33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 3 | 20230908 | 201500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230908 | 201400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230908 | 201300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230908 | 201200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230908 | 201100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230908 | 201000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230908 | 200900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230908 | 200800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230908 | 200700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230908 | 200600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230908 | 200500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230908 | 200400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230908 | 200300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230908 | 200200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230908 | 200100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230908 | 200000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230908 | 195900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230908 | 195800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230908 | 195700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230908 | 195600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230908 | 195500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230908 | 195400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230908 | 195300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230908 | 195200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230908 | 195100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230908 | 195000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230908 | 194900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230908 | 194800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230908 | 194700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230908 | 194600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 33 | 20230908 | 194500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230908 | 194400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230908 | 194300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230908 | 194200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230908 | 194100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230908 | 194000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230908 | 193900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230908 | 193800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230908 | 193700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230908 | 193600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230908 | 193500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230908 | 193400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230908 | 193300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230908 | 193200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230908 | 193100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230908 | 193000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230908 | 192900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230908 | 192800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230908 | 192700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230908 | 192600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230908 | 192500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230908 | 192400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230908 | 192300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230908 | 192200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230908 | 192100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230908 | 192000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230908 | 191900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230908 | 191800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230908 | 191700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230908 | 191600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 63 | 20230908 | 191500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230908 | 191400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230908 | 191300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230908 | 191200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230908 | 191100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230908 | 191000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230908 | 190900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230908 | 190800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230908 | 190700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230908 | 190600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230908 | 190500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230908 | 190400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230908 | 190300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230908 | 190200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230908 | 190100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230908 | 190000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230908 | 185900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230908 | 185800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230908 | 185700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230908 | 185600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230908 | 185500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230908 | 185400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230908 | 185300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230908 | 185200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230908 | 185100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230908 | 185000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230908 | 184900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230908 | 184800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230908 | 184700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230908 | 184600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 93 | 20230908 | 184500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230908 | 184400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230908 | 184300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230908 | 184200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230908 | 184100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230908 | 184000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230908 | 183900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230908 | 183800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230908 | 183700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230908 | 183600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230908 | 183500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230908 | 183400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230908 | 183300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230908 | 183200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230908 | 183100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230908 | 183000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230908 | 182900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230908 | 182800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230908 | 182700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230908 | 182600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230908 | 182500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230908 | 182400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230908 | 182300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230908 | 182200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230908 | 182100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230908 | 182000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230908 | 181900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230908 | 181800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230908 | 181700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230908 | 181600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 123 | 20230908 | 181500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230908 | 181400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230908 | 181300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230908 | 181200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230908 | 181100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230908 | 181000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230908 | 180900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230908 | 180800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230908 | 180700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230908 | 180600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230908 | 180500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230908 | 180400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230908 | 180300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230908 | 180200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230908 | 180100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230908 | 180000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230908 | 175900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230908 | 175800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230908 | 175700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230908 | 175600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230908 | 175500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230908 | 175400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230908 | 175300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230908 | 175200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230908 | 175100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230908 | 175000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230908 | 174900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230908 | 174800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230908 | 174700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230908 | 174600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 153 | 20230908 | 174500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230908 | 174400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230908 | 174300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230908 | 174200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230908 | 174100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230908 | 174000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230908 | 173900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230908 | 173800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230908 | 173700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230908 | 173600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230908 | 173500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230908 | 173400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230908 | 173300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230908 | 173200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230908 | 173100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230908 | 173000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230908 | 172900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230908 | 172800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230908 | 172700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230908 | 172600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230908 | 172500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230908 | 172400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230908 | 172300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230908 | 172200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230908 | 172100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230908 | 172000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230908 | 171900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230908 | 171800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230908 | 171700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230908 | 171600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 183 | 20230908 | 171500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230908 | 171400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230908 | 171300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230908 | 171200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230908 | 171100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230908 | 171000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230908 | 170900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230908 | 170800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230908 | 170700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230908 | 170600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230908 | 170500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230908 | 170400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230908 | 170300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230908 | 170200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230908 | 170100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230908 | 170000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230908 | 165900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230908 | 165800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230908 | 165700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230908 | 165600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230908 | 165500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230908 | 165400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230908 | 165300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230908 | 165200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230908 | 165100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230908 | 165000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230908 | 164900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230908 | 164800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230908 | 164700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230908 | 164600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 213 | 20230908 | 164500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230908 | 164400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230908 | 164300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230908 | 164200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230908 | 164100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230908 | 164000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230908 | 163900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230908 | 163800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230908 | 163700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230908 | 163600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230908 | 163500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20230908 | 163400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230908 | 163300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20230908 | 163200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20230908 | 163100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230908 | 163000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20230908 | 162900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20230908 | 162800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230908 | 162700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20230908 | 162600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20230908 | 162500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230908 | 162400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20230908 | 162300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20230908 | 162200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230908 | 162100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230908 | 162000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230908 | 161900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230908 | 161800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230908 | 161700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20230908 | 161600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 243 | 20230908 | 161500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230908 | 161400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230908 | 161300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20230908 | 161200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20230908 | 161100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20230908 | 161000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230908 | 160900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20230908 | 160800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20230908 | 160700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20230908 | 160600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20230908 | 160500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20230908 | 160400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20230908 | 160300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20230908 | 160200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20230908 | 160100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20230908 | 160000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230908 | 155900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20230908 | 155800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20230908 | 155700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20230908 | 155600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20230908 | 155500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20230908 | 155400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20230908 | 155300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20230908 | 155200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20230908 | 155100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20230908 | 155000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20230908 | 154900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20230908 | 154800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20230908 | 154700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20230908 | 154600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 273 | 20230908 | 154500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20230908 | 154400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20230908 | 154300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20230908 | 154200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20230908 | 154100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20230908 | 154000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20230908 | 153900 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20230908 | 153800 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20230908 | 153700 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20230908 | 153600 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20230908 | 153500 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20230908 | 153400 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20230908 | 153300 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20230908 | 153200 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20230908 | 153100 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20230908 | 153000 | 3271374510 | 2090 | 2090 | 2090 | 2090 | 15496 |
| 289 | 20230908 | 152900 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20230908 | 152800 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20230908 | 152700 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20230908 | 152600 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20230908 | 152500 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20230908 | 152400 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20230908 | 152300 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20230908 | 152200 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20230908 | 152100 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20230908 | 152000 | 3238987870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20230908 | 151900 | 3238987870 | 2120 | 2105 | 2120 | 2095 | 6402 |
| 300 | 20230908 | 151800 | 3225529015 | 2110 | 2115 | 2125 | 2110 | 4632 |
| 301 | 20230908 | 151700 | 3215750425 | 2125 | 2120 | 2125 | 2120 | 64 |
| 302 | 20230908 | 151600 | 3215614740 | 2130 | 2125 | 2130 | 2120 | 1413 |
| 303 | 20230908 | 151500 | 3212612770 | 2125 | 2125 | 2125 | 2125 | 273 |
| 304 | 20230908 | 151400 | 3212032645 | 2130 | 2135 | 2135 | 2120 | 1697 |
| 305 | 20230908 | 151300 | 3208421510 | 2125 | 2130 | 2130 | 2125 | 2179 |
| 306 | 20230908 | 151200 | 3203780250 | 2135 | 2135 | 2135 | 2120 | 2111 |
| 307 | 20230908 | 151100 | 3199274415 | 2130 | 2130 | 2130 | 2130 | 392 |
| 308 | 20230908 | 151000 | 3198439455 | 2130 | 2120 | 2130 | 2120 | 1754 |
| 309 | 20230908 | 150900 | 3194714715 | 2120 | 2095 | 2120 | 2095 | 14417 |
| 310 | 20230908 | 150800 | 3164367030 | 2095 | 2100 | 2100 | 2095 | 750 |
| 311 | 20230908 | 150700 | 3162795770 | 2100 | 2095 | 2100 | 2090 | 3130 |
| 312 | 20230908 | 150600 | 3156238400 | 2100 | 2100 | 2100 | 2090 | 1274 |
| 313 | 20230908 | 150500 | 3153575065 | 2100 | 2100 | 2100 | 2095 | 4 |
| 314 | 20230908 | 150400 | 3153566670 | 2100 | 2090 | 2100 | 2090 | 11 |
| 315 | 20230908 | 150300 | 3153543670 | 2090 | 2100 | 2100 | 2090 | 307 |
| 316 | 20230908 | 150200 | 3152901510 | 2090 | 2100 | 2100 | 2090 | 530 |
| 317 | 20230908 | 150100 | 3151793310 | 2105 | 2090 | 2105 | 2090 | 636 |
| 318 | 20230908 | 150000 | 3150464055 | 2095 | 2105 | 2105 | 2090 | 5198 |
| 319 | 20230908 | 145900 | 3139582030 | 2100 | 2105 | 2105 | 2100 | 131 |
| 320 | 20230908 | 145800 | 3139306925 | 2095 | 2095 | 2105 | 2095 | 9 |
| 321 | 20230908 | 145700 | 3139288060 | 2105 | 2100 | 2105 | 2100 | 1240 |
| 322 | 20230908 | 145600 | 3136684055 | 2110 | 2110 | 2110 | 2110 | 50 |
| 323 | 20230908 | 145500 | 3136578555 | 2115 | 2100 | 2115 | 2100 | 363 |
| 324 | 20230908 | 145400 | 3135816240 | 2105 | 2105 | 2105 | 2100 | 52 |
| 325 | 20230908 | 145300 | 3135707030 | 2100 | 2110 | 2110 | 2100 | 1592 |
| 326 | 20230908 | 145200 | 3132363730 | 2115 | 2110 | 2115 | 2100 | 350 |
| 327 | 20230908 | 145100 | 3131627655 | 2100 | 2100 | 2100 | 2100 | 479 |
| 328 | 20230908 | 145000 | 3130621755 | 2100 | 2110 | 2110 | 2100 | 5279 |
| 329 | 20230908 | 144900 | 3119535825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20230908 | 144800 | 3119535825 | 2110 | 2105 | 2110 | 2100 | 944 |
| 331 | 20230908 | 144700 | 3117553330 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20230908 | 144600 | 3117553330 | 2110 | 2110 | 2110 | 2110 | 1 |
| 333 | 20230908 | 144500 | 3117551220 | 2110 | 2110 | 2110 | 2110 | 1 |
| 334 | 20230908 | 144400 | 3117549110 | 2110 | 2105 | 2110 | 2105 | 782 |
| 335 | 20230908 | 144300 | 3115899405 | 2100 | 2105 | 2105 | 2100 | 116 |
| 336 | 20230908 | 144200 | 3115655725 | 2105 | 2100 | 2105 | 2100 | 562 |
| 337 | 20230908 | 144100 | 3114475230 | 2090 | 2090 | 2090 | 2090 | 10 |
| 338 | 20230908 | 144000 | 3114454330 | 2100 | 2100 | 2100 | 2085 | 1137 |
| 339 | 20230908 | 143900 | 3112080905 | 2100 | 2090 | 2100 | 2090 | 1406 |
| 340 | 20230908 | 143800 | 3109142355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20230908 | 143700 | 3109142355 | 2100 | 2095 | 2100 | 2085 | 2386 |
| 342 | 20230908 | 143600 | 3104158610 | 2095 | 2105 | 2105 | 2095 | 394 |
| 343 | 20230908 | 143500 | 3103332670 | 2095 | 2105 | 2105 | 2095 | 1351 |
| 344 | 20230908 | 143400 | 3100497575 | 2105 | 2105 | 2105 | 2105 | 3 |
| 345 | 20230908 | 143300 | 3100491260 | 2105 | 2105 | 2105 | 2100 | 1081 |
| 346 | 20230908 | 143200 | 3098215760 | 2100 | 2085 | 2105 | 2085 | 3471 |
| 347 | 20230908 | 143100 | 3090916220 | 2085 | 2095 | 2105 | 2085 | 4504 |
| 348 | 20230908 | 143000 | 3081524880 | 2090 | 2105 | 2105 | 2090 | 62 |
| 349 | 20230908 | 142900 | 3081395250 | 2100 | 2100 | 2105 | 2090 | 8033 |
| 350 | 20230908 | 142800 | 3064595095 | 2095 | 2105 | 2110 | 2095 | 14 |
| 351 | 20230908 | 142700 | 3064565720 | 2110 | 2110 | 2110 | 2110 | 5 |
| 352 | 20230908 | 142600 | 3064555170 | 2110 | 2110 | 2110 | 2110 | 0 |
| 353 | 20230908 | 142500 | 3064555170 | 2110 | 2105 | 2110 | 2090 | 4019 |
| 354 | 20230908 | 142400 | 3056146340 | 2110 | 2110 | 2110 | 2110 | 573 |
| 355 | 20230908 | 142300 | 3054937310 | 2110 | 2115 | 2115 | 2110 | 633 |
| 356 | 20230908 | 142200 | 3053601665 | 2120 | 2120 | 2125 | 2120 | 302 |
| 357 | 20230908 | 142100 | 3052961420 | 2120 | 2105 | 2120 | 2105 | 559 |
| 358 | 20230908 | 142000 | 3051781385 | 2105 | 2095 | 2105 | 2095 | 2487 |
| 359 | 20230908 | 141900 | 3046571110 | 2090 | 2090 | 2090 | 2090 | 110 |
| 360 | 20230908 | 141800 | 3046341210 | 2090 | 2090 | 2090 | 2090 | 147 |
| 361 | 20230908 | 141700 | 3046033980 | 2090 | 2090 | 2090 | 2090 | 351 |
| 362 | 20230908 | 141600 | 3045300390 | 2090 | 2095 | 2095 | 2090 | 3396 |
| 363 | 20230908 | 141500 | 3038190810 | 2100 | 2095 | 2105 | 2095 | 1006 |
| 364 | 20230908 | 141400 | 3036083200 | 2110 | 2105 | 2110 | 2095 | 1985 |
| 365 | 20230908 | 141300 | 3031915620 | 2105 | 2105 | 2105 | 2105 | 389 |
| 366 | 20230908 | 141200 | 3031096775 | 2105 | 2110 | 2110 | 2105 | 202 |
| 367 | 20230908 | 141100 | 3030671490 | 2105 | 2110 | 2110 | 2105 | 237 |
| 368 | 20230908 | 141000 | 3030172420 | 2105 | 2100 | 2105 | 2100 | 279 |
| 369 | 20230908 | 140900 | 3029585130 | 2100 | 2105 | 2110 | 2100 | 1145 |
| 370 | 20230908 | 140800 | 3027175575 | 2110 | 2110 | 2110 | 2110 | 30 |
| 371 | 20230908 | 140700 | 3027112275 | 2110 | 2100 | 2110 | 2100 | 4 |
| 372 | 20230908 | 140600 | 3027103865 | 2100 | 2105 | 2105 | 2100 | 4968 |
| 373 | 20230908 | 140500 | 3016664700 | 2105 | 2110 | 2110 | 2105 | 2432 |
| 374 | 20230908 | 140400 | 3011540340 | 2110 | 2110 | 2110 | 2110 | 648 |
| 375 | 20230908 | 140300 | 3010173060 | 2105 | 2120 | 2120 | 2100 | 2126 |
| 376 | 20230908 | 140200 | 3005698465 | 2110 | 2110 | 2115 | 2105 | 2167 |
| 377 | 20230908 | 140100 | 3001122590 | 2110 | 2130 | 2130 | 2105 | 1678 |
| 378 | 20230908 | 140000 | 2997580915 | 2135 | 2130 | 2135 | 2110 | 5598 |
| 379 | 20230908 | 135900 | 2985680795 | 2120 | 2120 | 2130 | 2120 | 443 |
| 380 | 20230908 | 135800 | 2984741600 | 2120 | 2125 | 2135 | 2120 | 520 |
| 381 | 20230908 | 135700 | 2983638840 | 2130 | 2135 | 2145 | 2130 | 3261 |
| 382 | 20230908 | 135600 | 2976676555 | 2135 | 2100 | 2145 | 2100 | 14516 |
| 383 | 20230908 | 135500 | 2945769690 | 2100 | 2100 | 2100 | 2090 | 194 |
| 384 | 20230908 | 135400 | 2945363355 | 2090 | 2090 | 2100 | 2085 | 3898 |
| 385 | 20230908 | 135300 | 2937218470 | 2085 | 2100 | 2100 | 2085 | 6971 |
| 386 | 20230908 | 135200 | 2922621140 | 2115 | 2105 | 2115 | 2100 | 1537 |
| 387 | 20230908 | 135100 | 2919389480 | 2105 | 2130 | 2130 | 2100 | 6868 |
| 388 | 20230908 | 135000 | 2904872195 | 2135 | 2130 | 2135 | 2130 | 3573 |
| 389 | 20230908 | 134900 | 2897261070 | 2130 | 2115 | 2130 | 2115 | 783 |
| 390 | 20230908 | 134800 | 2895597200 | 2115 | 2115 | 2115 | 2115 | 51 |
| 391 | 20230908 | 134700 | 2895489335 | 2125 | 2115 | 2135 | 2115 | 19456 |
| 392 | 20230908 | 134600 | 2854231155 | 2125 | 2115 | 2125 | 2110 | 1058 |
| 393 | 20230908 | 134500 | 2851988645 | 2120 | 2105 | 2120 | 2105 | 1664 |
| 394 | 20230908 | 134400 | 2848475200 | 2100 | 2120 | 2120 | 2100 | 3167 |
| 395 | 20230908 | 134300 | 2841790585 | 2120 | 2100 | 2120 | 2100 | 3393 |
| 396 | 20230908 | 134200 | 2834614360 | 2100 | 2110 | 2115 | 2095 | 970 |
| 397 | 20230908 | 134100 | 2832571970 | 2100 | 2100 | 2110 | 2100 | 1436 |
| 398 | 20230908 | 134000 | 2829547370 | 2085 | 2100 | 2100 | 2080 | 7774 |
| 399 | 20230908 | 133900 | 2813310170 | 2085 | 2085 | 2110 | 2085 | 12938 |
| 400 | 20230908 | 133800 | 2786276705 | 2085 | 2100 | 2105 | 2085 | 16061 |
| 401 | 20230908 | 133700 | 2752702405 | 2105 | 2115 | 2130 | 2100 | 7051 |
| 402 | 20230908 | 133600 | 2737813155 | 2120 | 2125 | 2140 | 2120 | 3951 |
| 403 | 20230908 | 133500 | 2729432150 | 2120 | 2125 | 2170 | 2105 | 11649 |
| 404 | 20230908 | 133400 | 2704490085 | 2130 | 2125 | 2135 | 2100 | 5237 |
| 405 | 20230908 | 133300 | 2693429990 | 2105 | 2110 | 2115 | 2090 | 12393 |
| 406 | 20230908 | 133200 | 2667315070 | 2100 | 2115 | 2135 | 2085 | 30459 |
| 407 | 20230908 | 133100 | 2603311490 | 2115 | 2170 | 2175 | 2110 | 25848 |
| 408 | 20230908 | 133000 | 2548272860 | 2170 | 2185 | 2205 | 2140 | 29964 |
| 409 | 20230908 | 132900 | 2483132915 | 2180 | 2125 | 2215 | 2110 | 49447 |
| 410 | 20230908 | 132800 | 2376213340 | 2130 | 2300 | 2350 | 2095 | 228913 |
| 411 | 20230908 | 132700 | 1859916265 | 2300 | 2270 | 2300 | 2255 | 56782 |
| 412 | 20230908 | 132600 | 1730812430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 413 | 20230908 | 132500 | 1730812430 | 2250 | 2070 | 2250 | 2070 | 64555 |
| 414 | 20230908 | 132400 | 1589825100 | 2075 | 2080 | 2080 | 2070 | 4399 |
| 415 | 20230908 | 132300 | 1580690405 | 2090 | 2090 | 2090 | 2090 | 1 |
| 416 | 20230908 | 132200 | 1580688315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 417 | 20230908 | 132100 | 1580688315 | 2080 | 2080 | 2080 | 2080 | 640 |
| 418 | 20230908 | 132000 | 1579357115 | 2090 | 2090 | 2090 | 2090 | 0 |
| 419 | 20230908 | 131900 | 1579357115 | 2090 | 2085 | 2090 | 2085 | 513 |
| 420 | 20230908 | 131800 | 1578285005 | 2080 | 2085 | 2085 | 2080 | 397 |
| 421 | 20230908 | 131700 | 1577459240 | 2090 | 2090 | 2090 | 2090 | 200 |
| 422 | 20230908 | 131600 | 1577041240 | 2090 | 2085 | 2090 | 2085 | 403 |
| 423 | 20230908 | 131500 | 1576198980 | 2090 | 2080 | 2100 | 2080 | 1012 |
| 424 | 20230908 | 131400 | 1574093970 | 2100 | 2090 | 2100 | 2090 | 11 |
| 425 | 20230908 | 131300 | 1574070940 | 2100 | 2085 | 2105 | 2085 | 2099 |
| 426 | 20230908 | 131200 | 1569668920 | 2075 | 2065 | 2100 | 2060 | 7989 |
| 427 | 20230908 | 131100 | 1553074505 | 2065 | 2065 | 2065 | 2065 | 1079 |
| 428 | 20230908 | 131000 | 1550846370 | 2065 | 2070 | 2070 | 2060 | 3069 |
| 429 | 20230908 | 130900 | 1544516420 | 2070 | 2070 | 2070 | 2070 | 299 |
| 430 | 20230908 | 130800 | 1543897490 | 2070 | 2070 | 2070 | 2070 | 2 |
| 431 | 20230908 | 130700 | 1543893350 | 2065 | 2065 | 2070 | 2065 | 477 |
| 432 | 20230908 | 130600 | 1542908235 | 2065 | 2065 | 2065 | 2065 | 127 |
| 433 | 20230908 | 130500 | 1542645980 | 2065 | 2055 | 2065 | 2055 | 108 |
| 434 | 20230908 | 130400 | 1542423010 | 2065 | 2065 | 2065 | 2055 | 643 |
| 435 | 20230908 | 130300 | 1541099335 | 2065 | 2060 | 2065 | 2055 | 655 |
| 436 | 20230908 | 130200 | 1539753270 | 2065 | 2065 | 2065 | 2065 | 673 |
| 437 | 20230908 | 130100 | 1538363525 | 2065 | 2060 | 2065 | 2055 | 159 |
| 438 | 20230908 | 130000 | 1538036040 | 2060 | 2060 | 2060 | 2055 | 8709 |
| 439 | 20230908 | 125900 | 1520121050 | 2065 | 2075 | 2075 | 2065 | 1841 |
| 440 | 20230908 | 125800 | 1516314495 | 2075 | 2070 | 2075 | 2070 | 292 |
| 441 | 20230908 | 125700 | 1515708845 | 2075 | 2070 | 2075 | 2070 | 1017 |
| 442 | 20230908 | 125600 | 1513602665 | 2070 | 2070 | 2070 | 2070 | 28 |
| 443 | 20230908 | 125500 | 1513544705 | 2065 | 2060 | 2065 | 2055 | 1968 |
| 444 | 20230908 | 125400 | 1509485535 | 2060 | 2060 | 2060 | 2050 | 4407 |
| 445 | 20230908 | 125300 | 1500435605 | 2060 | 2050 | 2060 | 2050 | 7169 |
| 446 | 20230908 | 125200 | 1485732420 | 2055 | 2055 | 2055 | 2055 | 0 |
| 447 | 20230908 | 125100 | 1485732420 | 2055 | 2055 | 2055 | 2055 | 342 |
| 448 | 20230908 | 125000 | 1485029610 | 2060 | 2060 | 2060 | 2060 | 127 |
| 449 | 20230908 | 124900 | 1484767990 | 2060 | 2065 | 2065 | 2055 | 6907 |
| 450 | 20230908 | 124800 | 1470558055 | 2075 | 2065 | 2075 | 2060 | 119 |
| 451 | 20230908 | 124700 | 1470312700 | 2065 | 2070 | 2075 | 2065 | 23 |
| 452 | 20230908 | 124600 | 1470265100 | 2070 | 2070 | 2070 | 2070 | 102 |
| 453 | 20230908 | 124500 | 1470053960 | 2060 | 2065 | 2065 | 2060 | 7928 |
| 454 | 20230908 | 124400 | 1453712720 | 2070 | 2080 | 2080 | 2070 | 535 |
| 455 | 20230908 | 124300 | 1452605020 | 2070 | 2085 | 2085 | 2070 | 1841 |
| 456 | 20230908 | 124200 | 1448792290 | 2085 | 2085 | 2085 | 2085 | 6 |
| 457 | 20230908 | 124100 | 1448779780 | 2075 | 2085 | 2085 | 2075 | 1658 |
| 458 | 20230908 | 124000 | 1445339040 | 2085 | 2085 | 2085 | 2080 | 144 |
| 459 | 20230908 | 123900 | 1445039300 | 2080 | 2090 | 2090 | 2080 | 8634 |
| 460 | 20230908 | 123800 | 1427065480 | 2090 | 2090 | 2090 | 2090 | 3053 |
| 461 | 20230908 | 123700 | 1420684710 | 2090 | 2090 | 2090 | 2090 | 1503 |
| 462 | 20230908 | 123600 | 1417543440 | 2080 | 2085 | 2090 | 2080 | 1720 |
| 463 | 20230908 | 123500 | 1413960435 | 2085 | 2080 | 2085 | 2080 | 194 |
| 464 | 20230908 | 123400 | 1413556900 | 2075 | 2075 | 2080 | 2075 | 3473 |
| 465 | 20230908 | 123300 | 1406349565 | 2075 | 2075 | 2075 | 2075 | 252 |
| 466 | 20230908 | 123200 | 1405826665 | 2070 | 2080 | 2085 | 2070 | 3031 |
| 467 | 20230908 | 123100 | 1399539270 | 2080 | 2075 | 2080 | 2070 | 3534 |
| 468 | 20230908 | 123000 | 1392213810 | 2080 | 2075 | 2080 | 2070 | 3332 |
| 469 | 20230908 | 122900 | 1385309305 | 2080 | 2080 | 2085 | 2080 | 361 |
| 470 | 20230908 | 122800 | 1384557910 | 2075 | 2085 | 2085 | 2075 | 722 |
| 471 | 20230908 | 122700 | 1383057500 | 2085 | 2075 | 2085 | 2070 | 319 |
| 472 | 20230908 | 122600 | 1382395900 | 2085 | 2080 | 2085 | 2070 | 1191 |
| 473 | 20230908 | 122500 | 1379925535 | 2090 | 2080 | 2090 | 2080 | 594 |
| 474 | 20230908 | 122400 | 1378688615 | 2080 | 2080 | 2085 | 2065 | 3442 |
| 475 | 20230908 | 122300 | 1371565335 | 2085 | 2075 | 2085 | 2070 | 2985 |
| 476 | 20230908 | 122200 | 1365377135 | 2075 | 2085 | 2085 | 2055 | 27071 |
| 477 | 20230908 | 122100 | 1309457135 | 2090 | 2075 | 2090 | 2075 | 7430 |
| 478 | 20230908 | 122000 | 1294013600 | 2075 | 2105 | 2105 | 2075 | 31235 |
| 479 | 20230908 | 121900 | 1228601015 | 2105 | 2115 | 2115 | 2105 | 13360 |
| 480 | 20230908 | 121800 | 1200409635 | 2115 | 2115 | 2115 | 2110 | 8906 |
| 481 | 20230908 | 121700 | 1181573450 | 2110 | 2115 | 2115 | 2110 | 2551 |
| 482 | 20230908 | 121600 | 1176185585 | 2120 | 2115 | 2120 | 2115 | 413 |
| 483 | 20230908 | 121500 | 1175312025 | 2120 | 2115 | 2120 | 2115 | 497 |
| 484 | 20230908 | 121400 | 1174260770 | 2115 | 2120 | 2120 | 2115 | 3506 |
| 485 | 20230908 | 121300 | 1166845550 | 2120 | 2120 | 2120 | 2120 | 140 |
| 486 | 20230908 | 121200 | 1166548750 | 2125 | 2125 | 2125 | 2125 | 200 |
| 487 | 20230908 | 121100 | 1166123750 | 2125 | 2115 | 2125 | 2115 | 43 |
| 488 | 20230908 | 121000 | 1166032775 | 2115 | 2125 | 2125 | 2115 | 18109 |
| 489 | 20230908 | 120900 | 1127702855 | 2125 | 2125 | 2125 | 2125 | 112 |
| 490 | 20230908 | 120800 | 1127464855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 491 | 20230908 | 120700 | 1127464855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 492 | 20230908 | 120600 | 1127464855 | 2130 | 2130 | 2130 | 2130 | 11 |
| 493 | 20230908 | 120500 | 1127441425 | 2135 | 2135 | 2135 | 2135 | 10 |
| 494 | 20230908 | 120400 | 1127420075 | 2135 | 2135 | 2135 | 2135 | 0 |
| 495 | 20230908 | 120300 | 1127420075 | 2135 | 2130 | 2135 | 2125 | 1413 |
| 496 | 20230908 | 120200 | 1124406845 | 2125 | 2130 | 2130 | 2125 | 3172 |
| 497 | 20230908 | 120100 | 1117664745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 498 | 20230908 | 120000 | 1117664745 | 2130 | 2135 | 2135 | 2130 | 1977 |
| 499 | 20230908 | 115900 | 1113445350 | 2140 | 2140 | 2140 | 2140 | 807 |
| 500 | 20230908 | 115800 | 1111718370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 501 | 20230908 | 115700 | 1111718370 | 2140 | 2140 | 2140 | 2140 | 278 |
| 502 | 20230908 | 115600 | 1111123450 | 2145 | 2145 | 2145 | 2145 | 0 |
| 503 | 20230908 | 115500 | 1111123450 | 2145 | 2145 | 2145 | 2145 | 200 |
| 504 | 20230908 | 115400 | 1110694450 | 2140 | 2140 | 2140 | 2140 | 193 |
| 505 | 20230908 | 115300 | 1110281430 | 2140 | 2140 | 2140 | 2140 | 0 |
| 506 | 20230908 | 115200 | 1110281430 | 2140 | 2140 | 2140 | 2140 | 0 |
| 507 | 20230908 | 115100 | 1110281430 | 2140 | 2140 | 2140 | 2140 | 121 |
| 508 | 20230908 | 115000 | 1110022490 | 2145 | 2140 | 2145 | 2140 | 842 |
| 509 | 20230908 | 114900 | 1108220585 | 2140 | 2140 | 2140 | 2140 | 161 |
| 510 | 20230908 | 114800 | 1107876045 | 2140 | 2140 | 2140 | 2140 | 1 |
| 511 | 20230908 | 114700 | 1107873905 | 2140 | 2135 | 2140 | 2135 | 177 |
| 512 | 20230908 | 114600 | 1107496005 | 2135 | 2135 | 2135 | 2135 | 20 |
| 513 | 20230908 | 114500 | 1107453305 | 2135 | 2135 | 2135 | 2135 | 0 |
| 514 | 20230908 | 114400 | 1107453305 | 2135 | 2130 | 2135 | 2130 | 9 |
| 515 | 20230908 | 114300 | 1107434130 | 2135 | 2135 | 2135 | 2135 | 102 |
| 516 | 20230908 | 114200 | 1107216360 | 2135 | 2125 | 2135 | 2125 | 560 |
| 517 | 20230908 | 114100 | 1106023560 | 2125 | 2125 | 2125 | 2125 | 75 |
| 518 | 20230908 | 114000 | 1105864185 | 2130 | 2130 | 2130 | 2130 | 5 |
| 519 | 20230908 | 113900 | 1105853535 | 2130 | 2125 | 2130 | 2125 | 64 |
| 520 | 20230908 | 113800 | 1105717530 | 2125 | 2125 | 2125 | 2125 | 500 |
| 521 | 20230908 | 113700 | 1104655030 | 2125 | 2130 | 2130 | 2125 | 328 |
| 522 | 20230908 | 113600 | 1103957730 | 2130 | 2125 | 2130 | 2125 | 352 |
| 523 | 20230908 | 113500 | 1103209725 | 2135 | 2135 | 2135 | 2135 | 0 |
| 524 | 20230908 | 113400 | 1103209725 | 2135 | 2135 | 2135 | 2135 | 30 |
| 525 | 20230908 | 113300 | 1103145675 | 2135 | 2130 | 2135 | 2125 | 1751 |
| 526 | 20230908 | 113200 | 1099424785 | 2135 | 2135 | 2135 | 2135 | 10 |
| 527 | 20230908 | 113100 | 1099403435 | 2135 | 2125 | 2135 | 2125 | 101 |
| 528 | 20230908 | 113000 | 1099188800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 529 | 20230908 | 112900 | 1099188800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 530 | 20230908 | 112800 | 1099188800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 531 | 20230908 | 112700 | 1099188800 | 2135 | 2125 | 2135 | 2120 | 10693 |
| 532 | 20230908 | 112600 | 1076470070 | 2125 | 2135 | 2135 | 2125 | 3648 |
| 533 | 20230908 | 112500 | 1068700900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 534 | 20230908 | 112400 | 1068700900 | 2135 | 2135 | 2135 | 2135 | 657 |
| 535 | 20230908 | 112300 | 1067298205 | 2135 | 2135 | 2135 | 2135 | 2 |
| 536 | 20230908 | 112200 | 1067293935 | 2140 | 2140 | 2140 | 2140 | 199 |
| 537 | 20230908 | 112100 | 1066868075 | 2140 | 2140 | 2140 | 2140 | 51 |
| 538 | 20230908 | 112000 | 1066758935 | 2145 | 2145 | 2145 | 2145 | 0 |
| 539 | 20230908 | 111900 | 1066758935 | 2145 | 2140 | 2145 | 2140 | 7 |
| 540 | 20230908 | 111800 | 1066743945 | 2135 | 2135 | 2135 | 2135 | 70 |
| 541 | 20230908 | 111700 | 1066594495 | 2135 | 2140 | 2140 | 2135 | 54 |
| 542 | 20230908 | 111600 | 1066479200 | 2130 | 2130 | 2130 | 2130 | 202 |
| 543 | 20230908 | 111500 | 1066048940 | 2140 | 2140 | 2140 | 2140 | 1 |
| 544 | 20230908 | 111400 | 1066046800 | 2130 | 2135 | 2135 | 2130 | 10476 |
| 545 | 20230908 | 111300 | 1043694120 | 2140 | 2145 | 2145 | 2140 | 530 |
| 546 | 20230908 | 111200 | 1042559770 | 2150 | 2150 | 2150 | 2150 | 1 |
| 547 | 20230908 | 111100 | 1042557620 | 2140 | 2140 | 2140 | 2140 | 201 |
| 548 | 20230908 | 111000 | 1042127480 | 2140 | 2140 | 2140 | 2140 | 1 |
| 549 | 20230908 | 110900 | 1042125340 | 2140 | 2140 | 2140 | 2140 | 51 |
| 550 | 20230908 | 110800 | 1042016200 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 551 | 20230908 | 110700 | 1037736200 | 2155 | 2155 | 2155 | 2155 | 1 |
| 552 | 20230908 | 110600 | 1037734045 | 2145 | 2145 | 2145 | 2145 | 100 |
| 553 | 20230908 | 110500 | 1037519545 | 2155 | 2145 | 2155 | 2140 | 12586 |
| 554 | 20230908 | 110400 | 1010574820 | 2160 | 2160 | 2160 | 2160 | 0 |
| 555 | 20230908 | 110300 | 1010574820 | 2160 | 2160 | 2160 | 2160 | 65 |
| 556 | 20230908 | 110200 | 1010434420 | 2160 | 2160 | 2160 | 2160 | 0 |
| 557 | 20230908 | 110100 | 1010434420 | 2160 | 2155 | 2160 | 2155 | 22 |
| 558 | 20230908 | 110000 | 1010387005 | 2150 | 2155 | 2155 | 2150 | 603 |
| 559 | 20230908 | 105900 | 1009088040 | 2160 | 2155 | 2160 | 2155 | 498 |
| 560 | 20230908 | 105800 | 1008014845 | 2155 | 2155 | 2155 | 2155 | 2 |
| 561 | 20230908 | 105700 | 1008010535 | 2155 | 2155 | 2155 | 2155 | 1 |
| 562 | 20230908 | 105600 | 1008008380 | 2145 | 2160 | 2160 | 2145 | 1117 |
| 563 | 20230908 | 105500 | 1005604780 | 2160 | 2160 | 2160 | 2160 | 102 |
| 564 | 20230908 | 105400 | 1005384460 | 2160 | 2150 | 2160 | 2150 | 2431 |
| 565 | 20230908 | 105300 | 1000152630 | 2145 | 2150 | 2150 | 2145 | 701 |
| 566 | 20230908 | 105200 | 998648480 | 2150 | 2160 | 2160 | 2150 | 2 |
| 567 | 20230908 | 105100 | 998644170 | 2145 | 2150 | 2150 | 2145 | 1118 |
| 568 | 20230908 | 105000 | 996246010 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 569 | 20230908 | 104900 | 994096010 | 2150 | 2150 | 2150 | 2150 | 2 |
| 570 | 20230908 | 104800 | 994091710 | 2150 | 2150 | 2150 | 2150 | 1 |
| 571 | 20230908 | 104700 | 994089560 | 2140 | 2145 | 2145 | 2140 | 435 |
| 572 | 20230908 | 104600 | 993157985 | 2160 | 2160 | 2160 | 2160 | 1 |
| 573 | 20230908 | 104500 | 993155825 | 2150 | 2150 | 2150 | 2150 | 28 |
| 574 | 20230908 | 104400 | 993095625 | 2160 | 2160 | 2160 | 2160 | 101 |
| 575 | 20230908 | 104300 | 992877465 | 2150 | 2150 | 2150 | 2150 | 5 |
| 576 | 20230908 | 104200 | 992866715 | 2150 | 2145 | 2150 | 2145 | 1001 |
| 577 | 20230908 | 104100 | 990719565 | 2140 | 2145 | 2145 | 2140 | 2164 |
| 578 | 20230908 | 104000 | 986086910 | 2150 | 2155 | 2155 | 2145 | 6156 |
| 579 | 20230908 | 103900 | 972872120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 580 | 20230908 | 103800 | 972872120 | 2155 | 2155 | 2155 | 2155 | 48 |
| 581 | 20230908 | 103700 | 972768680 | 2160 | 2160 | 2160 | 2160 | 223 |
| 582 | 20230908 | 103600 | 972287000 | 2160 | 2160 | 2160 | 2160 | 1 |
| 583 | 20230908 | 103500 | 972284840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 584 | 20230908 | 103400 | 972284840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 585 | 20230908 | 103300 | 972284840 | 2155 | 2160 | 2160 | 2155 | 28 |
| 586 | 20230908 | 103200 | 972224380 | 2150 | 2155 | 2155 | 2150 | 6 |
| 587 | 20230908 | 103100 | 972211465 | 2155 | 2155 | 2155 | 2155 | 6 |
| 588 | 20230908 | 103000 | 972198535 | 2160 | 2155 | 2160 | 2155 | 60 |
| 589 | 20230908 | 102900 | 972068940 | 2160 | 2160 | 2160 | 2160 | 0 |
| 590 | 20230908 | 102800 | 972068940 | 2160 | 2160 | 2160 | 2160 | 0 |
| 591 | 20230908 | 102700 | 972068940 | 2160 | 2160 | 2160 | 2160 | 513 |
| 592 | 20230908 | 102600 | 970960860 | 2160 | 2160 | 2160 | 2160 | 10 |
| 593 | 20230908 | 102500 | 970939260 | 2160 | 2160 | 2160 | 2160 | 1 |
| 594 | 20230908 | 102400 | 970937100 | 2160 | 2160 | 2160 | 2160 | 1 |
| 595 | 20230908 | 102300 | 970934940 | 2150 | 2150 | 2160 | 2150 | 3202 |
| 596 | 20230908 | 102200 | 964050630 | 2150 | 2150 | 2150 | 2150 | 0 |
| 597 | 20230908 | 102100 | 964050630 | 2150 | 2150 | 2150 | 2150 | 150 |
| 598 | 20230908 | 102000 | 963728130 | 2150 | 2150 | 2150 | 2150 | 72 |
| 599 | 20230908 | 101900 | 963573330 | 2150 | 2150 | 2150 | 2150 | 0 |
| 600 | 20230908 | 101800 | 963573330 | 2150 | 2150 | 2150 | 2150 | 20 |
| 601 | 20230908 | 101700 | 963530330 | 2150 | 2150 | 2150 | 2150 | 601 |
| 602 | 20230908 | 101600 | 962238180 | 2150 | 2140 | 2150 | 2140 | 383 |
| 603 | 20230908 | 101500 | 961417770 | 2140 | 2150 | 2150 | 2140 | 38 |
| 604 | 20230908 | 101400 | 961336440 | 2140 | 2140 | 2140 | 2140 | 1020 |
| 605 | 20230908 | 101300 | 959153640 | 2140 | 2140 | 2160 | 2140 | 5002 |
| 606 | 20230908 | 101200 | 948449230 | 2150 | 2140 | 2150 | 2140 | 11981 |
| 607 | 20230908 | 101100 | 922704860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 608 | 20230908 | 101000 | 922704860 | 2150 | 2145 | 2150 | 2145 | 1138 |
| 609 | 20230908 | 100900 | 920263845 | 2145 | 2145 | 2145 | 2145 | 2 |
| 610 | 20230908 | 100800 | 920259555 | 2140 | 2145 | 2145 | 2140 | 2284 |
| 611 | 20230908 | 100700 | 915370125 | 2150 | 2155 | 2155 | 2145 | 14109 |
| 612 | 20230908 | 100600 | 885040105 | 2155 | 2155 | 2155 | 2155 | 5 |
| 613 | 20230908 | 100500 | 885029330 | 2160 | 2160 | 2160 | 2160 | 616 |
| 614 | 20230908 | 100400 | 883698770 | 2160 | 2150 | 2160 | 2150 | 1401 |
| 615 | 20230908 | 100300 | 880686610 | 2150 | 2150 | 2150 | 2150 | 509 |
| 616 | 20230908 | 100200 | 879592260 | 2150 | 2150 | 2150 | 2145 | 1121 |
| 617 | 20230908 | 100100 | 877182870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 618 | 20230908 | 100000 | 877182870 | 2160 | 2150 | 2160 | 2150 | 1046 |
| 619 | 20230908 | 095900 | 874933960 | 2150 | 2150 | 2150 | 2150 | 5 |
| 620 | 20230908 | 095800 | 874923210 | 2155 | 2150 | 2155 | 2150 | 190 |
| 621 | 20230908 | 095700 | 874514670 | 2155 | 2150 | 2160 | 2150 | 13 |
| 622 | 20230908 | 095600 | 874486615 | 2165 | 2150 | 2165 | 2140 | 4496 |
| 623 | 20230908 | 095500 | 864857060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 624 | 20230908 | 095400 | 864857060 | 2150 | 2150 | 2150 | 2150 | 1142 |
| 625 | 20230908 | 095300 | 862401760 | 2170 | 2170 | 2170 | 2170 | 0 |
| 626 | 20230908 | 095200 | 862401760 | 2170 | 2170 | 2170 | 2170 | 5 |
| 627 | 20230908 | 095100 | 862390910 | 2170 | 2170 | 2170 | 2170 | 1 |
| 628 | 20230908 | 095000 | 862388740 | 2155 | 2160 | 2160 | 2155 | 1312 |
| 629 | 20230908 | 094900 | 859561275 | 2160 | 2160 | 2160 | 2160 | 200 |
| 630 | 20230908 | 094800 | 859129275 | 2160 | 2170 | 2170 | 2160 | 720 |
| 631 | 20230908 | 094700 | 857574065 | 2160 | 2160 | 2160 | 2160 | 1400 |
| 632 | 20230908 | 094600 | 854550065 | 2160 | 2170 | 2170 | 2160 | 1595 |
| 633 | 20230908 | 094500 | 851093695 | 2170 | 2170 | 2170 | 2170 | 3163 |
| 634 | 20230908 | 094400 | 844229985 | 2170 | 2160 | 2170 | 2160 | 909 |
| 635 | 20230908 | 094300 | 842263400 | 2160 | 2165 | 2165 | 2160 | 536 |
| 636 | 20230908 | 094200 | 841105590 | 2165 | 2165 | 2165 | 2165 | 75 |
| 637 | 20230908 | 094100 | 840943215 | 2165 | 2160 | 2165 | 2160 | 106 |
| 638 | 20230908 | 094000 | 840714190 | 2160 | 2150 | 2160 | 2150 | 2300 |
| 639 | 20230908 | 093900 | 835769180 | 2145 | 2155 | 2160 | 2145 | 2524 |
| 640 | 20230908 | 093800 | 830341045 | 2160 | 2165 | 2165 | 2160 | 184 |
| 641 | 20230908 | 093700 | 829942735 | 2150 | 2150 | 2150 | 2140 | 2246 |
| 642 | 20230908 | 093600 | 825114015 | 2140 | 2150 | 2150 | 2135 | 854 |
| 643 | 20230908 | 093500 | 823288075 | 2135 | 2135 | 2150 | 2135 | 1391 |
| 644 | 20230908 | 093400 | 820312400 | 2150 | 2150 | 2150 | 2135 | 513 |
| 645 | 20230908 | 093300 | 819212870 | 2150 | 2140 | 2150 | 2140 | 7 |
| 646 | 20230908 | 093200 | 819197875 | 2140 | 2130 | 2145 | 2130 | 2075 |
| 647 | 20230908 | 093100 | 814752585 | 2130 | 2135 | 2135 | 2130 | 5756 |
| 648 | 20230908 | 093000 | 802484270 | 2150 | 2135 | 2150 | 2135 | 2816 |
| 649 | 20230908 | 092900 | 796470700 | 2150 | 2150 | 2150 | 2150 | 323 |
| 650 | 20230908 | 092800 | 795776250 | 2130 | 2155 | 2155 | 2130 | 9017 |
| 651 | 20230908 | 092700 | 776425915 | 2160 | 2165 | 2165 | 2160 | 1009 |
| 652 | 20230908 | 092600 | 774246430 | 2160 | 2165 | 2180 | 2150 | 5655 |
| 653 | 20230908 | 092500 | 762049040 | 2185 | 2170 | 2185 | 2170 | 318 |
| 654 | 20230908 | 092400 | 761355080 | 2190 | 2165 | 2190 | 2165 | 7388 |
| 655 | 20230908 | 092300 | 745350460 | 2160 | 2130 | 2165 | 2130 | 9090 |
| 656 | 20230908 | 092200 | 725770140 | 2140 | 2140 | 2145 | 2140 | 1108 |
| 657 | 20230908 | 092100 | 723399010 | 2130 | 2130 | 2130 | 2120 | 9790 |
| 658 | 20230908 | 092000 | 702601360 | 2125 | 2125 | 2135 | 2115 | 6917 |
| 659 | 20230908 | 091900 | 687920510 | 2125 | 2140 | 2145 | 2125 | 3078 |
| 660 | 20230908 | 091800 | 681347580 | 2140 | 2135 | 2140 | 2125 | 4703 |
| 661 | 20230908 | 091700 | 671325895 | 2135 | 2125 | 2140 | 2125 | 1360 |
| 662 | 20230908 | 091600 | 668431215 | 2125 | 2135 | 2135 | 2110 | 17024 |
| 663 | 20230908 | 091500 | 632202710 | 2140 | 2160 | 2160 | 2135 | 6917 |
| 664 | 20230908 | 091400 | 617394430 | 2160 | 2160 | 2160 | 2150 | 5233 |
| 665 | 20230908 | 091300 | 606099610 | 2150 | 2165 | 2165 | 2140 | 7345 |
| 666 | 20230908 | 091200 | 590310925 | 2170 | 2230 | 2230 | 2125 | 72905 |
| 667 | 20230908 | 091100 | 430718590 | 2230 | 2230 | 2230 | 2230 | 411 |
| 668 | 20230908 | 091000 | 429802060 | 2230 | 2230 | 2230 | 2230 | 668 |
| 669 | 20230908 | 090900 | 428312420 | 2245 | 2245 | 2245 | 2230 | 4160 |
| 670 | 20230908 | 090800 | 418980290 | 2245 | 2255 | 2265 | 2245 | 5704 |
| 671 | 20230908 | 090700 | 406141030 | 2255 | 2240 | 2255 | 2240 | 4180 |
| 672 | 20230908 | 090600 | 396737250 | 2245 | 2215 | 2245 | 2210 | 7580 |
| 673 | 20230908 | 090500 | 379868755 | 2225 | 2215 | 2225 | 2205 | 7193 |
| 674 | 20230908 | 090400 | 363974570 | 2225 | 2230 | 2230 | 2210 | 4816 |
| 675 | 20230908 | 090300 | 353311450 | 2225 | 2255 | 2255 | 2225 | 10173 |
| 676 | 20230908 | 090200 | 330458435 | 2255 | 2230 | 2255 | 2200 | 18969 |
| 677 | 20230908 | 090100 | 288319850 | 2235 | 2285 | 2285 | 2235 | 69211 |
| 678 | 20230908 | 090000 | 132284790 | 2275 | 2280 | 2345 | 2275 | 57698 |