36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 3 | 20240404 | 205700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240404 | 205600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240404 | 205500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240404 | 205400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240404 | 205300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240404 | 205200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240404 | 205100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240404 | 205000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240404 | 204900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240404 | 204800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240404 | 204700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240404 | 204600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240404 | 204500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240404 | 204400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240404 | 204300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240404 | 204200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240404 | 204100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240404 | 204000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240404 | 203900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240404 | 203800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240404 | 203700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240404 | 203600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240404 | 203500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240404 | 203400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240404 | 203300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240404 | 203200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240404 | 203100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240404 | 203000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240404 | 202900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240404 | 202800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 33 | 20240404 | 202700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240404 | 202600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240404 | 202500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240404 | 202400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240404 | 202300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240404 | 202200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240404 | 202100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240404 | 202000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240404 | 201900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240404 | 201800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240404 | 201700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240404 | 201600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240404 | 201500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240404 | 201400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240404 | 201300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240404 | 201200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240404 | 201100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240404 | 201000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240404 | 200900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240404 | 200800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240404 | 200700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240404 | 200600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240404 | 200500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240404 | 200400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240404 | 200300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240404 | 200200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240404 | 200100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240404 | 200000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240404 | 195900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240404 | 195800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 63 | 20240404 | 195700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240404 | 195600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240404 | 195500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240404 | 195400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240404 | 195300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240404 | 195200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240404 | 195100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240404 | 195000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240404 | 194900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240404 | 194800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240404 | 194700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240404 | 194600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240404 | 194500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240404 | 194400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240404 | 194300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240404 | 194200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240404 | 194100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240404 | 194000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240404 | 193900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240404 | 193800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240404 | 193700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240404 | 193600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240404 | 193500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240404 | 193400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240404 | 193300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240404 | 193200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240404 | 193100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240404 | 193000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240404 | 192900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240404 | 192800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 93 | 20240404 | 192700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240404 | 192600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240404 | 192500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240404 | 192400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240404 | 192300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240404 | 192200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240404 | 192100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240404 | 192000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240404 | 191900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240404 | 191800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240404 | 191700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240404 | 191600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240404 | 191500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240404 | 191400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240404 | 191300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240404 | 191200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240404 | 191100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240404 | 191000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240404 | 190900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240404 | 190800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240404 | 190700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240404 | 190600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240404 | 190500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240404 | 190400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240404 | 190300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240404 | 190200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240404 | 190100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240404 | 190000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240404 | 185900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240404 | 185800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 123 | 20240404 | 185700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240404 | 185600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240404 | 185500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240404 | 185400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240404 | 185300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240404 | 185200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240404 | 185100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240404 | 185000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240404 | 184900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240404 | 184800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240404 | 184700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240404 | 184600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240404 | 184500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240404 | 184400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240404 | 184300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240404 | 184200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240404 | 184100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240404 | 184000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240404 | 183900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240404 | 183800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240404 | 183700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240404 | 183600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240404 | 183500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240404 | 183400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240404 | 183300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240404 | 183200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240404 | 183100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240404 | 183000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240404 | 182900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240404 | 182800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 153 | 20240404 | 182700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240404 | 182600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240404 | 182500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240404 | 182400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240404 | 182300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240404 | 182200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240404 | 182100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240404 | 182000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240404 | 181900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240404 | 181800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240404 | 181700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240404 | 181600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240404 | 181500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240404 | 181400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240404 | 181300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240404 | 181200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240404 | 181100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240404 | 181000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240404 | 180900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240404 | 180800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240404 | 180700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240404 | 180600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240404 | 180500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240404 | 180400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240404 | 180300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240404 | 180200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240404 | 180100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240404 | 180000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240404 | 175900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240404 | 175800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 183 | 20240404 | 175700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240404 | 175600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240404 | 175500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240404 | 175400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240404 | 175300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240404 | 175200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240404 | 175100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240404 | 175000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240404 | 174900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240404 | 174800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240404 | 174700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240404 | 174600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240404 | 174500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240404 | 174400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240404 | 174300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240404 | 174200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240404 | 174100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240404 | 174000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240404 | 173900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240404 | 173800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240404 | 173700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240404 | 173600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240404 | 173500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240404 | 173400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240404 | 173300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240404 | 173200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240404 | 173100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240404 | 173000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240404 | 172900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240404 | 172800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 213 | 20240404 | 172700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240404 | 172600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240404 | 172500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240404 | 172400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240404 | 172300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240404 | 172200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240404 | 172100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240404 | 172000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240404 | 171900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240404 | 171800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240404 | 171700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240404 | 171600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240404 | 171500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240404 | 171400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240404 | 171300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240404 | 171200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240404 | 171100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240404 | 171000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240404 | 170900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240404 | 170800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240404 | 170700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240404 | 170600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240404 | 170500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240404 | 170400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240404 | 170300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240404 | 170200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240404 | 170100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240404 | 170000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240404 | 165900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240404 | 165800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 243 | 20240404 | 165700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240404 | 165600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240404 | 165500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240404 | 165400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240404 | 165300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240404 | 165200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240404 | 165100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240404 | 165000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240404 | 164900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20240404 | 164800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20240404 | 164700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20240404 | 164600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20240404 | 164500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20240404 | 164400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20240404 | 164300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20240404 | 164200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20240404 | 164100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20240404 | 164000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240404 | 163900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240404 | 163800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240404 | 163700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240404 | 163600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240404 | 163500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240404 | 163400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240404 | 163300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240404 | 163200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240404 | 163100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240404 | 163000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240404 | 162900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240404 | 162800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 273 | 20240404 | 162700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240404 | 162600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240404 | 162500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240404 | 162400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240404 | 162300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240404 | 162200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240404 | 162100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240404 | 162000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240404 | 161900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240404 | 161800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240404 | 161700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240404 | 161600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240404 | 161500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240404 | 161400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240404 | 161300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240404 | 161200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240404 | 161100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240404 | 161000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240404 | 160900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240404 | 160800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20240404 | 160700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240404 | 160600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20240404 | 160500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240404 | 160400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240404 | 160300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240404 | 160200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240404 | 160100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240404 | 160000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20240404 | 155900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20240404 | 155800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 303 | 20240404 | 155700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20240404 | 155600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20240404 | 155500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20240404 | 155400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20240404 | 155300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20240404 | 155200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20240404 | 155100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20240404 | 155000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20240404 | 154900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20240404 | 154800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20240404 | 154700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20240404 | 154600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20240404 | 154500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20240404 | 154400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20240404 | 154300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20240404 | 154200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20240404 | 154100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20240404 | 154000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20240404 | 153900 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20240404 | 153800 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20240404 | 153700 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20240404 | 153600 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20240404 | 153500 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20240404 | 153400 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20240404 | 153300 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20240404 | 153200 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 329 | 20240404 | 153100 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 330 | 20240404 | 153000 | 4024403335 | 2415 | 2415 | 2415 | 2415 | 55855 |
| 331 | 20240404 | 152900 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20240404 | 152800 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 333 | 20240404 | 152700 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20240404 | 152600 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 335 | 20240404 | 152500 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 336 | 20240404 | 152400 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20240404 | 152300 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20240404 | 152200 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20240404 | 152100 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20240404 | 152000 | 3889513510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20240404 | 151900 | 3889513510 | 2435 | 2440 | 2455 | 2435 | 11232 |
| 342 | 20240404 | 151800 | 3862124115 | 2455 | 2450 | 2460 | 2435 | 7006 |
| 343 | 20240404 | 151700 | 3845015720 | 2450 | 2465 | 2465 | 2445 | 6929 |
| 344 | 20240404 | 151600 | 3828005220 | 2465 | 2470 | 2470 | 2455 | 3521 |
| 345 | 20240404 | 151500 | 3819340455 | 2470 | 2470 | 2475 | 2460 | 3444 |
| 346 | 20240404 | 151400 | 3810843115 | 2475 | 2475 | 2475 | 2465 | 5845 |
| 347 | 20240404 | 151300 | 3796426055 | 2475 | 2465 | 2475 | 2465 | 2811 |
| 348 | 20240404 | 151200 | 3789482255 | 2465 | 2440 | 2465 | 2435 | 7670 |
| 349 | 20240404 | 151100 | 3770651615 | 2450 | 2435 | 2450 | 2435 | 11016 |
| 350 | 20240404 | 151000 | 3743810500 | 2435 | 2430 | 2435 | 2430 | 905 |
| 351 | 20240404 | 150900 | 3741610665 | 2430 | 2430 | 2435 | 2430 | 2628 |
| 352 | 20240404 | 150800 | 3735224565 | 2435 | 2435 | 2440 | 2430 | 2608 |
| 353 | 20240404 | 150700 | 3728876405 | 2435 | 2430 | 2435 | 2430 | 2093 |
| 354 | 20240404 | 150600 | 3723789710 | 2430 | 2430 | 2430 | 2430 | 1166 |
| 355 | 20240404 | 150500 | 3720956330 | 2425 | 2435 | 2440 | 2425 | 2023 |
| 356 | 20240404 | 150400 | 3716039025 | 2435 | 2445 | 2445 | 2425 | 2404 |
| 357 | 20240404 | 150300 | 3710207745 | 2445 | 2445 | 2450 | 2430 | 8684 |
| 358 | 20240404 | 150200 | 3689065745 | 2445 | 2445 | 2445 | 2430 | 1804 |
| 359 | 20240404 | 150100 | 3684672030 | 2445 | 2440 | 2450 | 2440 | 485 |
| 360 | 20240404 | 150000 | 3683486175 | 2450 | 2445 | 2450 | 2445 | 72 |
| 361 | 20240404 | 145900 | 3683310005 | 2445 | 2435 | 2445 | 2430 | 1740 |
| 362 | 20240404 | 145800 | 3679056680 | 2435 | 2430 | 2445 | 2425 | 4983 |
| 363 | 20240404 | 145700 | 3666947170 | 2430 | 2435 | 2435 | 2430 | 2276 |
| 364 | 20240404 | 145600 | 3661408465 | 2435 | 2440 | 2445 | 2435 | 64 |
| 365 | 20240404 | 145500 | 3661252460 | 2445 | 2450 | 2450 | 2435 | 122 |
| 366 | 20240404 | 145400 | 3660955105 | 2450 | 2445 | 2450 | 2435 | 5376 |
| 367 | 20240404 | 145300 | 3647849100 | 2445 | 2455 | 2455 | 2445 | 192 |
| 368 | 20240404 | 145200 | 3647378765 | 2450 | 2445 | 2455 | 2435 | 4116 |
| 369 | 20240404 | 145100 | 3637348725 | 2440 | 2440 | 2445 | 2440 | 1570 |
| 370 | 20240404 | 145000 | 3633514050 | 2440 | 2445 | 2445 | 2435 | 38 |
| 371 | 20240404 | 144900 | 3633421430 | 2445 | 2450 | 2450 | 2435 | 377 |
| 372 | 20240404 | 144800 | 3632503125 | 2450 | 2450 | 2450 | 2435 | 4440 |
| 373 | 20240404 | 144700 | 3621658025 | 2455 | 2455 | 2455 | 2455 | 9 |
| 374 | 20240404 | 144600 | 3621635930 | 2450 | 2455 | 2455 | 2445 | 347 |
| 375 | 20240404 | 144500 | 3620785410 | 2455 | 2455 | 2455 | 2445 | 195 |
| 376 | 20240404 | 144400 | 3620307425 | 2455 | 2455 | 2455 | 2450 | 1277 |
| 377 | 20240404 | 144300 | 3617177530 | 2450 | 2450 | 2455 | 2450 | 1033 |
| 378 | 20240404 | 144200 | 3614646160 | 2455 | 2455 | 2455 | 2450 | 395 |
| 379 | 20240404 | 144100 | 3613678390 | 2450 | 2445 | 2450 | 2445 | 801 |
| 380 | 20240404 | 144000 | 3611718850 | 2445 | 2455 | 2460 | 2445 | 587 |
| 381 | 20240404 | 143900 | 3610283320 | 2460 | 2460 | 2460 | 2460 | 63 |
| 382 | 20240404 | 143800 | 3610128340 | 2460 | 2440 | 2460 | 2435 | 3663 |
| 383 | 20240404 | 143700 | 3601195520 | 2445 | 2445 | 2445 | 2440 | 795 |
| 384 | 20240404 | 143600 | 3599254315 | 2445 | 2440 | 2445 | 2440 | 1058 |
| 385 | 20240404 | 143500 | 3596672605 | 2440 | 2445 | 2445 | 2440 | 3004 |
| 386 | 20240404 | 143400 | 3589335950 | 2445 | 2445 | 2455 | 2445 | 361 |
| 387 | 20240404 | 143300 | 3588453255 | 2450 | 2455 | 2455 | 2450 | 841 |
| 388 | 20240404 | 143200 | 3586392720 | 2455 | 2450 | 2455 | 2450 | 633 |
| 389 | 20240404 | 143100 | 3584841705 | 2450 | 2455 | 2460 | 2450 | 402 |
| 390 | 20240404 | 143000 | 3583856710 | 2460 | 2460 | 2460 | 2455 | 6 |
| 391 | 20240404 | 142900 | 3583841955 | 2450 | 2460 | 2465 | 2450 | 8830 |
| 392 | 20240404 | 142800 | 3562191595 | 2465 | 2465 | 2465 | 2460 | 52 |
| 393 | 20240404 | 142700 | 3562063480 | 2460 | 2450 | 2460 | 2445 | 3740 |
| 394 | 20240404 | 142600 | 3552884005 | 2460 | 2460 | 2460 | 2450 | 710 |
| 395 | 20240404 | 142500 | 3551137445 | 2460 | 2450 | 2460 | 2450 | 174 |
| 396 | 20240404 | 142400 | 3550709505 | 2460 | 2460 | 2460 | 2460 | 22 |
| 397 | 20240404 | 142300 | 3550655385 | 2460 | 2460 | 2460 | 2450 | 328 |
| 398 | 20240404 | 142200 | 3549850875 | 2460 | 2455 | 2460 | 2455 | 556 |
| 399 | 20240404 | 142100 | 3548485675 | 2460 | 2455 | 2460 | 2445 | 442 |
| 400 | 20240404 | 142000 | 3547403365 | 2445 | 2445 | 2460 | 2440 | 2300 |
| 401 | 20240404 | 141900 | 3541761300 | 2455 | 2455 | 2455 | 2455 | 1072 |
| 402 | 20240404 | 141800 | 3539129540 | 2455 | 2440 | 2455 | 2440 | 1261 |
| 403 | 20240404 | 141700 | 3536047570 | 2440 | 2455 | 2455 | 2440 | 126 |
| 404 | 20240404 | 141600 | 3535739880 | 2455 | 2445 | 2455 | 2440 | 4545 |
| 405 | 20240404 | 141500 | 3524643435 | 2440 | 2450 | 2455 | 2440 | 1514 |
| 406 | 20240404 | 141400 | 3520943285 | 2450 | 2450 | 2450 | 2445 | 62 |
| 407 | 20240404 | 141300 | 3520791390 | 2455 | 2455 | 2455 | 2455 | 10 |
| 408 | 20240404 | 141200 | 3520766840 | 2455 | 2455 | 2455 | 2455 | 9 |
| 409 | 20240404 | 141100 | 3520744745 | 2455 | 2455 | 2455 | 2450 | 593 |
| 410 | 20240404 | 141000 | 3519291680 | 2455 | 2450 | 2455 | 2450 | 204 |
| 411 | 20240404 | 140900 | 3518791360 | 2455 | 2450 | 2455 | 2450 | 1352 |
| 412 | 20240404 | 140800 | 3515474300 | 2445 | 2445 | 2455 | 2445 | 295 |
| 413 | 20240404 | 140700 | 3514753010 | 2435 | 2440 | 2440 | 2435 | 2544 |
| 414 | 20240404 | 140600 | 3508554580 | 2440 | 2440 | 2440 | 2440 | 800 |
| 415 | 20240404 | 140500 | 3506602580 | 2445 | 2450 | 2450 | 2445 | 2846 |
| 416 | 20240404 | 140400 | 3499644045 | 2450 | 2455 | 2455 | 2450 | 993 |
| 417 | 20240404 | 140300 | 3497211090 | 2450 | 2450 | 2455 | 2450 | 285 |
| 418 | 20240404 | 140200 | 3496512315 | 2450 | 2450 | 2450 | 2450 | 1 |
| 419 | 20240404 | 140100 | 3496509865 | 2450 | 2450 | 2450 | 2450 | 0 |
| 420 | 20240404 | 140000 | 3496509865 | 2450 | 2460 | 2460 | 2450 | 1117 |
| 421 | 20240404 | 135900 | 3493770990 | 2460 | 2460 | 2460 | 2460 | 8 |
| 422 | 20240404 | 135800 | 3493751310 | 2455 | 2450 | 2455 | 2450 | 1445 |
| 423 | 20240404 | 135700 | 3490203885 | 2450 | 2450 | 2450 | 2450 | 204 |
| 424 | 20240404 | 135600 | 3489704085 | 2455 | 2455 | 2455 | 2455 | 205 |
| 425 | 20240404 | 135500 | 3489200810 | 2460 | 2455 | 2465 | 2445 | 3130 |
| 426 | 20240404 | 135400 | 3481529925 | 2450 | 2450 | 2450 | 2450 | 0 |
| 427 | 20240404 | 135300 | 3481529925 | 2450 | 2460 | 2470 | 2450 | 2171 |
| 428 | 20240404 | 135200 | 3476205355 | 2455 | 2460 | 2460 | 2455 | 2464 |
| 429 | 20240404 | 135100 | 3470155565 | 2460 | 2465 | 2465 | 2460 | 4414 |
| 430 | 20240404 | 135000 | 3459277970 | 2470 | 2470 | 2470 | 2470 | 21 |
| 431 | 20240404 | 134900 | 3459226100 | 2465 | 2465 | 2470 | 2465 | 463 |
| 432 | 20240404 | 134800 | 3458084305 | 2470 | 2470 | 2470 | 2470 | 330 |
| 433 | 20240404 | 134700 | 3457269205 | 2465 | 2475 | 2475 | 2465 | 1209 |
| 434 | 20240404 | 134600 | 3454283465 | 2470 | 2470 | 2475 | 2470 | 342 |
| 435 | 20240404 | 134500 | 3453438720 | 2470 | 2475 | 2475 | 2470 | 399 |
| 436 | 20240404 | 134400 | 3452453140 | 2475 | 2475 | 2475 | 2475 | 2075 |
| 437 | 20240404 | 134300 | 3447317515 | 2475 | 2485 | 2485 | 2475 | 135 |
| 438 | 20240404 | 134200 | 3446983380 | 2485 | 2470 | 2485 | 2470 | 3747 |
| 439 | 20240404 | 134100 | 3437704105 | 2465 | 2465 | 2465 | 2465 | 188 |
| 440 | 20240404 | 134000 | 3437240685 | 2465 | 2465 | 2465 | 2460 | 324 |
| 441 | 20240404 | 133900 | 3436443185 | 2465 | 2465 | 2465 | 2465 | 12 |
| 442 | 20240404 | 133800 | 3436413605 | 2460 | 2460 | 2460 | 2460 | 55 |
| 443 | 20240404 | 133700 | 3436278305 | 2460 | 2465 | 2465 | 2460 | 216 |
| 444 | 20240404 | 133600 | 3435746895 | 2465 | 2470 | 2470 | 2465 | 1856 |
| 445 | 20240404 | 133500 | 3431167775 | 2475 | 2485 | 2485 | 2475 | 12 |
| 446 | 20240404 | 133400 | 3431137975 | 2480 | 2475 | 2480 | 2475 | 2283 |
| 447 | 20240404 | 133300 | 3425476900 | 2470 | 2470 | 2470 | 2470 | 824 |
| 448 | 20240404 | 133200 | 3423441620 | 2470 | 2470 | 2470 | 2470 | 119 |
| 449 | 20240404 | 133100 | 3423147690 | 2465 | 2465 | 2465 | 2465 | 9 |
| 450 | 20240404 | 133000 | 3423125505 | 2460 | 2455 | 2465 | 2455 | 4032 |
| 451 | 20240404 | 132900 | 3413226280 | 2460 | 2455 | 2460 | 2455 | 1333 |
| 452 | 20240404 | 132800 | 3409953095 | 2455 | 2465 | 2465 | 2455 | 3862 |
| 453 | 20240404 | 132700 | 3400440560 | 2470 | 2470 | 2470 | 2465 | 5658 |
| 454 | 20240404 | 132600 | 3386476615 | 2475 | 2485 | 2490 | 2475 | 4403 |
| 455 | 20240404 | 132500 | 3375564705 | 2480 | 2485 | 2490 | 2480 | 2973 |
| 456 | 20240404 | 132400 | 3368175215 | 2490 | 2485 | 2495 | 2485 | 805 |
| 457 | 20240404 | 132300 | 3366170795 | 2480 | 2480 | 2485 | 2480 | 2277 |
| 458 | 20240404 | 132200 | 3360517635 | 2485 | 2480 | 2500 | 2475 | 1800 |
| 459 | 20240404 | 132100 | 3356042195 | 2485 | 2465 | 2485 | 2450 | 6131 |
| 460 | 20240404 | 132000 | 3340904205 | 2450 | 2480 | 2490 | 2450 | 9547 |
| 461 | 20240404 | 131900 | 3317298160 | 2480 | 2460 | 2480 | 2460 | 5774 |
| 462 | 20240404 | 131800 | 3303038635 | 2455 | 2440 | 2455 | 2440 | 11504 |
| 463 | 20240404 | 131700 | 3274868375 | 2440 | 2440 | 2440 | 2440 | 227 |
| 464 | 20240404 | 131600 | 3274314495 | 2435 | 2430 | 2435 | 2430 | 314 |
| 465 | 20240404 | 131500 | 3273550010 | 2430 | 2430 | 2430 | 2430 | 256 |
| 466 | 20240404 | 131400 | 3272927930 | 2435 | 2435 | 2435 | 2430 | 1290 |
| 467 | 20240404 | 131300 | 3269792140 | 2440 | 2430 | 2440 | 2430 | 839 |
| 468 | 20240404 | 131200 | 3267746430 | 2435 | 2435 | 2445 | 2430 | 1992 |
| 469 | 20240404 | 131100 | 3262896035 | 2435 | 2435 | 2435 | 2435 | 212 |
| 470 | 20240404 | 131000 | 3262379815 | 2430 | 2425 | 2430 | 2425 | 3351 |
| 471 | 20240404 | 130900 | 3254237180 | 2420 | 2425 | 2430 | 2420 | 1011 |
| 472 | 20240404 | 130800 | 3251789600 | 2430 | 2425 | 2430 | 2425 | 30 |
| 473 | 20240404 | 130700 | 3251716785 | 2420 | 2425 | 2425 | 2420 | 2775 |
| 474 | 20240404 | 130600 | 3244989605 | 2430 | 2425 | 2430 | 2425 | 40 |
| 475 | 20240404 | 130500 | 3244892590 | 2425 | 2425 | 2425 | 2425 | 4 |
| 476 | 20240404 | 130400 | 3244882890 | 2430 | 2425 | 2430 | 2425 | 2 |
| 477 | 20240404 | 130300 | 3244878035 | 2430 | 2430 | 2430 | 2430 | 1 |
| 478 | 20240404 | 130200 | 3244875605 | 2430 | 2420 | 2430 | 2420 | 89 |
| 479 | 20240404 | 130100 | 3244659790 | 2420 | 2420 | 2420 | 2420 | 2 |
| 480 | 20240404 | 130000 | 3244654950 | 2425 | 2420 | 2425 | 2410 | 1168 |
| 481 | 20240404 | 125900 | 3241824810 | 2415 | 2420 | 2420 | 2415 | 2642 |
| 482 | 20240404 | 125800 | 3235442575 | 2420 | 2425 | 2425 | 2415 | 2453 |
| 483 | 20240404 | 125700 | 3229516260 | 2425 | 2420 | 2425 | 2415 | 91 |
| 484 | 20240404 | 125600 | 3229295980 | 2420 | 2425 | 2425 | 2420 | 773 |
| 485 | 20240404 | 125500 | 3227423265 | 2430 | 2415 | 2430 | 2410 | 1948 |
| 486 | 20240404 | 125400 | 3222716755 | 2420 | 2415 | 2420 | 2415 | 2205 |
| 487 | 20240404 | 125300 | 3217391625 | 2415 | 2420 | 2425 | 2415 | 2080 |
| 488 | 20240404 | 125200 | 3212361870 | 2420 | 2420 | 2420 | 2420 | 252 |
| 489 | 20240404 | 125100 | 3211752030 | 2425 | 2425 | 2425 | 2420 | 24 |
| 490 | 20240404 | 125000 | 3211693835 | 2420 | 2425 | 2425 | 2420 | 2672 |
| 491 | 20240404 | 124900 | 3205223345 | 2430 | 2430 | 2430 | 2430 | 138 |
| 492 | 20240404 | 124800 | 3204888005 | 2430 | 2430 | 2430 | 2430 | 214 |
| 493 | 20240404 | 124700 | 3204367985 | 2430 | 2430 | 2430 | 2430 | 3 |
| 494 | 20240404 | 124600 | 3204360695 | 2425 | 2425 | 2430 | 2420 | 2499 |
| 495 | 20240404 | 124500 | 3198308430 | 2420 | 2430 | 2430 | 2420 | 5135 |
| 496 | 20240404 | 124400 | 3185861450 | 2440 | 2445 | 2450 | 2440 | 2207 |
| 497 | 20240404 | 124300 | 3180468050 | 2445 | 2430 | 2445 | 2430 | 309 |
| 498 | 20240404 | 124200 | 3179716045 | 2430 | 2425 | 2430 | 2425 | 323 |
| 499 | 20240404 | 124100 | 3178932675 | 2435 | 2430 | 2435 | 2425 | 1626 |
| 500 | 20240404 | 124000 | 3174985975 | 2430 | 2425 | 2435 | 2425 | 3007 |
| 501 | 20240404 | 123900 | 3167673600 | 2425 | 2425 | 2430 | 2415 | 4170 |
| 502 | 20240404 | 123800 | 3157586455 | 2430 | 2430 | 2435 | 2425 | 7662 |
| 503 | 20240404 | 123700 | 3138981660 | 2430 | 2440 | 2440 | 2420 | 13585 |
| 504 | 20240404 | 123600 | 3106008855 | 2440 | 2455 | 2465 | 2435 | 10670 |
| 505 | 20240404 | 123500 | 3079938630 | 2465 | 2445 | 2465 | 2445 | 5056 |
| 506 | 20240404 | 123400 | 3067512465 | 2450 | 2450 | 2455 | 2445 | 9104 |
| 507 | 20240404 | 123300 | 3045237245 | 2450 | 2475 | 2475 | 2450 | 9370 |
| 508 | 20240404 | 123200 | 3022211890 | 2465 | 2470 | 2475 | 2460 | 9749 |
| 509 | 20240404 | 123100 | 2998175855 | 2475 | 2495 | 2500 | 2475 | 19268 |
| 510 | 20240404 | 123000 | 2950311405 | 2500 | 2510 | 2520 | 2485 | 15083 |
| 511 | 20240404 | 122900 | 2912638740 | 2515 | 2490 | 2535 | 2490 | 47872 |
| 512 | 20240404 | 122800 | 2792296660 | 2495 | 2490 | 2495 | 2485 | 4591 |
| 513 | 20240404 | 122700 | 2780850515 | 2490 | 2485 | 2495 | 2485 | 5420 |
| 514 | 20240404 | 122600 | 2767356020 | 2480 | 2480 | 2490 | 2475 | 5158 |
| 515 | 20240404 | 122500 | 2754564310 | 2485 | 2485 | 2490 | 2485 | 5786 |
| 516 | 20240404 | 122400 | 2740180830 | 2485 | 2475 | 2485 | 2475 | 12986 |
| 517 | 20240404 | 122300 | 2707978910 | 2475 | 2460 | 2475 | 2455 | 13148 |
| 518 | 20240404 | 122200 | 2675553270 | 2460 | 2460 | 2460 | 2460 | 127 |
| 519 | 20240404 | 122100 | 2675240850 | 2460 | 2465 | 2465 | 2455 | 4091 |
| 520 | 20240404 | 122000 | 2665157350 | 2460 | 2460 | 2460 | 2450 | 4629 |
| 521 | 20240404 | 121900 | 2653791960 | 2445 | 2465 | 2465 | 2445 | 6419 |
| 522 | 20240404 | 121800 | 2638023080 | 2460 | 2455 | 2460 | 2455 | 4151 |
| 523 | 20240404 | 121700 | 2627819180 | 2455 | 2455 | 2455 | 2450 | 869 |
| 524 | 20240404 | 121600 | 2625685845 | 2455 | 2455 | 2455 | 2445 | 4959 |
| 525 | 20240404 | 121500 | 2613529210 | 2455 | 2460 | 2460 | 2455 | 2104 |
| 526 | 20240404 | 121400 | 2608359600 | 2460 | 2455 | 2460 | 2450 | 1024 |
| 527 | 20240404 | 121300 | 2605844570 | 2455 | 2450 | 2455 | 2450 | 3687 |
| 528 | 20240404 | 121200 | 2596804465 | 2445 | 2450 | 2450 | 2445 | 2752 |
| 529 | 20240404 | 121100 | 2590073010 | 2445 | 2440 | 2450 | 2440 | 3873 |
| 530 | 20240404 | 121000 | 2580613475 | 2445 | 2430 | 2445 | 2430 | 80 |
| 531 | 20240404 | 120900 | 2580419060 | 2440 | 2435 | 2440 | 2430 | 1769 |
| 532 | 20240404 | 120800 | 2576106345 | 2435 | 2435 | 2435 | 2435 | 101 |
| 533 | 20240404 | 120700 | 2575860410 | 2435 | 2435 | 2435 | 2435 | 106 |
| 534 | 20240404 | 120600 | 2575602300 | 2435 | 2440 | 2440 | 2435 | 606 |
| 535 | 20240404 | 120500 | 2574125845 | 2440 | 2440 | 2440 | 2440 | 2 |
| 536 | 20240404 | 120400 | 2574120965 | 2435 | 2435 | 2435 | 2430 | 1547 |
| 537 | 20240404 | 120300 | 2570354420 | 2430 | 2430 | 2430 | 2430 | 100 |
| 538 | 20240404 | 120200 | 2570111420 | 2430 | 2430 | 2435 | 2430 | 53 |
| 539 | 20240404 | 120100 | 2569982625 | 2430 | 2430 | 2430 | 2430 | 399 |
| 540 | 20240404 | 120000 | 2569013055 | 2435 | 2435 | 2435 | 2435 | 866 |
| 541 | 20240404 | 115900 | 2566904345 | 2435 | 2435 | 2435 | 2435 | 16 |
| 542 | 20240404 | 115800 | 2566865385 | 2440 | 2440 | 2440 | 2435 | 125 |
| 543 | 20240404 | 115700 | 2566560885 | 2435 | 2440 | 2440 | 2435 | 224 |
| 544 | 20240404 | 115600 | 2566015080 | 2440 | 2445 | 2445 | 2430 | 3066 |
| 545 | 20240404 | 115500 | 2558544155 | 2445 | 2425 | 2445 | 2425 | 4801 |
| 546 | 20240404 | 115400 | 2546846045 | 2425 | 2420 | 2425 | 2415 | 638 |
| 547 | 20240404 | 115300 | 2545300325 | 2420 | 2420 | 2420 | 2420 | 26 |
| 548 | 20240404 | 115200 | 2545237405 | 2425 | 2415 | 2425 | 2415 | 1329 |
| 549 | 20240404 | 115100 | 2542024570 | 2420 | 2415 | 2420 | 2415 | 43 |
| 550 | 20240404 | 115000 | 2541920515 | 2420 | 2415 | 2420 | 2415 | 1482 |
| 551 | 20240404 | 114900 | 2538341480 | 2420 | 2415 | 2420 | 2415 | 376 |
| 552 | 20240404 | 114800 | 2537433365 | 2420 | 2420 | 2420 | 2415 | 328 |
| 553 | 20240404 | 114700 | 2536639610 | 2425 | 2420 | 2425 | 2420 | 2 |
| 554 | 20240404 | 114600 | 2536634765 | 2425 | 2425 | 2430 | 2425 | 265 |
| 555 | 20240404 | 114500 | 2535992135 | 2425 | 2430 | 2430 | 2425 | 522 |
| 556 | 20240404 | 114400 | 2534724420 | 2435 | 2425 | 2435 | 2425 | 159 |
| 557 | 20240404 | 114300 | 2534337815 | 2425 | 2420 | 2425 | 2420 | 106 |
| 558 | 20240404 | 114200 | 2534080770 | 2425 | 2420 | 2425 | 2420 | 630 |
| 559 | 20240404 | 114100 | 2532556160 | 2420 | 2420 | 2420 | 2410 | 366 |
| 560 | 20240404 | 114000 | 2531673370 | 2420 | 2420 | 2420 | 2415 | 615 |
| 561 | 20240404 | 113900 | 2530186395 | 2420 | 2415 | 2420 | 2415 | 2174 |
| 562 | 20240404 | 113800 | 2524936175 | 2420 | 2415 | 2420 | 2415 | 391 |
| 563 | 20240404 | 113700 | 2523990055 | 2415 | 2415 | 2415 | 2415 | 185 |
| 564 | 20240404 | 113600 | 2523543280 | 2415 | 2415 | 2415 | 2415 | 5 |
| 565 | 20240404 | 113500 | 2523531205 | 2420 | 2415 | 2420 | 2415 | 263 |
| 566 | 20240404 | 113400 | 2522896010 | 2415 | 2415 | 2420 | 2415 | 4357 |
| 567 | 20240404 | 113300 | 2512373580 | 2420 | 2415 | 2420 | 2415 | 174 |
| 568 | 20240404 | 113200 | 2511953310 | 2415 | 2420 | 2420 | 2415 | 208 |
| 569 | 20240404 | 113100 | 2511450925 | 2420 | 2425 | 2425 | 2420 | 4 |
| 570 | 20240404 | 113000 | 2511441235 | 2425 | 2415 | 2425 | 2415 | 3954 |
| 571 | 20240404 | 112900 | 2501891760 | 2415 | 2420 | 2420 | 2415 | 1510 |
| 572 | 20240404 | 112800 | 2498240560 | 2425 | 2425 | 2425 | 2425 | 192 |
| 573 | 20240404 | 112700 | 2497774960 | 2425 | 2425 | 2430 | 2425 | 944 |
| 574 | 20240404 | 112600 | 2495481985 | 2430 | 2420 | 2430 | 2420 | 12 |
| 575 | 20240404 | 112500 | 2495452935 | 2420 | 2420 | 2420 | 2420 | 1403 |
| 576 | 20240404 | 112400 | 2492057675 | 2420 | 2425 | 2425 | 2420 | 609 |
| 577 | 20240404 | 112300 | 2490583890 | 2435 | 2435 | 2435 | 2435 | 0 |
| 578 | 20240404 | 112200 | 2490583890 | 2435 | 2415 | 2435 | 2415 | 616 |
| 579 | 20240404 | 112100 | 2489093155 | 2415 | 2415 | 2415 | 2405 | 4228 |
| 580 | 20240404 | 112000 | 2478899520 | 2420 | 2415 | 2420 | 2415 | 80 |
| 581 | 20240404 | 111900 | 2478706105 | 2415 | 2420 | 2420 | 2415 | 1792 |
| 582 | 20240404 | 111800 | 2474377730 | 2420 | 2415 | 2420 | 2415 | 226 |
| 583 | 20240404 | 111700 | 2473830995 | 2415 | 2415 | 2415 | 2410 | 1573 |
| 584 | 20240404 | 111600 | 2470032665 | 2415 | 2425 | 2425 | 2415 | 1284 |
| 585 | 20240404 | 111500 | 2466926425 | 2435 | 2435 | 2435 | 2435 | 0 |
| 586 | 20240404 | 111400 | 2466926425 | 2435 | 2420 | 2435 | 2420 | 52 |
| 587 | 20240404 | 111300 | 2466799820 | 2420 | 2435 | 2435 | 2420 | 3013 |
| 588 | 20240404 | 111200 | 2459485440 | 2435 | 2430 | 2435 | 2430 | 409 |
| 589 | 20240404 | 111100 | 2458489530 | 2435 | 2430 | 2440 | 2430 | 1347 |
| 590 | 20240404 | 111000 | 2455206350 | 2430 | 2425 | 2430 | 2425 | 51 |
| 591 | 20240404 | 110900 | 2455082670 | 2440 | 2425 | 2445 | 2415 | 6530 |
| 592 | 20240404 | 110800 | 2439218405 | 2425 | 2425 | 2425 | 2425 | 78 |
| 593 | 20240404 | 110700 | 2439029255 | 2425 | 2430 | 2430 | 2425 | 12 |
| 594 | 20240404 | 110600 | 2439000145 | 2420 | 2425 | 2425 | 2415 | 1201 |
| 595 | 20240404 | 110500 | 2436093715 | 2415 | 2445 | 2450 | 2415 | 6783 |
| 596 | 20240404 | 110400 | 2419584630 | 2445 | 2440 | 2445 | 2440 | 2051 |
| 597 | 20240404 | 110300 | 2414571180 | 2445 | 2440 | 2450 | 2430 | 4622 |
| 598 | 20240404 | 110200 | 2403307140 | 2450 | 2450 | 2450 | 2440 | 5291 |
| 599 | 20240404 | 110100 | 2390368160 | 2450 | 2440 | 2450 | 2440 | 8723 |
| 600 | 20240404 | 110000 | 2369001350 | 2440 | 2435 | 2440 | 2430 | 5404 |
| 601 | 20240404 | 105900 | 2355832610 | 2430 | 2430 | 2430 | 2425 | 724 |
| 602 | 20240404 | 105800 | 2354073625 | 2435 | 2435 | 2435 | 2430 | 626 |
| 603 | 20240404 | 105700 | 2352549730 | 2435 | 2435 | 2435 | 2435 | 335 |
| 604 | 20240404 | 105600 | 2351734005 | 2435 | 2435 | 2435 | 2435 | 448 |
| 605 | 20240404 | 105500 | 2350643125 | 2430 | 2425 | 2430 | 2425 | 1772 |
| 606 | 20240404 | 105400 | 2346341990 | 2430 | 2420 | 2430 | 2420 | 376 |
| 607 | 20240404 | 105300 | 2345430055 | 2425 | 2430 | 2430 | 2425 | 5010 |
| 608 | 20240404 | 105200 | 2333255805 | 2430 | 2425 | 2430 | 2420 | 3109 |
| 609 | 20240404 | 105100 | 2325716030 | 2425 | 2435 | 2440 | 2425 | 4303 |
| 610 | 20240404 | 105000 | 2315253870 | 2435 | 2435 | 2435 | 2430 | 1639 |
| 611 | 20240404 | 104900 | 2311264690 | 2440 | 2425 | 2440 | 2425 | 7543 |
| 612 | 20240404 | 104800 | 2292887980 | 2430 | 2420 | 2430 | 2415 | 5011 |
| 613 | 20240404 | 104700 | 2280738890 | 2415 | 2415 | 2415 | 2415 | 530 |
| 614 | 20240404 | 104600 | 2279458940 | 2415 | 2410 | 2415 | 2410 | 105 |
| 615 | 20240404 | 104500 | 2279205840 | 2415 | 2415 | 2415 | 2410 | 182 |
| 616 | 20240404 | 104400 | 2278767205 | 2415 | 2410 | 2415 | 2410 | 751 |
| 617 | 20240404 | 104300 | 2276955010 | 2415 | 2410 | 2415 | 2410 | 21 |
| 618 | 20240404 | 104200 | 2276904395 | 2410 | 2405 | 2415 | 2400 | 572 |
| 619 | 20240404 | 104100 | 2275530595 | 2405 | 2410 | 2410 | 2400 | 1920 |
| 620 | 20240404 | 104000 | 2270920740 | 2415 | 2400 | 2415 | 2400 | 3195 |
| 621 | 20240404 | 103900 | 2263245720 | 2400 | 2400 | 2410 | 2400 | 313 |
| 622 | 20240404 | 103800 | 2262492060 | 2410 | 2400 | 2410 | 2395 | 3163 |
| 623 | 20240404 | 103700 | 2254906540 | 2400 | 2405 | 2405 | 2400 | 5445 |
| 624 | 20240404 | 103600 | 2241833155 | 2410 | 2420 | 2420 | 2410 | 899 |
| 625 | 20240404 | 103500 | 2239665565 | 2420 | 2420 | 2420 | 2420 | 51 |
| 626 | 20240404 | 103400 | 2239542145 | 2410 | 2420 | 2420 | 2410 | 91 |
| 627 | 20240404 | 103300 | 2239322825 | 2420 | 2405 | 2420 | 2405 | 100 |
| 628 | 20240404 | 103200 | 2239082175 | 2420 | 2405 | 2430 | 2405 | 2064 |
| 629 | 20240404 | 103100 | 2234106865 | 2430 | 2425 | 2430 | 2410 | 4622 |
| 630 | 20240404 | 103000 | 2222954675 | 2435 | 2440 | 2440 | 2415 | 5800 |
| 631 | 20240404 | 102900 | 2208875560 | 2440 | 2430 | 2440 | 2415 | 11176 |
| 632 | 20240404 | 102800 | 2181693000 | 2430 | 2420 | 2435 | 2410 | 1550 |
| 633 | 20240404 | 102700 | 2177941740 | 2420 | 2405 | 2420 | 2405 | 321 |
| 634 | 20240404 | 102600 | 2177166560 | 2405 | 2410 | 2410 | 2400 | 6665 |
| 635 | 20240404 | 102500 | 2161156840 | 2410 | 2410 | 2410 | 2410 | 460 |
| 636 | 20240404 | 102400 | 2160048240 | 2420 | 2410 | 2420 | 2410 | 769 |
| 637 | 20240404 | 102300 | 2158194910 | 2410 | 2410 | 2410 | 2410 | 740 |
| 638 | 20240404 | 102200 | 2156411510 | 2410 | 2425 | 2425 | 2410 | 1044 |
| 639 | 20240404 | 102100 | 2153893940 | 2415 | 2415 | 2415 | 2415 | 550 |
| 640 | 20240404 | 102000 | 2152565690 | 2415 | 2435 | 2445 | 2415 | 5732 |
| 641 | 20240404 | 101900 | 2138649340 | 2435 | 2445 | 2445 | 2435 | 15584 |
| 642 | 20240404 | 101800 | 2100559895 | 2450 | 2445 | 2450 | 2445 | 353 |
| 643 | 20240404 | 101700 | 2099695690 | 2445 | 2450 | 2455 | 2440 | 17210 |
| 644 | 20240404 | 101600 | 2057541850 | 2450 | 2430 | 2450 | 2430 | 13917 |
| 645 | 20240404 | 101500 | 2023595760 | 2425 | 2420 | 2430 | 2420 | 5472 |
| 646 | 20240404 | 101400 | 2010336290 | 2415 | 2410 | 2415 | 2405 | 3260 |
| 647 | 20240404 | 101300 | 2002476135 | 2420 | 2405 | 2420 | 2400 | 10588 |
| 648 | 20240404 | 101200 | 1977013215 | 2405 | 2420 | 2420 | 2405 | 7629 |
| 649 | 20240404 | 101100 | 1958616555 | 2420 | 2420 | 2420 | 2420 | 219 |
| 650 | 20240404 | 101000 | 1958086575 | 2420 | 2415 | 2420 | 2410 | 2295 |
| 651 | 20240404 | 100900 | 1952532770 | 2420 | 2405 | 2420 | 2405 | 1030 |
| 652 | 20240404 | 100800 | 1950055320 | 2405 | 2420 | 2420 | 2405 | 3948 |
| 653 | 20240404 | 100700 | 1940505225 | 2415 | 2415 | 2420 | 2415 | 4194 |
| 654 | 20240404 | 100600 | 1930366825 | 2410 | 2400 | 2410 | 2400 | 2294 |
| 655 | 20240404 | 100500 | 1924844285 | 2400 | 2405 | 2410 | 2400 | 989 |
| 656 | 20240404 | 100400 | 1922464375 | 2400 | 2390 | 2400 | 2390 | 790 |
| 657 | 20240404 | 100300 | 1920572195 | 2390 | 2400 | 2405 | 2390 | 6678 |
| 658 | 20240404 | 100200 | 1904561345 | 2400 | 2410 | 2410 | 2400 | 4092 |
| 659 | 20240404 | 100100 | 1894721615 | 2405 | 2405 | 2405 | 2405 | 1158 |
| 660 | 20240404 | 100000 | 1891936625 | 2410 | 2415 | 2420 | 2405 | 5098 |
| 661 | 20240404 | 095900 | 1879653575 | 2415 | 2400 | 2415 | 2400 | 3239 |
| 662 | 20240404 | 095800 | 1871853315 | 2400 | 2400 | 2405 | 2400 | 1203 |
| 663 | 20240404 | 095700 | 1868962850 | 2400 | 2405 | 2405 | 2400 | 1128 |
| 664 | 20240404 | 095600 | 1866251795 | 2400 | 2400 | 2405 | 2400 | 3572 |
| 665 | 20240404 | 095500 | 1857671465 | 2400 | 2380 | 2400 | 2380 | 884 |
| 666 | 20240404 | 095400 | 1855558350 | 2380 | 2375 | 2385 | 2375 | 5843 |
| 667 | 20240404 | 095300 | 1841667695 | 2375 | 2380 | 2380 | 2375 | 8981 |
| 668 | 20240404 | 095200 | 1820322145 | 2375 | 2385 | 2385 | 2370 | 3076 |
| 669 | 20240404 | 095100 | 1813002610 | 2380 | 2375 | 2380 | 2365 | 14522 |
| 670 | 20240404 | 095000 | 1778554370 | 2375 | 2365 | 2380 | 2365 | 9025 |
| 671 | 20240404 | 094900 | 1757198790 | 2365 | 2385 | 2385 | 2365 | 11209 |
| 672 | 20240404 | 094800 | 1730595145 | 2385 | 2370 | 2410 | 2370 | 8751 |
| 673 | 20240404 | 094700 | 1709792595 | 2375 | 2365 | 2380 | 2365 | 9662 |
| 674 | 20240404 | 094600 | 1686857375 | 2365 | 2410 | 2410 | 2365 | 44394 |
| 675 | 20240404 | 094500 | 1581029730 | 2405 | 2410 | 2420 | 2405 | 6163 |
| 676 | 20240404 | 094400 | 1566196530 | 2410 | 2410 | 2410 | 2410 | 2620 |
| 677 | 20240404 | 094300 | 1559882330 | 2410 | 2415 | 2415 | 2410 | 780 |
| 678 | 20240404 | 094200 | 1558002415 | 2415 | 2415 | 2420 | 2410 | 3467 |
| 679 | 20240404 | 094100 | 1549633740 | 2415 | 2415 | 2420 | 2415 | 272 |
| 680 | 20240404 | 094000 | 1548976815 | 2415 | 2415 | 2420 | 2415 | 3236 |
| 681 | 20240404 | 093900 | 1541160220 | 2415 | 2410 | 2420 | 2410 | 5586 |
| 682 | 20240404 | 093800 | 1527671070 | 2410 | 2405 | 2410 | 2405 | 6213 |
| 683 | 20240404 | 093700 | 1512723155 | 2405 | 2405 | 2410 | 2400 | 7305 |
| 684 | 20240404 | 093600 | 1495154965 | 2405 | 2410 | 2415 | 2405 | 2754 |
| 685 | 20240404 | 093500 | 1488522490 | 2410 | 2410 | 2410 | 2390 | 2632 |
| 686 | 20240404 | 093400 | 1482210460 | 2395 | 2405 | 2410 | 2390 | 16342 |
| 687 | 20240404 | 093300 | 1443015170 | 2410 | 2405 | 2410 | 2405 | 4281 |
| 688 | 20240404 | 093200 | 1432709930 | 2405 | 2415 | 2420 | 2405 | 6724 |
| 689 | 20240404 | 093100 | 1416498645 | 2420 | 2415 | 2430 | 2415 | 2383 |
| 690 | 20240404 | 093000 | 1410731610 | 2415 | 2430 | 2430 | 2415 | 6003 |
| 691 | 20240404 | 092900 | 1396196980 | 2435 | 2440 | 2440 | 2425 | 9714 |
| 692 | 20240404 | 092800 | 1372599225 | 2440 | 2450 | 2455 | 2440 | 8938 |
| 693 | 20240404 | 092700 | 1350753955 | 2450 | 2445 | 2460 | 2445 | 16104 |
| 694 | 20240404 | 092600 | 1311295015 | 2445 | 2440 | 2445 | 2435 | 8615 |
| 695 | 20240404 | 092500 | 1290264075 | 2430 | 2430 | 2445 | 2425 | 7305 |
| 696 | 20240404 | 092400 | 1272475555 | 2430 | 2425 | 2440 | 2420 | 8571 |
| 697 | 20240404 | 092300 | 1251645320 | 2425 | 2420 | 2435 | 2420 | 11893 |
| 698 | 20240404 | 092200 | 1222768670 | 2420 | 2420 | 2425 | 2415 | 5851 |
| 699 | 20240404 | 092100 | 1208608670 | 2420 | 2415 | 2420 | 2415 | 3628 |
| 700 | 20240404 | 092000 | 1199840275 | 2410 | 2385 | 2425 | 2375 | 40199 |
| 701 | 20240404 | 091900 | 1103582715 | 2385 | 2405 | 2405 | 2385 | 21799 |
| 702 | 20240404 | 091800 | 1051400615 | 2400 | 2415 | 2425 | 2400 | 35481 |
| 703 | 20240404 | 091700 | 966086470 | 2415 | 2415 | 2425 | 2410 | 6688 |
| 704 | 20240404 | 091600 | 949928020 | 2415 | 2420 | 2435 | 2415 | 15618 |
| 705 | 20240404 | 091500 | 912129730 | 2425 | 2420 | 2435 | 2420 | 3458 |
| 706 | 20240404 | 091400 | 903749580 | 2420 | 2415 | 2440 | 2415 | 4392 |
| 707 | 20240404 | 091300 | 893084535 | 2415 | 2415 | 2415 | 2405 | 29897 |
| 708 | 20240404 | 091200 | 820996270 | 2410 | 2425 | 2425 | 2410 | 15844 |
| 709 | 20240404 | 091100 | 782676785 | 2430 | 2430 | 2450 | 2425 | 9370 |
| 710 | 20240404 | 091000 | 759890650 | 2430 | 2440 | 2445 | 2425 | 4672 |
| 711 | 20240404 | 090900 | 748540580 | 2440 | 2415 | 2450 | 2415 | 15502 |
| 712 | 20240404 | 090800 | 711008345 | 2415 | 2425 | 2430 | 2410 | 20399 |
| 713 | 20240404 | 090700 | 661720735 | 2425 | 2450 | 2470 | 2420 | 22260 |
| 714 | 20240404 | 090600 | 607555360 | 2430 | 2475 | 2490 | 2430 | 28833 |
| 715 | 20240404 | 090500 | 536715485 | 2475 | 2480 | 2490 | 2470 | 8032 |
| 716 | 20240404 | 090400 | 516820495 | 2485 | 2435 | 2490 | 2420 | 18652 |
| 717 | 20240404 | 090300 | 471147060 | 2420 | 2430 | 2450 | 2420 | 30679 |
| 718 | 20240404 | 090200 | 396754570 | 2430 | 2465 | 2465 | 2420 | 22849 |
| 719 | 20240404 | 090100 | 340914000 | 2460 | 2455 | 2480 | 2445 | 15663 |
| 720 | 20240404 | 090000 | 302419230 | 2445 | 2500 | 2505 | 2425 | 120703 |