32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 3 | 20231106 | 203700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20231106 | 203600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20231106 | 203500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20231106 | 203400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20231106 | 203300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20231106 | 203200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20231106 | 203100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20231106 | 203000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20231106 | 202900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20231106 | 202800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20231106 | 202700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20231106 | 202600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20231106 | 202500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20231106 | 202400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20231106 | 202300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20231106 | 202200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20231106 | 202100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20231106 | 202000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20231106 | 201900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20231106 | 201800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20231106 | 201700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20231106 | 201600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20231106 | 201500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20231106 | 201400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20231106 | 201300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20231106 | 201200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20231106 | 201100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20231106 | 201000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20231106 | 200900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20231106 | 200800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 33 | 20231106 | 200700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20231106 | 200600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20231106 | 200500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20231106 | 200400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20231106 | 200300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20231106 | 200200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20231106 | 200100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20231106 | 200000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20231106 | 195900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20231106 | 195800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20231106 | 195700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20231106 | 195600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20231106 | 195500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20231106 | 195400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20231106 | 195300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20231106 | 195200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20231106 | 195100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20231106 | 195000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20231106 | 194900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20231106 | 194800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20231106 | 194700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20231106 | 194600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20231106 | 194500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20231106 | 194400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20231106 | 194300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20231106 | 194200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20231106 | 194100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20231106 | 194000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20231106 | 193900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20231106 | 193800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 63 | 20231106 | 193700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20231106 | 193600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20231106 | 193500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20231106 | 193400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20231106 | 193300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20231106 | 193200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20231106 | 193100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20231106 | 193000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20231106 | 192900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20231106 | 192800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20231106 | 192700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20231106 | 192600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20231106 | 192500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20231106 | 192400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20231106 | 192300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20231106 | 192200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20231106 | 192100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20231106 | 192000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20231106 | 191900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20231106 | 191800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20231106 | 191700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20231106 | 191600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20231106 | 191500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20231106 | 191400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20231106 | 191300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20231106 | 191200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20231106 | 191100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20231106 | 191000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20231106 | 190900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20231106 | 190800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 93 | 20231106 | 190700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20231106 | 190600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20231106 | 190500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20231106 | 190400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20231106 | 190300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20231106 | 190200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20231106 | 190100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20231106 | 190000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20231106 | 185900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20231106 | 185800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20231106 | 185700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20231106 | 185600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20231106 | 185500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20231106 | 185400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20231106 | 185300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20231106 | 185200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20231106 | 185100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20231106 | 185000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20231106 | 184900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20231106 | 184800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20231106 | 184700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20231106 | 184600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20231106 | 184500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20231106 | 184400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20231106 | 184300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20231106 | 184200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20231106 | 184100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20231106 | 184000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20231106 | 183900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20231106 | 183800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 123 | 20231106 | 183700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20231106 | 183600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20231106 | 183500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20231106 | 183400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20231106 | 183300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20231106 | 183200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20231106 | 183100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20231106 | 183000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20231106 | 182900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20231106 | 182800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20231106 | 182700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20231106 | 182600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20231106 | 182500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20231106 | 182400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20231106 | 182300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20231106 | 182200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20231106 | 182100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20231106 | 182000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20231106 | 181900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20231106 | 181800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20231106 | 181700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20231106 | 181600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20231106 | 181500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20231106 | 181400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20231106 | 181300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20231106 | 181200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20231106 | 181100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20231106 | 181000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20231106 | 180900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20231106 | 180800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 153 | 20231106 | 180700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20231106 | 180600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20231106 | 180500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20231106 | 180400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20231106 | 180300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20231106 | 180200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20231106 | 180100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20231106 | 180000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20231106 | 175900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20231106 | 175800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20231106 | 175700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20231106 | 175600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20231106 | 175500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20231106 | 175400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20231106 | 175300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20231106 | 175200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20231106 | 175100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20231106 | 175000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20231106 | 174900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20231106 | 174800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20231106 | 174700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20231106 | 174600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20231106 | 174500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20231106 | 174400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20231106 | 174300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20231106 | 174200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20231106 | 174100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20231106 | 174000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20231106 | 173900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20231106 | 173800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 183 | 20231106 | 173700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20231106 | 173600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20231106 | 173500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20231106 | 173400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20231106 | 173300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20231106 | 173200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20231106 | 173100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20231106 | 173000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20231106 | 172900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20231106 | 172800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20231106 | 172700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20231106 | 172600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20231106 | 172500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20231106 | 172400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20231106 | 172300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20231106 | 172200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20231106 | 172100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20231106 | 172000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20231106 | 171900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20231106 | 171800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20231106 | 171700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20231106 | 171600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20231106 | 171500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20231106 | 171400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20231106 | 171300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20231106 | 171200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20231106 | 171100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20231106 | 171000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20231106 | 170900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20231106 | 170800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 213 | 20231106 | 170700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20231106 | 170600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20231106 | 170500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20231106 | 170400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20231106 | 170300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20231106 | 170200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20231106 | 170100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20231106 | 170000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20231106 | 165900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20231106 | 165800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20231106 | 165700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20231106 | 165600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20231106 | 165500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20231106 | 165400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20231106 | 165300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20231106 | 165200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20231106 | 165100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20231106 | 165000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20231106 | 164900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20231106 | 164800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20231106 | 164700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20231106 | 164600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20231106 | 164500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20231106 | 164400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20231106 | 164300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20231106 | 164200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20231106 | 164100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20231106 | 164000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20231106 | 163900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20231106 | 163800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 243 | 20231106 | 163700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20231106 | 163600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 245 | 20231106 | 163500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 246 | 20231106 | 163400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 247 | 20231106 | 163300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 248 | 20231106 | 163200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 249 | 20231106 | 163100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 250 | 20231106 | 163000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 251 | 20231106 | 162900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 252 | 20231106 | 162800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20231106 | 162700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 254 | 20231106 | 162600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 255 | 20231106 | 162500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 256 | 20231106 | 162400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 257 | 20231106 | 162300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 258 | 20231106 | 162200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 259 | 20231106 | 162100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20231106 | 162000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 261 | 20231106 | 161900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 262 | 20231106 | 161800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 263 | 20231106 | 161700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 264 | 20231106 | 161600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 265 | 20231106 | 161500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 266 | 20231106 | 161400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 267 | 20231106 | 161300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 268 | 20231106 | 161200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 269 | 20231106 | 161100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 270 | 20231106 | 161000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 271 | 20231106 | 160900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 272 | 20231106 | 160800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 273 | 20231106 | 160700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 274 | 20231106 | 160600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 275 | 20231106 | 160500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 276 | 20231106 | 160400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 277 | 20231106 | 160300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 278 | 20231106 | 160200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 279 | 20231106 | 160100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 280 | 20231106 | 160000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 281 | 20231106 | 155900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 282 | 20231106 | 155800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 283 | 20231106 | 155700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 284 | 20231106 | 155600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 285 | 20231106 | 155500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 286 | 20231106 | 155400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 287 | 20231106 | 155300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 288 | 20231106 | 155200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 289 | 20231106 | 155100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 290 | 20231106 | 155000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 291 | 20231106 | 154900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 292 | 20231106 | 154800 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 293 | 20231106 | 154700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 294 | 20231106 | 154600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 295 | 20231106 | 154500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 296 | 20231106 | 154400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 297 | 20231106 | 154300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 298 | 20231106 | 154200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 299 | 20231106 | 154100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 300 | 20231106 | 154000 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 301 | 20231106 | 153900 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 302 | 20231106 | 153800 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 303 | 20231106 | 153700 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 304 | 20231106 | 153600 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 305 | 20231106 | 153500 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 306 | 20231106 | 153400 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 307 | 20231106 | 153300 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 308 | 20231106 | 153200 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 309 | 20231106 | 153100 | 2225539981 | 698 | 698 | 698 | 698 | 0 |
| 310 | 20231106 | 153000 | 2225539981 | 698 | 698 | 698 | 698 | 34168 |
| 311 | 20231106 | 152900 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 312 | 20231106 | 152800 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 313 | 20231106 | 152700 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 314 | 20231106 | 152600 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 315 | 20231106 | 152500 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 316 | 20231106 | 152400 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 317 | 20231106 | 152300 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 318 | 20231106 | 152200 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 319 | 20231106 | 152100 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 320 | 20231106 | 152000 | 2201690717 | 702 | 702 | 702 | 702 | 0 |
| 321 | 20231106 | 151900 | 2201690717 | 702 | 699 | 702 | 699 | 11818 |
| 322 | 20231106 | 151800 | 2193407223 | 697 | 697 | 697 | 697 | 1715 |
| 323 | 20231106 | 151700 | 2192211868 | 697 | 698 | 698 | 697 | 15020 |
| 324 | 20231106 | 151600 | 2181741927 | 697 | 698 | 699 | 697 | 8168 |
| 325 | 20231106 | 151500 | 2176035486 | 698 | 697 | 699 | 697 | 1763 |
| 326 | 20231106 | 151400 | 2174806043 | 697 | 699 | 699 | 696 | 5384 |
| 327 | 20231106 | 151300 | 2171058102 | 701 | 698 | 701 | 698 | 3747 |
| 328 | 20231106 | 151200 | 2168441597 | 698 | 696 | 698 | 696 | 4071 |
| 329 | 20231106 | 151100 | 2165600780 | 696 | 695 | 696 | 695 | 779 |
| 330 | 20231106 | 151000 | 2165058744 | 695 | 697 | 698 | 695 | 31149 |
| 331 | 20231106 | 150900 | 2143398238 | 697 | 697 | 697 | 697 | 450 |
| 332 | 20231106 | 150800 | 2143084588 | 696 | 697 | 698 | 694 | 30888 |
| 333 | 20231106 | 150700 | 2121639111 | 697 | 697 | 700 | 695 | 33372 |
| 334 | 20231106 | 150600 | 2098391817 | 696 | 702 | 706 | 696 | 32182 |
| 335 | 20231106 | 150500 | 2075911663 | 706 | 704 | 706 | 700 | 59816 |
| 336 | 20231106 | 150400 | 2033998412 | 704 | 704 | 704 | 704 | 1602 |
| 337 | 20231106 | 150300 | 2032870604 | 704 | 704 | 704 | 704 | 85 |
| 338 | 20231106 | 150200 | 2032810764 | 704 | 704 | 704 | 704 | 113 |
| 339 | 20231106 | 150100 | 2032731212 | 702 | 702 | 702 | 702 | 20 |
| 340 | 20231106 | 150000 | 2032717172 | 702 | 704 | 704 | 702 | 1851 |
| 341 | 20231106 | 145900 | 2031414770 | 704 | 702 | 704 | 702 | 3 |
| 342 | 20231106 | 145800 | 2031412660 | 702 | 706 | 706 | 702 | 2528 |
| 343 | 20231106 | 145700 | 2029636280 | 706 | 706 | 706 | 706 | 184 |
| 344 | 20231106 | 145600 | 2029506376 | 706 | 706 | 706 | 706 | 74 |
| 345 | 20231106 | 145500 | 2029454132 | 709 | 704 | 709 | 704 | 10318 |
| 346 | 20231106 | 145400 | 2022141868 | 702 | 699 | 702 | 699 | 16337 |
| 347 | 20231106 | 145300 | 2010683649 | 700 | 699 | 700 | 699 | 2435 |
| 348 | 20231106 | 145200 | 2008981149 | 700 | 700 | 700 | 700 | 11 |
| 349 | 20231106 | 145100 | 2008973449 | 698 | 698 | 698 | 698 | 2665 |
| 350 | 20231106 | 145000 | 2007113279 | 698 | 698 | 698 | 698 | 50 |
| 351 | 20231106 | 144900 | 2007078379 | 698 | 698 | 698 | 698 | 1 |
| 352 | 20231106 | 144800 | 2007077681 | 698 | 698 | 698 | 696 | 2107 |
| 353 | 20231106 | 144700 | 2005610995 | 698 | 696 | 698 | 696 | 371 |
| 354 | 20231106 | 144600 | 2005352777 | 694 | 694 | 694 | 694 | 0 |
| 355 | 20231106 | 144500 | 2005352777 | 694 | 695 | 695 | 694 | 4651 |
| 356 | 20231106 | 144400 | 2002124044 | 697 | 697 | 698 | 695 | 3106 |
| 357 | 20231106 | 144300 | 1999965058 | 696 | 695 | 696 | 695 | 56 |
| 358 | 20231106 | 144200 | 1999926137 | 695 | 694 | 695 | 694 | 2755 |
| 359 | 20231106 | 144100 | 1998011969 | 695 | 697 | 697 | 695 | 9116 |
| 360 | 20231106 | 144000 | 1991671216 | 699 | 698 | 699 | 698 | 90 |
| 361 | 20231106 | 143900 | 1991608349 | 698 | 698 | 698 | 698 | 159 |
| 362 | 20231106 | 143800 | 1991497367 | 697 | 697 | 697 | 697 | 0 |
| 363 | 20231106 | 143700 | 1991497367 | 697 | 699 | 699 | 697 | 4580 |
| 364 | 20231106 | 143600 | 1988304409 | 698 | 698 | 698 | 698 | 0 |
| 365 | 20231106 | 143500 | 1988304409 | 698 | 699 | 700 | 698 | 7251 |
| 366 | 20231106 | 143400 | 1983242712 | 700 | 699 | 700 | 699 | 5824 |
| 367 | 20231106 | 143300 | 1979165913 | 698 | 699 | 700 | 697 | 1122 |
| 368 | 20231106 | 143200 | 1978381915 | 700 | 699 | 700 | 699 | 21 |
| 369 | 20231106 | 143100 | 1978367216 | 697 | 699 | 699 | 697 | 15000 |
| 370 | 20231106 | 143000 | 1967906265 | 700 | 700 | 700 | 700 | 6207 |
| 371 | 20231106 | 142900 | 1963561365 | 700 | 698 | 700 | 698 | 1068 |
| 372 | 20231106 | 142800 | 1962814257 | 698 | 700 | 700 | 697 | 2930 |
| 373 | 20231106 | 142700 | 1960763375 | 698 | 697 | 698 | 697 | 2 |
| 374 | 20231106 | 142600 | 1960761980 | 699 | 698 | 699 | 698 | 3 |
| 375 | 20231106 | 142500 | 1960759885 | 697 | 698 | 698 | 697 | 4816 |
| 376 | 20231106 | 142400 | 1957400311 | 698 | 697 | 698 | 697 | 175 |
| 377 | 20231106 | 142300 | 1957278228 | 696 | 695 | 696 | 695 | 2490 |
| 378 | 20231106 | 142200 | 1955547677 | 695 | 697 | 697 | 695 | 3884 |
| 379 | 20231106 | 142100 | 1952847150 | 697 | 698 | 698 | 697 | 2070 |
| 380 | 20231106 | 142000 | 1951403740 | 699 | 700 | 700 | 699 | 32 |
| 381 | 20231106 | 141900 | 1951381353 | 699 | 700 | 700 | 699 | 3829 |
| 382 | 20231106 | 141800 | 1948702037 | 700 | 700 | 700 | 700 | 210 |
| 383 | 20231106 | 141700 | 1948555037 | 700 | 700 | 700 | 700 | 6428 |
| 384 | 20231106 | 141600 | 1944055437 | 700 | 700 | 700 | 700 | 967 |
| 385 | 20231106 | 141500 | 1943378537 | 700 | 699 | 700 | 699 | 1310 |
| 386 | 20231106 | 141400 | 1942462737 | 699 | 699 | 700 | 699 | 5325 |
| 387 | 20231106 | 141300 | 1938738088 | 700 | 702 | 703 | 700 | 28357 |
| 388 | 20231106 | 141200 | 1918887539 | 701 | 700 | 701 | 700 | 10002 |
| 389 | 20231106 | 141100 | 1911886138 | 699 | 699 | 699 | 698 | 6592 |
| 390 | 20231106 | 141000 | 1907280901 | 699 | 699 | 699 | 699 | 8194 |
| 391 | 20231106 | 140900 | 1901553295 | 699 | 703 | 706 | 699 | 15073 |
| 392 | 20231106 | 140800 | 1891016704 | 703 | 699 | 706 | 699 | 20133 |
| 393 | 20231106 | 140700 | 1876895709 | 699 | 698 | 699 | 697 | 2357 |
| 394 | 20231106 | 140600 | 1875249661 | 698 | 698 | 698 | 698 | 114 |
| 395 | 20231106 | 140500 | 1875170089 | 698 | 695 | 698 | 695 | 1003 |
| 396 | 20231106 | 140400 | 1874470002 | 695 | 695 | 698 | 695 | 1924 |
| 397 | 20231106 | 140300 | 1873128861 | 694 | 692 | 696 | 692 | 2593 |
| 398 | 20231106 | 140200 | 1871326915 | 692 | 694 | 697 | 691 | 15039 |
| 399 | 20231106 | 140100 | 1860911542 | 697 | 692 | 697 | 692 | 7358 |
| 400 | 20231106 | 140000 | 1855809306 | 692 | 690 | 692 | 690 | 7069 |
| 401 | 20231106 | 135900 | 1850923626 | 690 | 693 | 693 | 689 | 8852 |
| 402 | 20231106 | 135800 | 1844802029 | 692 | 691 | 694 | 691 | 1824 |
| 403 | 20231106 | 135700 | 1843539617 | 692 | 694 | 695 | 689 | 28262 |
| 404 | 20231106 | 135600 | 1824009129 | 695 | 693 | 695 | 693 | 2575 |
| 405 | 20231106 | 135500 | 1822221421 | 693 | 695 | 695 | 692 | 59 |
| 406 | 20231106 | 135400 | 1822180481 | 693 | 692 | 694 | 690 | 2008 |
| 407 | 20231106 | 135300 | 1820790909 | 691 | 691 | 695 | 690 | 3049 |
| 408 | 20231106 | 135200 | 1818677305 | 692 | 689 | 695 | 688 | 2838 |
| 409 | 20231106 | 135100 | 1816711744 | 688 | 692 | 695 | 688 | 28164 |
| 410 | 20231106 | 135000 | 1797304639 | 692 | 694 | 694 | 690 | 12402 |
| 411 | 20231106 | 134900 | 1788723804 | 694 | 696 | 696 | 693 | 7800 |
| 412 | 20231106 | 134800 | 1783307783 | 696 | 696 | 696 | 694 | 12198 |
| 413 | 20231106 | 134700 | 1774838714 | 697 | 697 | 697 | 697 | 6568 |
| 414 | 20231106 | 134600 | 1770260818 | 697 | 697 | 697 | 697 | 106 |
| 415 | 20231106 | 134500 | 1770186936 | 697 | 697 | 698 | 697 | 617 |
| 416 | 20231106 | 134400 | 1769756287 | 697 | 697 | 697 | 696 | 2026 |
| 417 | 20231106 | 134300 | 1768344266 | 697 | 695 | 697 | 694 | 2790 |
| 418 | 20231106 | 134200 | 1766400434 | 694 | 694 | 696 | 693 | 37662 |
| 419 | 20231106 | 134100 | 1740219522 | 694 | 698 | 698 | 694 | 16088 |
| 420 | 20231106 | 134000 | 1729029910 | 699 | 700 | 700 | 699 | 1575 |
| 421 | 20231106 | 133900 | 1727928416 | 700 | 700 | 700 | 700 | 2365 |
| 422 | 20231106 | 133800 | 1726272916 | 699 | 699 | 701 | 699 | 2239 |
| 423 | 20231106 | 133700 | 1724705620 | 700 | 701 | 702 | 699 | 6262 |
| 424 | 20231106 | 133600 | 1720315953 | 701 | 697 | 701 | 697 | 4421 |
| 425 | 20231106 | 133500 | 1717222484 | 697 | 696 | 697 | 696 | 1504 |
| 426 | 20231106 | 133400 | 1716175699 | 696 | 694 | 698 | 694 | 2538 |
| 427 | 20231106 | 133300 | 1714408699 | 698 | 693 | 700 | 692 | 24907 |
| 428 | 20231106 | 133200 | 1697011193 | 695 | 692 | 700 | 692 | 48519 |
| 429 | 20231106 | 133100 | 1663249674 | 691 | 690 | 695 | 688 | 8115 |
| 430 | 20231106 | 133000 | 1657650368 | 688 | 704 | 704 | 687 | 145462 |
| 431 | 20231106 | 132900 | 1556357320 | 704 | 706 | 708 | 704 | 12560 |
| 432 | 20231106 | 132800 | 1547515067 | 706 | 709 | 709 | 705 | 213 |
| 433 | 20231106 | 132700 | 1547364895 | 704 | 703 | 709 | 703 | 20504 |
| 434 | 20231106 | 132600 | 1532933347 | 704 | 707 | 707 | 703 | 39675 |
| 435 | 20231106 | 132500 | 1504985743 | 709 | 708 | 712 | 707 | 976 |
| 436 | 20231106 | 132400 | 1504295294 | 713 | 706 | 713 | 706 | 2101 |
| 437 | 20231106 | 132300 | 1502811979 | 706 | 708 | 708 | 706 | 17772 |
| 438 | 20231106 | 132200 | 1490256531 | 708 | 708 | 708 | 708 | 100 |
| 439 | 20231106 | 132100 | 1490185731 | 707 | 707 | 707 | 707 | 4241 |
| 440 | 20231106 | 132000 | 1487187344 | 708 | 710 | 710 | 708 | 4823 |
| 441 | 20231106 | 131900 | 1483768531 | 710 | 710 | 710 | 710 | 2344 |
| 442 | 20231106 | 131800 | 1482104291 | 710 | 712 | 712 | 710 | 13286 |
| 443 | 20231106 | 131700 | 1472669367 | 712 | 714 | 714 | 712 | 36542 |
| 444 | 20231106 | 131600 | 1446614669 | 713 | 714 | 715 | 712 | 789 |
| 445 | 20231106 | 131500 | 1446051644 | 714 | 712 | 716 | 712 | 1750 |
| 446 | 20231106 | 131400 | 1444800350 | 716 | 712 | 716 | 710 | 6005 |
| 447 | 20231106 | 131300 | 1440525193 | 709 | 710 | 716 | 709 | 10683 |
| 448 | 20231106 | 131200 | 1432941467 | 710 | 710 | 710 | 710 | 1888 |
| 449 | 20231106 | 131100 | 1431600987 | 710 | 710 | 710 | 710 | 1000 |
| 450 | 20231106 | 131000 | 1430890987 | 709 | 708 | 709 | 707 | 93 |
| 451 | 20231106 | 130900 | 1430825057 | 709 | 709 | 709 | 709 | 300 |
| 452 | 20231106 | 130800 | 1430612357 | 709 | 709 | 709 | 709 | 0 |
| 453 | 20231106 | 130700 | 1430612357 | 709 | 709 | 709 | 709 | 1 |
| 454 | 20231106 | 130600 | 1430611648 | 708 | 706 | 716 | 706 | 14168 |
| 455 | 20231106 | 130500 | 1420529491 | 710 | 704 | 710 | 704 | 5802 |
| 456 | 20231106 | 130400 | 1416424675 | 703 | 703 | 703 | 703 | 0 |
| 457 | 20231106 | 130300 | 1416424675 | 703 | 703 | 703 | 703 | 4814 |
| 458 | 20231106 | 130200 | 1413040433 | 703 | 704 | 704 | 702 | 20369 |
| 459 | 20231106 | 130100 | 1398725138 | 706 | 706 | 708 | 704 | 1692 |
| 460 | 20231106 | 130000 | 1397528707 | 708 | 707 | 708 | 705 | 35873 |
| 461 | 20231106 | 125900 | 1372162927 | 708 | 708 | 708 | 708 | 257 |
| 462 | 20231106 | 125800 | 1371980971 | 708 | 708 | 708 | 708 | 21660 |
| 463 | 20231106 | 125700 | 1356645691 | 708 | 708 | 708 | 708 | 145 |
| 464 | 20231106 | 125600 | 1356543031 | 706 | 706 | 706 | 706 | 0 |
| 465 | 20231106 | 125500 | 1356543031 | 706 | 706 | 706 | 706 | 0 |
| 466 | 20231106 | 125400 | 1356543031 | 706 | 706 | 706 | 706 | 1356 |
| 467 | 20231106 | 125300 | 1355585695 | 706 | 706 | 706 | 706 | 387 |
| 468 | 20231106 | 125200 | 1355312473 | 706 | 704 | 706 | 704 | 3674 |
| 469 | 20231106 | 125100 | 1352723967 | 704 | 707 | 708 | 704 | 10184 |
| 470 | 20231106 | 125000 | 1345538667 | 708 | 710 | 710 | 707 | 26589 |
| 471 | 20231106 | 124900 | 1326678544 | 709 | 710 | 710 | 709 | 519 |
| 472 | 20231106 | 124800 | 1326310552 | 710 | 710 | 710 | 710 | 290 |
| 473 | 20231106 | 124700 | 1326104652 | 709 | 709 | 709 | 709 | 1 |
| 474 | 20231106 | 124600 | 1326103943 | 708 | 708 | 708 | 708 | 48 |
| 475 | 20231106 | 124500 | 1326069959 | 706 | 709 | 709 | 706 | 1209 |
| 476 | 20231106 | 124400 | 1325216126 | 709 | 707 | 709 | 707 | 4843 |
| 477 | 20231106 | 124300 | 1321789149 | 707 | 708 | 708 | 707 | 10666 |
| 478 | 20231106 | 124200 | 1314246982 | 708 | 707 | 708 | 707 | 4840 |
| 479 | 20231106 | 124100 | 1310820302 | 707 | 707 | 707 | 707 | 1600 |
| 480 | 20231106 | 124000 | 1309689102 | 707 | 712 | 712 | 707 | 3489 |
| 481 | 20231106 | 123900 | 1307222372 | 709 | 708 | 713 | 707 | 5872 |
| 482 | 20231106 | 123800 | 1303061029 | 706 | 706 | 706 | 706 | 0 |
| 483 | 20231106 | 123700 | 1303061029 | 706 | 709 | 710 | 706 | 2785 |
| 484 | 20231106 | 123600 | 1301094122 | 708 | 708 | 715 | 707 | 39073 |
| 485 | 20231106 | 123500 | 1273427477 | 708 | 704 | 708 | 704 | 825 |
| 486 | 20231106 | 123400 | 1272845537 | 704 | 711 | 711 | 702 | 59717 |
| 487 | 20231106 | 123300 | 1230607435 | 715 | 713 | 715 | 713 | 2 |
| 488 | 20231106 | 123200 | 1230606007 | 713 | 714 | 715 | 713 | 13551 |
| 489 | 20231106 | 123100 | 1220926879 | 714 | 714 | 714 | 714 | 1069 |
| 490 | 20231106 | 123000 | 1220163613 | 714 | 714 | 714 | 714 | 502 |
| 491 | 20231106 | 122900 | 1219805185 | 714 | 714 | 714 | 714 | 2048 |
| 492 | 20231106 | 122800 | 1218342913 | 713 | 713 | 714 | 713 | 5383 |
| 493 | 20231106 | 122700 | 1214500655 | 712 | 712 | 712 | 712 | 1 |
| 494 | 20231106 | 122600 | 1214499943 | 714 | 712 | 714 | 711 | 16555 |
| 495 | 20231106 | 122500 | 1202725961 | 712 | 713 | 713 | 712 | 801 |
| 496 | 20231106 | 122400 | 1202155189 | 713 | 713 | 713 | 713 | 3063 |
| 497 | 20231106 | 122300 | 1199971270 | 712 | 711 | 712 | 711 | 1858 |
| 498 | 20231106 | 122200 | 1198649054 | 710 | 709 | 711 | 709 | 2133 |
| 499 | 20231106 | 122100 | 1197134225 | 707 | 710 | 710 | 707 | 7368 |
| 500 | 20231106 | 122000 | 1191919485 | 708 | 711 | 712 | 708 | 9422 |
| 501 | 20231106 | 121900 | 1185243173 | 710 | 709 | 711 | 709 | 2953 |
| 502 | 20231106 | 121800 | 1183148429 | 709 | 711 | 712 | 707 | 38151 |
| 503 | 20231106 | 121700 | 1156082463 | 711 | 714 | 714 | 710 | 28208 |
| 504 | 20231106 | 121600 | 1136003123 | 714 | 715 | 715 | 714 | 3876 |
| 505 | 20231106 | 121500 | 1133235359 | 714 | 716 | 716 | 714 | 1017 |
| 506 | 20231106 | 121400 | 1132508207 | 716 | 717 | 718 | 715 | 4870 |
| 507 | 20231106 | 121300 | 1129025827 | 716 | 718 | 718 | 716 | 13514 |
| 508 | 20231106 | 121200 | 1119336052 | 718 | 718 | 718 | 718 | 0 |
| 509 | 20231106 | 121100 | 1119336052 | 718 | 722 | 724 | 718 | 14015 |
| 510 | 20231106 | 121000 | 1109244736 | 721 | 723 | 723 | 721 | 16820 |
| 511 | 20231106 | 120900 | 1097093640 | 723 | 723 | 723 | 723 | 0 |
| 512 | 20231106 | 120800 | 1097093640 | 723 | 723 | 723 | 723 | 500 |
| 513 | 20231106 | 120700 | 1096732140 | 723 | 723 | 723 | 723 | 209 |
| 514 | 20231106 | 120600 | 1096581033 | 723 | 723 | 723 | 723 | 316 |
| 515 | 20231106 | 120500 | 1096352565 | 723 | 725 | 725 | 723 | 5339 |
| 516 | 20231106 | 120400 | 1092488469 | 727 | 724 | 727 | 724 | 4240 |
| 517 | 20231106 | 120300 | 1089412382 | 725 | 725 | 725 | 725 | 102 |
| 518 | 20231106 | 120200 | 1089338432 | 725 | 725 | 725 | 725 | 2 |
| 519 | 20231106 | 120100 | 1089336982 | 725 | 725 | 727 | 725 | 1340 |
| 520 | 20231106 | 120000 | 1088364830 | 725 | 723 | 727 | 723 | 1365 |
| 521 | 20231106 | 115900 | 1087373953 | 727 | 722 | 727 | 720 | 19016 |
| 522 | 20231106 | 115800 | 1073621104 | 721 | 721 | 721 | 721 | 500 |
| 523 | 20231106 | 115700 | 1073260604 | 721 | 722 | 722 | 721 | 1074 |
| 524 | 20231106 | 115600 | 1072486122 | 722 | 722 | 722 | 722 | 1520 |
| 525 | 20231106 | 115500 | 1071388682 | 722 | 722 | 722 | 722 | 20 |
| 526 | 20231106 | 115400 | 1071374242 | 721 | 722 | 722 | 720 | 2515 |
| 527 | 20231106 | 115300 | 1069562412 | 720 | 720 | 720 | 720 | 943 |
| 528 | 20231106 | 115200 | 1068883452 | 722 | 722 | 722 | 721 | 36960 |
| 529 | 20231106 | 115100 | 1042200314 | 722 | 722 | 722 | 721 | 10613 |
| 530 | 20231106 | 115000 | 1034538270 | 722 | 722 | 722 | 722 | 168 |
| 531 | 20231106 | 114900 | 1034416974 | 721 | 721 | 721 | 721 | 0 |
| 532 | 20231106 | 114800 | 1034416974 | 721 | 722 | 722 | 721 | 1618 |
| 533 | 20231106 | 114700 | 1033250386 | 722 | 722 | 722 | 722 | 1 |
| 534 | 20231106 | 114600 | 1033249664 | 720 | 720 | 720 | 720 | 4265 |
| 535 | 20231106 | 114500 | 1030178864 | 720 | 720 | 720 | 720 | 5526 |
| 536 | 20231106 | 114400 | 1026200144 | 720 | 720 | 720 | 719 | 8218 |
| 537 | 20231106 | 114300 | 1020283185 | 720 | 720 | 720 | 719 | 7837 |
| 538 | 20231106 | 114200 | 1014645219 | 719 | 717 | 720 | 717 | 636 |
| 539 | 20231106 | 114100 | 1014188510 | 717 | 717 | 717 | 717 | 63 |
| 540 | 20231106 | 114000 | 1014143339 | 717 | 717 | 717 | 717 | 17924 |
| 541 | 20231106 | 113900 | 1001291831 | 717 | 717 | 717 | 716 | 2936 |
| 542 | 20231106 | 113800 | 999187579 | 716 | 716 | 716 | 716 | 2089 |
| 543 | 20231106 | 113700 | 997691855 | 718 | 719 | 719 | 715 | 1504 |
| 544 | 20231106 | 113600 | 996613484 | 719 | 715 | 720 | 715 | 16700 |
| 545 | 20231106 | 113500 | 984669917 | 715 | 714 | 715 | 714 | 2015 |
| 546 | 20231106 | 113400 | 983231193 | 717 | 712 | 717 | 711 | 41279 |
| 547 | 20231106 | 113300 | 953816848 | 713 | 714 | 714 | 713 | 4766 |
| 548 | 20231106 | 113200 | 950417652 | 713 | 714 | 714 | 713 | 267 |
| 549 | 20231106 | 113100 | 950227195 | 714 | 714 | 714 | 714 | 1055 |
| 550 | 20231106 | 113000 | 949473925 | 712 | 713 | 713 | 712 | 1677 |
| 551 | 20231106 | 112900 | 948279433 | 713 | 713 | 715 | 713 | 4004 |
| 552 | 20231106 | 112800 | 945422579 | 711 | 712 | 714 | 710 | 3358 |
| 553 | 20231106 | 112700 | 943036376 | 711 | 712 | 714 | 711 | 2280 |
| 554 | 20231106 | 112600 | 941412997 | 715 | 717 | 717 | 710 | 52147 |
| 555 | 20231106 | 112500 | 904241242 | 717 | 714 | 717 | 714 | 27536 |
| 556 | 20231106 | 112400 | 884561147 | 715 | 715 | 715 | 715 | 650 |
| 557 | 20231106 | 112300 | 884096397 | 715 | 717 | 717 | 715 | 11022 |
| 558 | 20231106 | 112200 | 876206133 | 717 | 715 | 717 | 715 | 14895 |
| 559 | 20231106 | 112100 | 865550712 | 715 | 715 | 715 | 715 | 8056 |
| 560 | 20231106 | 112000 | 859790672 | 715 | 715 | 715 | 715 | 12500 |
| 561 | 20231106 | 111900 | 850853172 | 715 | 717 | 717 | 714 | 24924 |
| 562 | 20231106 | 111800 | 833022860 | 717 | 719 | 719 | 717 | 5614 |
| 563 | 20231106 | 111700 | 828996394 | 717 | 719 | 719 | 717 | 10756 |
| 564 | 20231106 | 111600 | 821272530 | 718 | 716 | 718 | 716 | 8667 |
| 565 | 20231106 | 111500 | 815057663 | 717 | 719 | 720 | 717 | 14169 |
| 566 | 20231106 | 111400 | 804886008 | 720 | 720 | 721 | 719 | 3505 |
| 567 | 20231106 | 111300 | 802361903 | 721 | 723 | 725 | 721 | 12097 |
| 568 | 20231106 | 111200 | 793639949 | 721 | 720 | 721 | 720 | 22995 |
| 569 | 20231106 | 111100 | 777078592 | 720 | 720 | 720 | 720 | 5160 |
| 570 | 20231106 | 111000 | 773363392 | 720 | 722 | 724 | 719 | 22067 |
| 571 | 20231106 | 110900 | 757430630 | 723 | 722 | 723 | 722 | 796 |
| 572 | 20231106 | 110800 | 756855914 | 722 | 723 | 723 | 722 | 9028 |
| 573 | 20231106 | 110700 | 750331105 | 724 | 724 | 725 | 724 | 876 |
| 574 | 20231106 | 110600 | 749696684 | 724 | 726 | 726 | 723 | 8768 |
| 575 | 20231106 | 110500 | 743353293 | 727 | 727 | 727 | 727 | 419 |
| 576 | 20231106 | 110400 | 743048680 | 729 | 732 | 733 | 729 | 3528 |
| 577 | 20231106 | 110300 | 740474097 | 733 | 732 | 734 | 732 | 1500 |
| 578 | 20231106 | 110200 | 739373600 | 734 | 731 | 739 | 731 | 5880 |
| 579 | 20231106 | 110100 | 735050659 | 732 | 730 | 733 | 729 | 1517 |
| 580 | 20231106 | 110000 | 733941116 | 731 | 727 | 731 | 727 | 97 |
| 581 | 20231106 | 105900 | 733870223 | 731 | 722 | 733 | 720 | 34962 |
| 582 | 20231106 | 105800 | 708610807 | 723 | 724 | 724 | 723 | 9350 |
| 583 | 20231106 | 105700 | 701847022 | 725 | 732 | 732 | 725 | 26011 |
| 584 | 20231106 | 105600 | 682882853 | 734 | 738 | 740 | 734 | 7963 |
| 585 | 20231106 | 105500 | 677027691 | 739 | 736 | 740 | 736 | 7 |
| 586 | 20231106 | 105400 | 677022522 | 740 | 736 | 740 | 736 | 4 |
| 587 | 20231106 | 105300 | 677019570 | 740 | 734 | 741 | 734 | 599 |
| 588 | 20231106 | 105200 | 676578746 | 741 | 732 | 741 | 732 | 12844 |
| 589 | 20231106 | 105100 | 667095522 | 732 | 733 | 733 | 732 | 5055 |
| 590 | 20231106 | 105000 | 663393686 | 732 | 734 | 735 | 732 | 787 |
| 591 | 20231106 | 104900 | 662817303 | 735 | 734 | 739 | 734 | 687 |
| 592 | 20231106 | 104800 | 662311209 | 740 | 734 | 740 | 734 | 53 |
| 593 | 20231106 | 104700 | 662272012 | 734 | 734 | 737 | 734 | 1324 |
| 594 | 20231106 | 104600 | 661300184 | 734 | 734 | 734 | 734 | 1 |
| 595 | 20231106 | 104500 | 661299450 | 734 | 734 | 734 | 734 | 14497 |
| 596 | 20231106 | 104400 | 650658652 | 732 | 731 | 734 | 731 | 3077 |
| 597 | 20231106 | 104300 | 648408356 | 730 | 731 | 731 | 730 | 1134 |
| 598 | 20231106 | 104200 | 647580302 | 731 | 734 | 734 | 731 | 2271 |
| 599 | 20231106 | 104100 | 645918021 | 732 | 736 | 736 | 732 | 12120 |
| 600 | 20231106 | 104000 | 637022498 | 736 | 736 | 736 | 736 | 3090 |
| 601 | 20231106 | 103900 | 634748258 | 736 | 736 | 736 | 736 | 3123 |
| 602 | 20231106 | 103800 | 632449730 | 736 | 736 | 737 | 734 | 10193 |
| 603 | 20231106 | 103700 | 624963468 | 736 | 738 | 739 | 736 | 16380 |
| 604 | 20231106 | 103600 | 612891983 | 739 | 736 | 739 | 735 | 15118 |
| 605 | 20231106 | 103500 | 601744581 | 736 | 733 | 737 | 731 | 7198 |
| 606 | 20231106 | 103400 | 596451086 | 731 | 731 | 731 | 730 | 726 |
| 607 | 20231106 | 103300 | 595920485 | 732 | 731 | 734 | 730 | 8873 |
| 608 | 20231106 | 103200 | 589426592 | 733 | 726 | 733 | 726 | 19203 |
| 609 | 20231106 | 103100 | 575400191 | 726 | 722 | 726 | 722 | 10042 |
| 610 | 20231106 | 103000 | 568119713 | 720 | 722 | 722 | 720 | 14337 |
| 611 | 20231106 | 102900 | 557794397 | 722 | 722 | 726 | 722 | 703 |
| 612 | 20231106 | 102800 | 557284299 | 724 | 720 | 724 | 720 | 6682 |
| 613 | 20231106 | 102700 | 552467591 | 715 | 720 | 727 | 707 | 60677 |
| 614 | 20231106 | 102600 | 508956276 | 716 | 718 | 721 | 714 | 26894 |
| 615 | 20231106 | 102500 | 489663229 | 718 | 731 | 731 | 718 | 38127 |
| 616 | 20231106 | 102400 | 462044576 | 731 | 732 | 735 | 729 | 9248 |
| 617 | 20231106 | 102300 | 455289369 | 734 | 732 | 734 | 728 | 21350 |
| 618 | 20231106 | 102200 | 439702238 | 733 | 735 | 735 | 732 | 2446 |
| 619 | 20231106 | 102100 | 437907004 | 735 | 740 | 743 | 735 | 8386 |
| 620 | 20231106 | 102000 | 431716967 | 745 | 737 | 748 | 737 | 4089 |
| 621 | 20231106 | 101900 | 428695430 | 737 | 735 | 737 | 735 | 2231 |
| 622 | 20231106 | 101800 | 427054469 | 730 | 730 | 730 | 730 | 0 |
| 623 | 20231106 | 101700 | 427054469 | 730 | 732 | 734 | 730 | 26501 |
| 624 | 20231106 | 101600 | 407681785 | 732 | 744 | 744 | 732 | 19751 |
| 625 | 20231106 | 101500 | 393108633 | 744 | 747 | 748 | 744 | 9743 |
| 626 | 20231106 | 101400 | 385848703 | 747 | 750 | 750 | 747 | 7511 |
| 627 | 20231106 | 101300 | 380222939 | 751 | 752 | 754 | 751 | 2324 |
| 628 | 20231106 | 101200 | 378476597 | 752 | 751 | 755 | 751 | 14584 |
| 629 | 20231106 | 101100 | 367490793 | 751 | 754 | 754 | 747 | 11543 |
| 630 | 20231106 | 101000 | 358814805 | 754 | 760 | 760 | 754 | 8568 |
| 631 | 20231106 | 100900 | 352341521 | 760 | 761 | 764 | 760 | 1646 |
| 632 | 20231106 | 100800 | 351089084 | 763 | 759 | 763 | 757 | 830 |
| 633 | 20231106 | 100700 | 350458153 | 756 | 756 | 764 | 756 | 18305 |
| 634 | 20231106 | 100600 | 336569844 | 754 | 759 | 759 | 754 | 8350 |
| 635 | 20231106 | 100500 | 330260820 | 760 | 768 | 768 | 758 | 30435 |
| 636 | 20231106 | 100400 | 307030709 | 768 | 770 | 770 | 768 | 10575 |
| 637 | 20231106 | 100300 | 298902196 | 771 | 774 | 774 | 771 | 11810 |
| 638 | 20231106 | 100200 | 289783686 | 774 | 774 | 774 | 774 | 0 |
| 639 | 20231106 | 100100 | 289783686 | 774 | 774 | 774 | 774 | 1002 |
| 640 | 20231106 | 100000 | 289008138 | 774 | 774 | 774 | 774 | 0 |
| 641 | 20231106 | 095900 | 289008138 | 774 | 773 | 774 | 773 | 6136 |
| 642 | 20231106 | 095800 | 284264008 | 774 | 776 | 776 | 774 | 3874 |
| 643 | 20231106 | 095700 | 281264928 | 776 | 776 | 777 | 775 | 2010 |
| 644 | 20231106 | 095600 | 279705064 | 774 | 773 | 774 | 773 | 1138 |
| 645 | 20231106 | 095500 | 278825375 | 773 | 773 | 773 | 772 | 3895 |
| 646 | 20231106 | 095400 | 275816040 | 773 | 773 | 773 | 773 | 600 |
| 647 | 20231106 | 095300 | 275352240 | 773 | 774 | 774 | 773 | 101 |
| 648 | 20231106 | 095200 | 275274166 | 772 | 779 | 781 | 770 | 19727 |
| 649 | 20231106 | 095100 | 259979506 | 778 | 778 | 778 | 778 | 2 |
| 650 | 20231106 | 095000 | 259977950 | 775 | 774 | 786 | 774 | 713 |
| 651 | 20231106 | 094900 | 259425329 | 772 | 771 | 772 | 771 | 6182 |
| 652 | 20231106 | 094800 | 254653171 | 769 | 769 | 771 | 767 | 20542 |
| 653 | 20231106 | 094700 | 238864824 | 771 | 770 | 771 | 768 | 3659 |
| 654 | 20231106 | 094600 | 236045926 | 772 | 775 | 775 | 770 | 7782 |
| 655 | 20231106 | 094500 | 230034299 | 776 | 773 | 776 | 773 | 3738 |
| 656 | 20231106 | 094400 | 227135369 | 773 | 779 | 779 | 773 | 1105 |
| 657 | 20231106 | 094300 | 226279482 | 779 | 784 | 784 | 779 | 4426 |
| 658 | 20231106 | 094200 | 222817853 | 788 | 791 | 792 | 784 | 24616 |
| 659 | 20231106 | 094100 | 203401907 | 792 | 792 | 792 | 792 | 1061 |
| 660 | 20231106 | 094000 | 202561595 | 794 | 794 | 794 | 794 | 0 |
| 661 | 20231106 | 093900 | 202561595 | 794 | 793 | 796 | 793 | 3514 |
| 662 | 20231106 | 093800 | 199774483 | 793 | 793 | 793 | 793 | 294 |
| 663 | 20231106 | 093700 | 199541341 | 793 | 790 | 793 | 790 | 6363 |
| 664 | 20231106 | 093600 | 194511264 | 792 | 795 | 795 | 792 | 10236 |
| 665 | 20231106 | 093500 | 186402657 | 795 | 795 | 796 | 793 | 5345 |
| 666 | 20231106 | 093400 | 182159906 | 795 | 794 | 795 | 794 | 356 |
| 667 | 20231106 | 093300 | 181877097 | 794 | 792 | 794 | 792 | 991 |
| 668 | 20231106 | 093200 | 181090483 | 792 | 792 | 796 | 792 | 2012 |
| 669 | 20231106 | 093100 | 179496939 | 792 | 790 | 799 | 790 | 20010 |
| 670 | 20231106 | 093000 | 163557530 | 788 | 793 | 793 | 788 | 18709 |
| 671 | 20231106 | 092900 | 148784303 | 792 | 793 | 793 | 792 | 2 |
| 672 | 20231106 | 092800 | 148782718 | 791 | 789 | 791 | 789 | 681 |
| 673 | 20231106 | 092700 | 148244323 | 789 | 789 | 789 | 789 | 1000 |
| 674 | 20231106 | 092600 | 147455323 | 789 | 789 | 789 | 789 | 0 |
| 675 | 20231106 | 092500 | 147455323 | 789 | 791 | 791 | 789 | 11674 |
| 676 | 20231106 | 092400 | 138231486 | 791 | 791 | 791 | 791 | 0 |
| 677 | 20231106 | 092300 | 138231486 | 791 | 792 | 792 | 791 | 5140 |
| 678 | 20231106 | 092200 | 134165301 | 793 | 793 | 793 | 793 | 155 |
| 679 | 20231106 | 092100 | 134042386 | 793 | 793 | 794 | 793 | 436 |
| 680 | 20231106 | 092000 | 133696205 | 792 | 792 | 792 | 790 | 5001 |
| 681 | 20231106 | 091900 | 129744885 | 791 | 791 | 791 | 791 | 30 |
| 682 | 20231106 | 091800 | 129721155 | 790 | 792 | 792 | 790 | 5208 |
| 683 | 20231106 | 091700 | 125604865 | 792 | 790 | 792 | 790 | 21293 |
| 684 | 20231106 | 091600 | 108783389 | 790 | 795 | 795 | 790 | 13379 |
| 685 | 20231106 | 091500 | 98209529 | 791 | 792 | 792 | 791 | 2029 |
| 686 | 20231106 | 091400 | 96603790 | 793 | 798 | 798 | 793 | 9040 |
| 687 | 20231106 | 091300 | 89414210 | 801 | 798 | 801 | 798 | 100 |
| 688 | 20231106 | 091200 | 89334260 | 796 | 797 | 797 | 796 | 10451 |
| 689 | 20231106 | 091100 | 81014264 | 797 | 801 | 801 | 797 | 3283 |
| 690 | 20231106 | 091000 | 78391739 | 801 | 803 | 803 | 800 | 7711 |
| 691 | 20231106 | 090900 | 72217879 | 807 | 808 | 808 | 807 | 6530 |
| 692 | 20231106 | 090800 | 66942129 | 808 | 813 | 813 | 808 | 360 |
| 693 | 20231106 | 090700 | 66649689 | 816 | 814 | 816 | 810 | 24079 |
| 694 | 20231106 | 090600 | 47097841 | 815 | 811 | 825 | 810 | 9994 |
| 695 | 20231106 | 090500 | 38933725 | 813 | 813 | 813 | 812 | 5714 |
| 696 | 20231106 | 090400 | 34292448 | 813 | 811 | 815 | 811 | 5051 |
| 697 | 20231106 | 090300 | 30194505 | 811 | 811 | 811 | 811 | 3000 |
| 698 | 20231106 | 090200 | 27761505 | 811 | 808 | 811 | 802 | 16530 |
| 699 | 20231106 | 090100 | 14386998 | 808 | 809 | 811 | 808 | 8095 |
| 700 | 20231106 | 090000 | 7840234 | 809 | 811 | 811 | 809 | 9675 |