110000 | 2668273607 | 1494 | 1488 | 1494 | 1488 | 738 |
| 557 | 20230630 | 105900 | 2667171230 | 1488 | 1488 | 1488 | 1488 | 739 |
| 558 | 20230630 | 105800 | 2666071598 | 1485 | 1485 | 1495 | 1485 | 1404 |
| 559 | 20230630 | 105700 | 2663973068 | 1487 | 1481 | 1487 | 1481 | 3441 |
| 560 | 20230630 | 105600 | 2658863200 | 1480 | 1475 | 1480 | 1475 | 2327 |
| 561 | 20230630 | 105500 | 2655428404 | 1477 | 1477 | 1480 | 1472 | 21903 |
| 562 | 20230630 | 105400 | 2623120041 | 1477 | 1477 | 1477 | 1477 | 76 |
| 563 | 20230630 | 105300 | 2623007789 | 1479 | 1477 | 1481 | 1477 | 16 |
| 564 | 20230630 | 105200 | 2622984135 | 1477 | 1478 | 1482 | 1474 | 2058 |
| 565 | 20230630 | 105100 | 2619948434 | 1482 | 1477 | 1482 | 1477 | 11 |
| 566 | 20230630 | 105000 | 2619932153 | 1477 | 1477 | 1477 | 1477 | 1339 |
| 567 | 20230630 | 104900 | 2617954450 | 1474 | 1474 | 1474 | 1474 | 50 |
| 568 | 20230630 | 104800 | 2617880750 | 1474 | 1474 | 1474 | 1474 | 20 |
| 569 | 20230630 | 104700 | 2617851270 | 1472 | 1474 | 1474 | 1472 | 5120 |
| 570 | 20230630 | 104600 | 2610314430 | 1472 | 1477 | 1477 | 1472 | 419 |
| 571 | 20230630 | 104500 | 2609696457 | 1482 | 1484 | 1484 | 1477 | 14628 |
| 572 | 20230630 | 104400 | 2588060968 | 1487 | 1494 | 1494 | 1487 | 7135 |
| 573 | 20230630 | 104300 | 2577433764 | 1497 | 1493 | 1497 | 1493 | 579 |
| 574 | 20230630 | 104200 | 2576569292 | 1493 | 1493 | 1500 | 1490 | 7957 |
| 575 | 20230630 | 104100 | 2564686234 | 1500 | 1500 | 1500 | 1491 | 32615 |
| 576 | 20230630 | 104000 | 2515807815 | 1499 | 1487 | 1500 | 1487 | 25860 |
| 577 | 20230630 | 103900 | 2477140412 | 1487 | 1484 | 1487 | 1484 | 2476 |
| 578 | 20230630 | 103800 | 2473463226 | 1483 | 1482 | 1483 | 1482 | 3501 |
| 579 | 20230630 | 103700 | 2468274383 | 1482 | 1481 | 1482 | 1478 | 7193 |
| 580 | 20230630 | 103600 | 2457616758 | 1481 | 1478 | 1481 | 1478 | 370 |
| 581 | 20230630 | 103500 | 2457068995 | 1482 | 1482 | 1483 | 1478 | 2408 |
| 582 | 20230630 | 103400 | 2453499702 | 1482 | 1479 | 1483 | 1479 | 1031 |
| 583 | 20230630 | 103300 | 2451971490 | 1483 | 1478 | 1484 | 1475 | 261 |
| 584 | 20230630 | 103200 | 2451586171 | 1484 | 1467 | 1484 | 1467 | 12787 |
| 585 | 20230630 | 103100 | 2432788712 | 1467 | 1466 | 1467 | 1466 | 2500 |
| 586 | 20230630 | 103000 | 2429121369 | 1467 | 1465 | 1467 | 1465 | 8 |
| 587 | 20230630 | 102900 | 2429109635 | 1467 | 1462 | 1467 | 1462 | 866 |
| 588 | 20230630 | 102800 | 2427843520 | 1462 | 1462 | 1468 | 1462 | 88 |
| 589 | 20230630 | 102700 | 2427714844 | 1460 | 1470 | 1470 | 1460 | 16199 |
| 590 | 20230630 | 102600 | 2404045470 | 1464 | 1465 | 1470 | 1461 | 4398 |
| 591 | 20230630 | 102500 | 2397610017 | 1470 | 1465 | 1470 | 1465 | 129 |
| 592 | 20230630 | 102400 | 2397421027 | 1462 | 1467 | 1473 | 1462 | 1960 |
| 593 | 20230630 | 102300 | 2394545140 | 1473 | 1461 | 1474 | 1461 | 118 |
| 594 | 20230630 | 102200 | 2394371457 | 1474 | 1465 | 1474 | 1465 | 65 |
| 595 | 20230630 | 102100 | 2394275698 | 1473 | 1460 | 1475 | 1460 | 210 |
| 596 | 20230630 | 102000 | 2393967045 | 1461 | 1459 | 1462 | 1459 | 5618 |
| 597 | 20230630 | 101900 | 2385761020 | 1459 | 1456 | 1459 | 1454 | 3720 |
| 598 | 20230630 | 101800 | 2380342182 | 1459 | 1452 | 1459 | 1450 | 15031 |
| 599 | 20230630 | 101700 | 2358535468 | 1450 | 1452 | 1460 | 1448 | 20298 |
| 600 | 20230630 | 101600 | 2329113581 | 1450 | 1451 | 1460 | 1449 | 12808 |
| 601 | 20230630 | 101500 | 2310537339 | 1452 | 1454 | 1461 | 1452 | 11110 |
| 602 | 20230630 | 101400 | 2294395370 | 1457 | 1457 | 1457 | 1457 | 1540 |
| 603 | 20230630 | 101300 | 2292151590 | 1461 | 1457 | 1461 | 1454 | 57 |
| 604 | 20230630 | 101200 | 2292068475 | 1461 | 1461 | 1461 | 1452 | 7322 |
| 605 | 20230630 | 101100 | 2281403149 | 1461 | 1461 | 1461 | 1461 | 0 |
| 606 | 20230630 | 101000 | 2281403149 | 1461 | 1459 | 1461 | 1459 | 1052 |
| 607 | 20230630 | 100900 | 2279867179 | 1461 | 1458 | 1461 | 1458 | 5860 |
| 608 | 20230630 | 100800 | 2271320892 | 1461 | 1460 | 1462 | 1457 | 25643 |
| 609 | 20230630 | 100700 | 2233888384 | 1462 | 1460 | 1462 | 1460 | 450 |
| 610 | 20230630 | 100600 | 2233230716 | 1462 | 1441 | 1462 | 1441 | 3028 |
| 611 | 20230630 | 100500 | 2228809365 | 1441 | 1444 | 1459 | 1439 | 17434 |
| 612 | 20230630 | 100400 | 2203497156 | 1441 | 1445 | 1459 | 1441 | 111889 |
| 613 | 20230630 | 100300 | 2040852201 | 1445 | 1446 | 1453 | 1442 | 7395 |
| 614 | 20230630 | 100200 | 2030161491 | 1452 | 1450 | 1453 | 1442 | 24281 |
| 615 | 20230630 | 100100 | 1995026895 | 1454 | 1449 | 1454 | 1449 | 307 |
| 616 | 20230630 | 100000 | 1994581455 | 1446 | 1445 | 1449 | 1445 | 127 |
| 617 | 20230630 | 095900 | 1994397836 | 1443 | 1443 | 1443 | 1443 | 7007 |
| 618 | 20230630 | 095800 | 1984286735 | 1443 | 1437 | 1443 | 1431 | 42495 |
| 619 | 20230630 | 095700 | 1923463934 | 1434 | 1447 | 1453 | 1433 | 87583 |
| 620 | 20230630 | 095600 | 1797614671 | 1455 | 1448 | 1455 | 1443 | 18398 |
| 621 | 20230630 | 095500 | 1771000956 | 1448 | 1454 | 1454 | 1448 | 7932 |
| 622 | 20230630 | 095400 | 1759493120 | 1457 | 1450 | 1457 | 1447 | 2966 |
| 623 | 20230630 | 095300 | 1755190386 | 1448 | 1458 | 1459 | 1448 | 53803 |
| 624 | 20230630 | 095200 | 1676935924 | 1459 | 1469 | 1472 | 1457 | 45468 |
| 625 | 20230630 | 095100 | 1610360869 | 1469 | 1479 | 1488 | 1469 | 24014 |
| 626 | 20230630 | 095000 | 1575020719 | 1479 | 1488 | 1488 | 1479 | 18927 |
| 627 | 20230630 | 094900 | 1546931403 | 1487 | 1488 | 1488 | 1487 | 546 |
| 628 | 20230630 | 094800 | 1546118960 | 1489 | 1488 | 1489 | 1488 | 1018 |
| 629 | 20230630 | 094700 | 1544603503 | 1488 | 1485 | 1488 | 1485 | 846 |
| 630 | 20230630 | 094600 | 1543345856 | 1485 | 1483 | 1485 | 1482 | 1856 |
| 631 | 20230630 | 094500 | 1540591401 | 1481 | 1481 | 1481 | 1481 | 0 |
| 632 | 20230630 | 094400 | 1540591401 | 1481 | 1475 | 1481 | 1475 | 874 |
| 633 | 20230630 | 094300 | 1539297019 | 1478 | 1475 | 1481 | 1475 | 7 |
| 634 | 20230630 | 094200 | 1539286667 | 1472 | 1480 | 1480 | 1472 | 12525 |
| 635 | 20230630 | 094100 | 1520812900 | 1481 | 1475 | 1481 | 1474 | 6445 |
| 636 | 20230630 | 094000 | 1511303889 | 1475 | 1479 | 1481 | 1474 | 12762 |
| 637 | 20230630 | 093900 | 1492483664 | 1479 | 1486 | 1486 | 1475 | 18810 |
| 638 | 20230630 | 093800 | 1464674958 | 1487 | 1487 | 1489 | 1487 | 4979 |
| 639 | 20230630 | 093700 | 1457266971 | 1487 | 1483 | 1487 | 1483 | 3192 |
| 640 | 20230630 | 093600 | 1452522408 | 1482 | 1490 | 1490 | 1480 | 40670 |
| 641 | 20230630 | 093500 | 1392197771 | 1490 | 1489 | 1498 | 1489 | 2340 |
| 642 | 20230630 | 093400 | 1388704171 | 1488 | 1484 | 1499 | 1481 | 14068 |
| 643 | 20230630 | 093300 | 1367772031 | 1484 | 1488 | 1491 | 1480 | 18898 |
| 644 | 20230630 | 093200 | 1339752708 | 1491 | 1480 | 1491 | 1479 | 3647 |
| 645 | 20230630 | 093100 | 1334349470 | 1480 | 1481 | 1491 | 1477 | 2832 |
| 646 | 20230630 | 093000 | 1330151002 | 1483 | 1470 | 1483 | 1470 | 18609 |
| 647 | 20230630 | 092900 | 1302723662 | 1465 | 1470 | 1472 | 1465 | 8572 |
| 648 | 20230630 | 092800 | 1290129683 | 1472 | 1476 | 1480 | 1471 | 13074 |
| 649 | 20230630 | 092700 | 1270862882 | 1476 | 1477 | 1492 | 1473 | 3660 |
| 650 | 20230630 | 092600 | 1265459712 | 1481 | 1480 | 1481 | 1474 | 5826 |
| 651 | 20230630 | 092500 | 1256843426 | 1481 | 1488 | 1488 | 1470 | 22395 |
| 652 | 20230630 | 092400 | 1223745057 | 1494 | 1499 | 1500 | 1491 | 8643 |
| 653 | 20230630 | 092300 | 1210830368 | 1500 | 1500 | 1500 | 1498 | 1600 |
| 654 | 20230630 | 092200 | 1208432770 | 1500 | 1483 | 1500 | 1483 | 7908 |
| 655 | 20230630 | 092100 | 1196597124 | 1480 | 1486 | 1497 | 1479 | 18319 |
| 656 | 20230630 | 092000 | 1169415312 | 1497 | 1480 | 1497 | 1474 | 8151 |
| 657 | 20230630 | 091900 | 1157347526 | 1480 | 1499 | 1501 | 1480 | 30261 |
| 658 | 20230630 | 091800 | 1112111592 | 1499 | 1501 | 1514 | 1498 | 13087 |
| 659 | 20230630 | 091700 | 1092400661 | 1501 | 1498 | 1501 | 1470 | 43086 |
| 660 | 20230630 | 091600 | 1028194633 | 1481 | 1444 | 1481 | 1423 | 39950 |
| 661 | 20230630 | 091500 | 970068906 | 1445 | 1455 | 1456 | 1425 | 88458 |
| 662 | 20230630 | 091400 | 843346680 | 1456 | 1484 | 1484 | 1450 | 55781 |
| 663 | 20230630 | 091300 | 761502649 | 1485 | 1476 | 1510 | 1476 | 90636 |
| 664 | 20230630 | 091200 | 626589725 | 1465 | 1500 | 1500 | 1455 | 90606 |
| 665 | 20230630 | 091100 | 492290638 | 1500 | 1516 | 1522 | 1500 | 46920 |
| 666 | 20230630 | 091000 | 421441218 | 1517 | 1521 | 1525 | 1517 | 18446 |
| 667 | 20230630 | 090900 | 393372452 | 1521 | 1524 | 1529 | 1518 | 22967 |
| 668 | 20230630 | 090800 | 358433506 | 1524 | 1539 | 1539 | 1524 | 92039 |
| 669 | 20230630 | 090700 | 217559500 | 1535 | 1550 | 1556 | 1532 | 42601 |
| 670 | 20230630 | 090600 | 152174400 | 1550 | 1550 | 1550 | 1550 | 66 |
| 671 | 20230630 | 090500 | 152072100 | 1544 | 1533 | 1544 | 1533 | 4227 |
| 672 | 20230630 | 090400 | 145548032 | 1533 | 1549 | 1549 | 1533 | 7128 |
| 673 | 20230630 | 090300 | 134548718 | 1550 | 1550 | 1550 | 1549 | 1476 |
| 674 | 20230630 | 090200 | 132261510 | 1550 | 1565 | 1565 | 1549 | 36383 |
| 675 | 20230630 | 090100 | 75782213 | 1570 | 1543 | 1570 | 1543 | 37168 |
| 676 | 20230630 | 090000 | 17776492 | 1543 | 1530 | 1545 | 1530 | 11591 |