34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 3 | 20240409 | 201800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240409 | 201700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240409 | 201600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240409 | 201500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240409 | 201400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240409 | 201300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240409 | 201200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240409 | 201100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240409 | 201000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240409 | 200900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240409 | 200800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240409 | 200700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240409 | 200600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240409 | 200500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240409 | 200400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240409 | 200300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240409 | 200200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240409 | 200100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240409 | 200000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240409 | 195900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240409 | 195800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240409 | 195700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240409 | 195600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240409 | 195500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240409 | 195400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240409 | 195300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240409 | 195200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240409 | 195100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240409 | 195000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240409 | 194900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 33 | 20240409 | 194800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240409 | 194700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240409 | 194600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240409 | 194500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240409 | 194400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240409 | 194300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240409 | 194200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240409 | 194100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240409 | 194000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240409 | 193900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240409 | 193800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240409 | 193700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240409 | 193600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240409 | 193500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240409 | 193400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240409 | 193300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240409 | 193200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240409 | 193100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240409 | 193000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240409 | 192900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240409 | 192800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240409 | 192700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240409 | 192600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240409 | 192500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240409 | 192400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240409 | 192300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240409 | 192200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240409 | 192100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240409 | 192000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240409 | 191900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 63 | 20240409 | 191800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240409 | 191700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240409 | 191600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240409 | 191500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240409 | 191400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240409 | 191300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240409 | 191200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240409 | 191100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240409 | 191000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240409 | 190900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240409 | 190800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240409 | 190700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240409 | 190600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240409 | 190500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240409 | 190400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240409 | 190300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240409 | 190200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240409 | 190100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240409 | 190000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240409 | 185900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240409 | 185800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240409 | 185700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240409 | 185600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240409 | 185500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240409 | 185400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240409 | 185300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240409 | 185200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240409 | 185100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240409 | 185000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240409 | 184900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 93 | 20240409 | 184800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240409 | 184700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240409 | 184600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240409 | 184500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240409 | 184400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240409 | 184300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240409 | 184200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240409 | 184100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240409 | 184000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240409 | 183900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240409 | 183800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240409 | 183700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240409 | 183600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240409 | 183500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240409 | 183400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240409 | 183300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240409 | 183200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240409 | 183100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240409 | 183000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240409 | 182900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240409 | 182800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240409 | 182700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240409 | 182600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240409 | 182500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240409 | 182400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240409 | 182300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240409 | 182200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240409 | 182100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240409 | 182000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240409 | 181900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 123 | 20240409 | 181800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240409 | 181700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240409 | 181600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240409 | 181500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240409 | 181400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240409 | 181300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240409 | 181200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240409 | 181100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240409 | 181000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240409 | 180900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240409 | 180800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240409 | 180700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240409 | 180600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240409 | 180500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240409 | 180400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240409 | 180300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240409 | 180200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240409 | 180100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240409 | 180000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240409 | 175900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240409 | 175800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240409 | 175700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240409 | 175600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240409 | 175500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240409 | 175400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240409 | 175300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240409 | 175200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240409 | 175100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240409 | 175000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240409 | 174900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 153 | 20240409 | 174800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240409 | 174700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240409 | 174600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240409 | 174500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240409 | 174400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240409 | 174300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240409 | 174200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240409 | 174100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240409 | 174000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240409 | 173900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240409 | 173800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240409 | 173700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240409 | 173600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240409 | 173500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240409 | 173400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240409 | 173300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240409 | 173200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240409 | 173100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240409 | 173000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240409 | 172900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240409 | 172800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240409 | 172700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240409 | 172600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240409 | 172500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240409 | 172400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240409 | 172300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240409 | 172200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240409 | 172100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240409 | 172000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240409 | 171900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 183 | 20240409 | 171800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240409 | 171700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240409 | 171600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240409 | 171500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240409 | 171400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240409 | 171300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240409 | 171200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240409 | 171100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240409 | 171000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240409 | 170900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240409 | 170800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240409 | 170700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240409 | 170600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240409 | 170500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240409 | 170400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240409 | 170300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240409 | 170200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240409 | 170100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240409 | 170000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240409 | 165900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240409 | 165800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240409 | 165700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240409 | 165600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240409 | 165500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240409 | 165400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240409 | 165300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240409 | 165200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240409 | 165100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240409 | 165000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240409 | 164900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 213 | 20240409 | 164800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240409 | 164700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240409 | 164600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240409 | 164500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240409 | 164400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240409 | 164300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240409 | 164200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240409 | 164100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240409 | 164000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240409 | 163900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240409 | 163800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240409 | 163700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240409 | 163600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240409 | 163500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240409 | 163400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240409 | 163300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240409 | 163200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240409 | 163100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240409 | 163000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240409 | 162900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240409 | 162800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20240409 | 162700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240409 | 162600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240409 | 162500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20240409 | 162400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20240409 | 162300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20240409 | 162200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20240409 | 162100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20240409 | 162000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20240409 | 161900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 243 | 20240409 | 161800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20240409 | 161700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20240409 | 161600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20240409 | 161500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20240409 | 161400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20240409 | 161300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20240409 | 161200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20240409 | 161100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20240409 | 161000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20240409 | 160900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20240409 | 160800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20240409 | 160700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20240409 | 160600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20240409 | 160500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20240409 | 160400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20240409 | 160300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20240409 | 160200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20240409 | 160100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20240409 | 160000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20240409 | 155900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20240409 | 155800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20240409 | 155700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20240409 | 155600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20240409 | 155500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20240409 | 155400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20240409 | 155300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20240409 | 155200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20240409 | 155100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20240409 | 155000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20240409 | 154900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 273 | 20240409 | 154800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20240409 | 154700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20240409 | 154600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20240409 | 154500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20240409 | 154400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20240409 | 154300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20240409 | 154200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20240409 | 154100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20240409 | 154000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20240409 | 153900 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20240409 | 153800 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20240409 | 153700 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20240409 | 153600 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20240409 | 153500 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20240409 | 153400 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20240409 | 153300 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20240409 | 153200 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20240409 | 153100 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20240409 | 153000 | 33083546445 | 2490 | 2490 | 2490 | 2490 | 138932 |
| 292 | 20240409 | 152900 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20240409 | 152800 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20240409 | 152700 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20240409 | 152600 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20240409 | 152500 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20240409 | 152400 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20240409 | 152300 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20240409 | 152200 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20240409 | 152100 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20240409 | 152000 | 32737605765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20240409 | 151900 | 32737605765 | 2490 | 2490 | 2510 | 2480 | 59484 |
| 303 | 20240409 | 151800 | 32589435160 | 2490 | 2505 | 2505 | 2480 | 32843 |
| 304 | 20240409 | 151700 | 32507641570 | 2510 | 2510 | 2510 | 2495 | 25337 |
| 305 | 20240409 | 151600 | 32444231060 | 2510 | 2500 | 2530 | 2490 | 40648 |
| 306 | 20240409 | 151500 | 32342355965 | 2500 | 2530 | 2535 | 2490 | 46675 |
| 307 | 20240409 | 151400 | 32225355275 | 2535 | 2545 | 2545 | 2500 | 34568 |
| 308 | 20240409 | 151300 | 32137975685 | 2540 | 2560 | 2560 | 2535 | 19494 |
| 309 | 20240409 | 151200 | 32088370350 | 2560 | 2550 | 2565 | 2535 | 15899 |
| 310 | 20240409 | 151100 | 32047770885 | 2550 | 2565 | 2575 | 2545 | 31800 |
| 311 | 20240409 | 151000 | 31966382755 | 2565 | 2525 | 2575 | 2525 | 25990 |
| 312 | 20240409 | 150900 | 31900190090 | 2525 | 2505 | 2545 | 2500 | 17823 |
| 313 | 20240409 | 150800 | 31855096105 | 2495 | 2500 | 2520 | 2490 | 11925 |
| 314 | 20240409 | 150700 | 31825262715 | 2505 | 2510 | 2510 | 2495 | 8131 |
| 315 | 20240409 | 150600 | 31804918430 | 2500 | 2515 | 2520 | 2500 | 12964 |
| 316 | 20240409 | 150500 | 31772388715 | 2515 | 2510 | 2525 | 2505 | 3671 |
| 317 | 20240409 | 150400 | 31763169020 | 2510 | 2505 | 2515 | 2490 | 16768 |
| 318 | 20240409 | 150300 | 31721243960 | 2505 | 2500 | 2515 | 2495 | 16528 |
| 319 | 20240409 | 150200 | 31679930350 | 2495 | 2510 | 2525 | 2495 | 20199 |
| 320 | 20240409 | 150100 | 31629388460 | 2510 | 2520 | 2525 | 2500 | 10772 |
| 321 | 20240409 | 150000 | 31602351525 | 2520 | 2530 | 2530 | 2510 | 9072 |
| 322 | 20240409 | 145900 | 31579474960 | 2520 | 2530 | 2535 | 2520 | 16567 |
| 323 | 20240409 | 145800 | 31537670930 | 2525 | 2510 | 2535 | 2505 | 27265 |
| 324 | 20240409 | 145700 | 31468941605 | 2515 | 2480 | 2515 | 2475 | 48234 |
| 325 | 20240409 | 145600 | 31348753375 | 2480 | 2535 | 2535 | 2475 | 90203 |
| 326 | 20240409 | 145500 | 31123313860 | 2535 | 2540 | 2555 | 2525 | 32701 |
| 327 | 20240409 | 145400 | 31040470825 | 2540 | 2565 | 2570 | 2525 | 46637 |
| 328 | 20240409 | 145300 | 30922290875 | 2575 | 2570 | 2580 | 2545 | 25974 |
| 329 | 20240409 | 145200 | 30855905835 | 2565 | 2570 | 2575 | 2550 | 29412 |
| 330 | 20240409 | 145100 | 30780570140 | 2575 | 2575 | 2595 | 2565 | 22128 |
| 331 | 20240409 | 145000 | 30723535390 | 2560 | 2615 | 2620 | 2560 | 57564 |
| 332 | 20240409 | 144900 | 30573953230 | 2620 | 2595 | 2620 | 2585 | 34662 |
| 333 | 20240409 | 144800 | 30483889355 | 2585 | 2560 | 2595 | 2550 | 49872 |
| 334 | 20240409 | 144700 | 30355895505 | 2555 | 2600 | 2605 | 2530 | 136326 |
| 335 | 20240409 | 144600 | 30006787605 | 2605 | 2590 | 2610 | 2585 | 34380 |
| 336 | 20240409 | 144500 | 29917656360 | 2585 | 2605 | 2615 | 2580 | 78374 |
| 337 | 20240409 | 144400 | 29714698540 | 2605 | 2620 | 2630 | 2600 | 90821 |
| 338 | 20240409 | 144300 | 29477331975 | 2620 | 2635 | 2645 | 2590 | 93365 |
| 339 | 20240409 | 144200 | 29232997590 | 2635 | 2670 | 2690 | 2630 | 65661 |
| 340 | 20240409 | 144100 | 29058429700 | 2670 | 2665 | 2725 | 2590 | 203152 |
| 341 | 20240409 | 144000 | 28521081140 | 2675 | 2665 | 2740 | 2655 | 331006 |
| 342 | 20240409 | 143900 | 27626543035 | 2665 | 2660 | 2675 | 2635 | 87015 |
| 343 | 20240409 | 143800 | 27395372775 | 2670 | 2685 | 2700 | 2660 | 125162 |
| 344 | 20240409 | 143700 | 27060530720 | 2685 | 2670 | 2740 | 2660 | 328276 |
| 345 | 20240409 | 143600 | 26173045890 | 2675 | 2625 | 2695 | 2605 | 206582 |
| 346 | 20240409 | 143500 | 25622544155 | 2625 | 2605 | 2640 | 2605 | 68396 |
| 347 | 20240409 | 143400 | 25442985545 | 2610 | 2585 | 2615 | 2580 | 15739 |
| 348 | 20240409 | 143300 | 25402035355 | 2580 | 2595 | 2625 | 2580 | 28938 |
| 349 | 20240409 | 143200 | 25326858980 | 2585 | 2590 | 2595 | 2545 | 89605 |
| 350 | 20240409 | 143100 | 25096700145 | 2595 | 2615 | 2645 | 2580 | 73149 |
| 351 | 20240409 | 143000 | 24906294425 | 2615 | 2610 | 2665 | 2610 | 123346 |
| 352 | 20240409 | 142900 | 24581382005 | 2615 | 2625 | 2635 | 2590 | 60296 |
| 353 | 20240409 | 142800 | 24423790900 | 2625 | 2575 | 2670 | 2570 | 274675 |
| 354 | 20240409 | 142700 | 23702376105 | 2575 | 2525 | 2575 | 2510 | 27711 |
| 355 | 20240409 | 142600 | 23631672275 | 2525 | 2535 | 2535 | 2500 | 8244 |
| 356 | 20240409 | 142500 | 23610971310 | 2535 | 2510 | 2535 | 2510 | 4088 |
| 357 | 20240409 | 142400 | 23600650215 | 2535 | 2530 | 2535 | 2510 | 3892 |
| 358 | 20240409 | 142300 | 23590825040 | 2535 | 2535 | 2540 | 2530 | 6713 |
| 359 | 20240409 | 142200 | 23573811115 | 2540 | 2520 | 2545 | 2520 | 20886 |
| 360 | 20240409 | 142100 | 23520990420 | 2515 | 2510 | 2515 | 2495 | 9361 |
| 361 | 20240409 | 142000 | 23497577155 | 2510 | 2530 | 2530 | 2475 | 29831 |
| 362 | 20240409 | 141900 | 23422997925 | 2520 | 2545 | 2545 | 2515 | 18072 |
| 363 | 20240409 | 141800 | 23377304030 | 2530 | 2580 | 2580 | 2525 | 29603 |
| 364 | 20240409 | 141700 | 23301541585 | 2580 | 2530 | 2610 | 2525 | 112383 |
| 365 | 20240409 | 141600 | 23012416715 | 2535 | 2485 | 2540 | 2485 | 36606 |
| 366 | 20240409 | 141500 | 22920044375 | 2485 | 2465 | 2490 | 2465 | 16073 |
| 367 | 20240409 | 141400 | 22880272065 | 2465 | 2475 | 2475 | 2465 | 6159 |
| 368 | 20240409 | 141300 | 22865075540 | 2475 | 2480 | 2480 | 2475 | 2470 |
| 369 | 20240409 | 141200 | 22858953160 | 2465 | 2460 | 2475 | 2460 | 10887 |
| 370 | 20240409 | 141100 | 22832083890 | 2460 | 2480 | 2480 | 2460 | 12170 |
| 371 | 20240409 | 141000 | 22802046850 | 2475 | 2485 | 2485 | 2470 | 7907 |
| 372 | 20240409 | 140900 | 22782486645 | 2470 | 2485 | 2490 | 2465 | 14500 |
| 373 | 20240409 | 140800 | 22746612840 | 2485 | 2490 | 2495 | 2485 | 2583 |
| 374 | 20240409 | 140700 | 22740187045 | 2495 | 2500 | 2500 | 2485 | 10514 |
| 375 | 20240409 | 140600 | 22714007880 | 2505 | 2510 | 2510 | 2505 | 1075 |
| 376 | 20240409 | 140500 | 22711314915 | 2505 | 2500 | 2510 | 2500 | 1183 |
| 377 | 20240409 | 140400 | 22708355920 | 2500 | 2515 | 2515 | 2495 | 149 |
| 378 | 20240409 | 140300 | 22707982155 | 2515 | 2505 | 2515 | 2490 | 24039 |
| 379 | 20240409 | 140200 | 22647947990 | 2515 | 2515 | 2515 | 2510 | 11272 |
| 380 | 20240409 | 140100 | 22619629080 | 2515 | 2525 | 2530 | 2510 | 3735 |
| 381 | 20240409 | 140000 | 22610235135 | 2525 | 2520 | 2530 | 2520 | 3744 |
| 382 | 20240409 | 135900 | 22600777075 | 2520 | 2530 | 2535 | 2520 | 1029 |
| 383 | 20240409 | 135800 | 22598170245 | 2535 | 2520 | 2535 | 2515 | 5989 |
| 384 | 20240409 | 135700 | 22583054770 | 2520 | 2520 | 2535 | 2515 | 5548 |
| 385 | 20240409 | 135600 | 22569008720 | 2530 | 2535 | 2535 | 2510 | 10651 |
| 386 | 20240409 | 135500 | 22542114155 | 2535 | 2515 | 2535 | 2515 | 4977 |
| 387 | 20240409 | 135400 | 22529544525 | 2515 | 2510 | 2520 | 2510 | 1514 |
| 388 | 20240409 | 135300 | 22525734085 | 2520 | 2520 | 2520 | 2520 | 1971 |
| 389 | 20240409 | 135200 | 22520767165 | 2520 | 2525 | 2525 | 2515 | 7638 |
| 390 | 20240409 | 135100 | 22501516160 | 2525 | 2535 | 2535 | 2525 | 4427 |
| 391 | 20240409 | 135000 | 22490318225 | 2535 | 2540 | 2540 | 2530 | 7107 |
| 392 | 20240409 | 134900 | 22472297490 | 2535 | 2530 | 2540 | 2525 | 6556 |
| 393 | 20240409 | 134800 | 22455683715 | 2530 | 2520 | 2530 | 2520 | 9038 |
| 394 | 20240409 | 134700 | 22432868390 | 2520 | 2505 | 2525 | 2500 | 9640 |
| 395 | 20240409 | 134600 | 22408624915 | 2525 | 2490 | 2525 | 2490 | 9578 |
| 396 | 20240409 | 134500 | 22384607285 | 2490 | 2510 | 2510 | 2485 | 6472 |
| 397 | 20240409 | 134400 | 22368475030 | 2505 | 2520 | 2520 | 2505 | 6341 |
| 398 | 20240409 | 134300 | 22352556300 | 2520 | 2510 | 2520 | 2510 | 5929 |
| 399 | 20240409 | 134200 | 22337657080 | 2510 | 2500 | 2525 | 2500 | 7122 |
| 400 | 20240409 | 134100 | 22319772865 | 2495 | 2485 | 2510 | 2480 | 6431 |
| 401 | 20240409 | 134000 | 22303757670 | 2485 | 2485 | 2500 | 2475 | 6727 |
| 402 | 20240409 | 133900 | 22287040135 | 2475 | 2510 | 2510 | 2475 | 4786 |
| 403 | 20240409 | 133800 | 22275119675 | 2500 | 2515 | 2520 | 2500 | 4055 |
| 404 | 20240409 | 133700 | 22264960855 | 2515 | 2525 | 2540 | 2515 | 9148 |
| 405 | 20240409 | 133600 | 22241817110 | 2525 | 2505 | 2525 | 2500 | 16833 |
| 406 | 20240409 | 133500 | 22199528330 | 2500 | 2475 | 2505 | 2465 | 20187 |
| 407 | 20240409 | 133400 | 22149320950 | 2480 | 2480 | 2495 | 2450 | 43626 |
| 408 | 20240409 | 133300 | 22041726490 | 2480 | 2485 | 2500 | 2480 | 19755 |
| 409 | 20240409 | 133200 | 21992573855 | 2485 | 2510 | 2510 | 2485 | 37776 |
| 410 | 20240409 | 133100 | 21898055340 | 2510 | 2515 | 2515 | 2510 | 4398 |
| 411 | 20240409 | 133000 | 21887016235 | 2515 | 2515 | 2515 | 2510 | 8272 |
| 412 | 20240409 | 132900 | 21866248810 | 2510 | 2515 | 2515 | 2510 | 3560 |
| 413 | 20240409 | 132800 | 21857310595 | 2510 | 2510 | 2515 | 2510 | 2436 |
| 414 | 20240409 | 132700 | 21851192735 | 2510 | 2515 | 2520 | 2510 | 21678 |
| 415 | 20240409 | 132600 | 21796690350 | 2520 | 2520 | 2525 | 2515 | 4693 |
| 416 | 20240409 | 132500 | 21784866985 | 2525 | 2520 | 2525 | 2520 | 4882 |
| 417 | 20240409 | 132400 | 21772546275 | 2520 | 2520 | 2525 | 2520 | 13701 |
| 418 | 20240409 | 132300 | 21738014285 | 2525 | 2540 | 2540 | 2525 | 20275 |
| 419 | 20240409 | 132200 | 21686728370 | 2530 | 2535 | 2540 | 2530 | 4622 |
| 420 | 20240409 | 132100 | 21674992450 | 2535 | 2525 | 2540 | 2520 | 10885 |
| 421 | 20240409 | 132000 | 21647446460 | 2520 | 2530 | 2535 | 2520 | 10572 |
| 422 | 20240409 | 131900 | 21620744100 | 2530 | 2540 | 2545 | 2530 | 4909 |
| 423 | 20240409 | 131800 | 21608294535 | 2540 | 2535 | 2545 | 2535 | 3962 |
| 424 | 20240409 | 131700 | 21598236995 | 2535 | 2535 | 2545 | 2535 | 4003 |
| 425 | 20240409 | 131600 | 21588061370 | 2530 | 2535 | 2540 | 2520 | 10765 |
| 426 | 20240409 | 131500 | 21560845425 | 2535 | 2525 | 2540 | 2520 | 2670 |
| 427 | 20240409 | 131400 | 21554092260 | 2535 | 2520 | 2545 | 2520 | 7734 |
| 428 | 20240409 | 131300 | 21534531840 | 2515 | 2515 | 2520 | 2515 | 6525 |
| 429 | 20240409 | 131200 | 21518109180 | 2515 | 2510 | 2520 | 2510 | 2673 |
| 430 | 20240409 | 131100 | 21511385700 | 2510 | 2515 | 2520 | 2505 | 8374 |
| 431 | 20240409 | 131000 | 21490392985 | 2520 | 2505 | 2520 | 2505 | 12863 |
| 432 | 20240409 | 130900 | 21458109660 | 2505 | 2520 | 2520 | 2500 | 44118 |
| 433 | 20240409 | 130800 | 21347677335 | 2510 | 2545 | 2545 | 2510 | 38770 |
| 434 | 20240409 | 130700 | 21249574165 | 2545 | 2540 | 2550 | 2540 | 1376 |
| 435 | 20240409 | 130600 | 21246074545 | 2545 | 2550 | 2550 | 2540 | 2552 |
| 436 | 20240409 | 130500 | 21239584595 | 2550 | 2545 | 2550 | 2535 | 14987 |
| 437 | 20240409 | 130400 | 21201525840 | 2545 | 2565 | 2570 | 2545 | 6633 |
| 438 | 20240409 | 130300 | 21184586950 | 2560 | 2580 | 2585 | 2560 | 13274 |
| 439 | 20240409 | 130200 | 21150471305 | 2580 | 2565 | 2585 | 2555 | 10815 |
| 440 | 20240409 | 130100 | 21122690990 | 2565 | 2550 | 2565 | 2545 | 14155 |
| 441 | 20240409 | 130000 | 21086623300 | 2550 | 2545 | 2565 | 2540 | 4509 |
| 442 | 20240409 | 125900 | 21075130360 | 2535 | 2530 | 2540 | 2525 | 15373 |
| 443 | 20240409 | 125800 | 21036209090 | 2530 | 2540 | 2550 | 2530 | 11561 |
| 444 | 20240409 | 125700 | 21006891520 | 2540 | 2545 | 2550 | 2540 | 10533 |
| 445 | 20240409 | 125600 | 20980110185 | 2550 | 2565 | 2565 | 2550 | 17315 |
| 446 | 20240409 | 125500 | 20935859505 | 2565 | 2575 | 2575 | 2565 | 5292 |
| 447 | 20240409 | 125400 | 20922275590 | 2575 | 2570 | 2575 | 2565 | 10554 |
| 448 | 20240409 | 125300 | 20895114525 | 2565 | 2565 | 2575 | 2565 | 5046 |
| 449 | 20240409 | 125200 | 20882152955 | 2565 | 2575 | 2575 | 2565 | 8805 |
| 450 | 20240409 | 125100 | 20859509360 | 2575 | 2560 | 2575 | 2560 | 11370 |
| 451 | 20240409 | 125000 | 20830304680 | 2560 | 2565 | 2570 | 2555 | 18415 |
| 452 | 20240409 | 124900 | 20783092990 | 2570 | 2565 | 2575 | 2550 | 23987 |
| 453 | 20240409 | 124800 | 20721480280 | 2565 | 2545 | 2565 | 2535 | 19648 |
| 454 | 20240409 | 124700 | 20671517570 | 2545 | 2545 | 2545 | 2540 | 4422 |
| 455 | 20240409 | 124600 | 20660266285 | 2545 | 2550 | 2550 | 2540 | 11670 |
| 456 | 20240409 | 124500 | 20630576455 | 2545 | 2530 | 2555 | 2525 | 25123 |
| 457 | 20240409 | 124400 | 20566728415 | 2530 | 2545 | 2545 | 2530 | 30268 |
| 458 | 20240409 | 124300 | 20489960290 | 2545 | 2545 | 2555 | 2545 | 6536 |
| 459 | 20240409 | 124200 | 20473301665 | 2545 | 2560 | 2565 | 2545 | 33884 |
| 460 | 20240409 | 124100 | 20386940835 | 2565 | 2560 | 2565 | 2555 | 5978 |
| 461 | 20240409 | 124000 | 20371644820 | 2560 | 2570 | 2570 | 2560 | 10953 |
| 462 | 20240409 | 123900 | 20343581380 | 2570 | 2590 | 2590 | 2565 | 18653 |
| 463 | 20240409 | 123800 | 20295536550 | 2590 | 2590 | 2605 | 2585 | 12749 |
| 464 | 20240409 | 123700 | 20262433200 | 2605 | 2595 | 2605 | 2580 | 4616 |
| 465 | 20240409 | 123600 | 20250489430 | 2595 | 2605 | 2615 | 2590 | 27387 |
| 466 | 20240409 | 123500 | 20179194735 | 2610 | 2590 | 2610 | 2580 | 15482 |
| 467 | 20240409 | 123400 | 20139056560 | 2590 | 2580 | 2605 | 2580 | 7837 |
| 468 | 20240409 | 123300 | 20118700345 | 2590 | 2605 | 2605 | 2565 | 20493 |
| 469 | 20240409 | 123200 | 20065624485 | 2605 | 2600 | 2610 | 2590 | 11477 |
| 470 | 20240409 | 123100 | 20035736755 | 2610 | 2625 | 2625 | 2575 | 32020 |
| 471 | 20240409 | 123000 | 19952056180 | 2625 | 2605 | 2625 | 2570 | 71985 |
| 472 | 20240409 | 122900 | 19764369055 | 2605 | 2585 | 2605 | 2585 | 37286 |
| 473 | 20240409 | 122800 | 19667604650 | 2590 | 2565 | 2600 | 2565 | 67611 |
| 474 | 20240409 | 122700 | 19492477465 | 2570 | 2535 | 2570 | 2530 | 23004 |
| 475 | 20240409 | 122600 | 19433838425 | 2535 | 2520 | 2550 | 2520 | 11668 |
| 476 | 20240409 | 122500 | 19404230165 | 2520 | 2530 | 2530 | 2520 | 13580 |
| 477 | 20240409 | 122400 | 19369955685 | 2530 | 2540 | 2540 | 2525 | 28694 |
| 478 | 20240409 | 122300 | 19297339295 | 2545 | 2555 | 2570 | 2545 | 20949 |
| 479 | 20240409 | 122200 | 19243936405 | 2555 | 2555 | 2560 | 2550 | 13356 |
| 480 | 20240409 | 122100 | 19209816465 | 2555 | 2560 | 2565 | 2550 | 15336 |
| 481 | 20240409 | 122000 | 19170602870 | 2550 | 2565 | 2575 | 2550 | 10774 |
| 482 | 20240409 | 121900 | 19143016650 | 2580 | 2560 | 2585 | 2555 | 15396 |
| 483 | 20240409 | 121800 | 19103495900 | 2555 | 2590 | 2590 | 2555 | 35027 |
| 484 | 20240409 | 121700 | 19013727835 | 2585 | 2585 | 2600 | 2585 | 7029 |
| 485 | 20240409 | 121600 | 18995511595 | 2585 | 2585 | 2600 | 2585 | 15382 |
| 486 | 20240409 | 121500 | 18955674215 | 2565 | 2575 | 2590 | 2565 | 12085 |
| 487 | 20240409 | 121400 | 18924607830 | 2575 | 2595 | 2595 | 2575 | 18268 |
| 488 | 20240409 | 121300 | 18877366320 | 2595 | 2590 | 2600 | 2580 | 11630 |
| 489 | 20240409 | 121200 | 18847224775 | 2595 | 2570 | 2600 | 2550 | 19843 |
| 490 | 20240409 | 121100 | 18795951305 | 2570 | 2550 | 2575 | 2550 | 25389 |
| 491 | 20240409 | 121000 | 18730808085 | 2550 | 2560 | 2575 | 2535 | 32241 |
| 492 | 20240409 | 120900 | 18648635910 | 2560 | 2580 | 2585 | 2560 | 12587 |
| 493 | 20240409 | 120800 | 18616273405 | 2585 | 2575 | 2585 | 2570 | 8359 |
| 494 | 20240409 | 120700 | 18594729870 | 2575 | 2590 | 2590 | 2570 | 25937 |
| 495 | 20240409 | 120600 | 18527902690 | 2585 | 2595 | 2595 | 2575 | 33783 |
| 496 | 20240409 | 120500 | 18440557760 | 2585 | 2580 | 2605 | 2575 | 46624 |
| 497 | 20240409 | 120400 | 18319608195 | 2580 | 2580 | 2590 | 2565 | 59446 |
| 498 | 20240409 | 120300 | 18166340985 | 2575 | 2550 | 2600 | 2535 | 57594 |
| 499 | 20240409 | 120200 | 18018179045 | 2545 | 2520 | 2565 | 2515 | 66091 |
| 500 | 20240409 | 120100 | 17850227340 | 2520 | 2555 | 2555 | 2505 | 102708 |
| 501 | 20240409 | 120000 | 17590765615 | 2545 | 2605 | 2605 | 2535 | 98044 |
| 502 | 20240409 | 115900 | 17339772065 | 2605 | 2615 | 2620 | 2585 | 47404 |
| 503 | 20240409 | 115800 | 17216550350 | 2615 | 2620 | 2630 | 2615 | 9039 |
| 504 | 20240409 | 115700 | 17192860005 | 2620 | 2630 | 2630 | 2615 | 19508 |
| 505 | 20240409 | 115600 | 17141735295 | 2625 | 2655 | 2655 | 2595 | 37269 |
| 506 | 20240409 | 115500 | 17044122075 | 2655 | 2630 | 2670 | 2615 | 33948 |
| 507 | 20240409 | 115400 | 16954539720 | 2620 | 2680 | 2685 | 2605 | 109630 |
| 508 | 20240409 | 115300 | 16664901130 | 2680 | 2670 | 2685 | 2650 | 29484 |
| 509 | 20240409 | 115200 | 16586301120 | 2675 | 2670 | 2685 | 2660 | 27402 |
| 510 | 20240409 | 115100 | 16513043235 | 2670 | 2685 | 2690 | 2655 | 41269 |
| 511 | 20240409 | 115000 | 16402523745 | 2685 | 2665 | 2685 | 2645 | 68074 |
| 512 | 20240409 | 114900 | 16221415615 | 2665 | 2675 | 2675 | 2660 | 35896 |
| 513 | 20240409 | 114800 | 16125675410 | 2680 | 2685 | 2690 | 2670 | 36190 |
| 514 | 20240409 | 114700 | 16028770060 | 2680 | 2690 | 2695 | 2655 | 68710 |
| 515 | 20240409 | 114600 | 15844682245 | 2680 | 2675 | 2700 | 2665 | 107624 |
| 516 | 20240409 | 114500 | 15555588635 | 2690 | 2625 | 2700 | 2625 | 309323 |
| 517 | 20240409 | 114400 | 14729209930 | 2625 | 2615 | 2635 | 2600 | 22804 |
| 518 | 20240409 | 114300 | 14669415960 | 2605 | 2615 | 2635 | 2605 | 22046 |
| 519 | 20240409 | 114200 | 14611630135 | 2610 | 2605 | 2620 | 2600 | 7105 |
| 520 | 20240409 | 114100 | 14593068190 | 2590 | 2595 | 2620 | 2585 | 28706 |
| 521 | 20240409 | 114000 | 14518536630 | 2600 | 2635 | 2640 | 2590 | 45026 |
| 522 | 20240409 | 113900 | 14400965575 | 2635 | 2625 | 2645 | 2620 | 35734 |
| 523 | 20240409 | 113800 | 14306858820 | 2615 | 2640 | 2645 | 2605 | 32211 |
| 524 | 20240409 | 113700 | 14222449825 | 2640 | 2595 | 2645 | 2595 | 55763 |
| 525 | 20240409 | 113600 | 14075799685 | 2595 | 2610 | 2610 | 2590 | 43232 |
| 526 | 20240409 | 113500 | 13963420110 | 2605 | 2630 | 2640 | 2595 | 63083 |
| 527 | 20240409 | 113400 | 13798578065 | 2615 | 2610 | 2645 | 2595 | 77803 |
| 528 | 20240409 | 113300 | 13594156720 | 2605 | 2615 | 2620 | 2595 | 52934 |
| 529 | 20240409 | 113200 | 13456122840 | 2620 | 2575 | 2625 | 2565 | 110815 |
| 530 | 20240409 | 113100 | 13167793095 | 2575 | 2555 | 2575 | 2540 | 17478 |
| 531 | 20240409 | 113000 | 13123007250 | 2560 | 2525 | 2565 | 2525 | 21368 |
| 532 | 20240409 | 112900 | 13068738370 | 2525 | 2530 | 2530 | 2510 | 13190 |
| 533 | 20240409 | 112800 | 13035484640 | 2535 | 2520 | 2535 | 2485 | 64209 |
| 534 | 20240409 | 112700 | 12874700915 | 2520 | 2550 | 2550 | 2515 | 41840 |
| 535 | 20240409 | 112600 | 12768836685 | 2545 | 2560 | 2570 | 2545 | 23110 |
| 536 | 20240409 | 112500 | 12709824700 | 2555 | 2570 | 2580 | 2550 | 22499 |
| 537 | 20240409 | 112400 | 12652137940 | 2565 | 2550 | 2570 | 2545 | 24302 |
| 538 | 20240409 | 112300 | 12590090230 | 2550 | 2545 | 2570 | 2540 | 41694 |
| 539 | 20240409 | 112200 | 12483746805 | 2545 | 2560 | 2575 | 2525 | 67332 |
| 540 | 20240409 | 112100 | 12312296385 | 2565 | 2590 | 2595 | 2560 | 23872 |
| 541 | 20240409 | 112000 | 12250886650 | 2585 | 2565 | 2615 | 2565 | 42638 |
| 542 | 20240409 | 111900 | 12140287965 | 2565 | 2615 | 2615 | 2565 | 60383 |
| 543 | 20240409 | 111800 | 11984247065 | 2615 | 2615 | 2640 | 2605 | 41990 |
| 544 | 20240409 | 111700 | 11873988190 | 2615 | 2610 | 2620 | 2595 | 37537 |
| 545 | 20240409 | 111600 | 11776030120 | 2610 | 2655 | 2670 | 2610 | 77702 |
| 546 | 20240409 | 111500 | 11571628845 | 2660 | 2565 | 2665 | 2545 | 172991 |
| 547 | 20240409 | 111400 | 11117393785 | 2545 | 2590 | 2590 | 2545 | 66980 |
| 548 | 20240409 | 111300 | 10945267500 | 2585 | 2600 | 2625 | 2585 | 73074 |
| 549 | 20240409 | 111200 | 10755193935 | 2600 | 2640 | 2650 | 2570 | 115345 |
| 550 | 20240409 | 111100 | 10455341335 | 2645 | 2665 | 2685 | 2630 | 99226 |
| 551 | 20240409 | 111000 | 10192178640 | 2675 | 2595 | 2705 | 2575 | 367488 |
| 552 | 20240409 | 110900 | 9216070400 | 2585 | 2610 | 2620 | 2580 | 129620 |
| 553 | 20240409 | 110800 | 8879519400 | 2610 | 2510 | 2615 | 2510 | 150459 |
| 554 | 20240409 | 110700 | 8492137580 | 2515 | 2530 | 2540 | 2510 | 46894 |
| 555 | 20240409 | 110600 | 8373827080 | 2535 | 2535 | 2550 | 2510 | 96195 |
| 556 | 20240409 | 110500 | 8130503805 | 2535 | 2460 | 2535 | 2460 | 140367 |
| 557 | 20240409 | 110400 | 7777908720 | 2460 | 2455 | 2465 | 2420 | 102116 |
| 558 | 20240409 | 110300 | 7528409675 | 2455 | 2480 | 2485 | 2450 | 58706 |
| 559 | 20240409 | 110200 | 7383331700 | 2485 | 2490 | 2495 | 2475 | 44132 |
| 560 | 20240409 | 110100 | 7273716455 | 2490 | 2470 | 2505 | 2470 | 88924 |
| 561 | 20240409 | 110000 | 7052372390 | 2475 | 2535 | 2535 | 2440 | 202850 |
| 562 | 20240409 | 105900 | 6547320865 | 2535 | 2550 | 2580 | 2515 | 168369 |
| 563 | 20240409 | 105800 | 6118669440 | 2550 | 2625 | 2630 | 2540 | 182787 |
| 564 | 20240409 | 105700 | 5644904885 | 2635 | 2605 | 2665 | 2600 | 250154 |
| 565 | 20240409 | 105600 | 4983358715 | 2605 | 2640 | 2665 | 2595 | 420614 |
| 566 | 20240409 | 105500 | 3878037115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 567 | 20240409 | 105400 | 3878037115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 568 | 20240409 | 105300 | 3878037115 | 2675 | 2525 | 2675 | 2480 | 354356 |
| 569 | 20240409 | 105200 | 2972720730 | 2525 | 2460 | 2540 | 2435 | 350654 |
| 570 | 20240409 | 105100 | 2101158420 | 2460 | 2435 | 2460 | 2400 | 323148 |
| 571 | 20240409 | 105000 | 1315007535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 572 | 20240409 | 104900 | 1315007535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 573 | 20240409 | 104800 | 1315007535 | 2345 | 2240 | 2345 | 2240 | 96439 |
| 574 | 20240409 | 104700 | 1094380910 | 2245 | 2245 | 2245 | 2235 | 4656 |
| 575 | 20240409 | 104600 | 1083956055 | 2245 | 2240 | 2245 | 2230 | 10642 |
| 576 | 20240409 | 104500 | 1060158545 | 2235 | 2250 | 2255 | 2230 | 5081 |
| 577 | 20240409 | 104400 | 1048731585 | 2250 | 2230 | 2250 | 2220 | 12324 |
| 578 | 20240409 | 104300 | 1021143540 | 2230 | 2225 | 2230 | 2220 | 2924 |
| 579 | 20240409 | 104200 | 1014635895 | 2225 | 2225 | 2230 | 2225 | 1372 |
| 580 | 20240409 | 104100 | 1011578195 | 2225 | 2215 | 2230 | 2215 | 2141 |
| 581 | 20240409 | 104000 | 1006811640 | 2210 | 2235 | 2235 | 2210 | 5242 |
| 582 | 20240409 | 103900 | 995133055 | 2235 | 2230 | 2235 | 2230 | 3475 |
| 583 | 20240409 | 103800 | 987371760 | 2235 | 2195 | 2235 | 2195 | 15245 |
| 584 | 20240409 | 103700 | 953520880 | 2190 | 2200 | 2200 | 2190 | 1764 |
| 585 | 20240409 | 103600 | 949645365 | 2200 | 2205 | 2205 | 2195 | 1883 |
| 586 | 20240409 | 103500 | 945504070 | 2205 | 2195 | 2205 | 2195 | 1536 |
| 587 | 20240409 | 103400 | 942125080 | 2195 | 2180 | 2195 | 2180 | 2207 |
| 588 | 20240409 | 103300 | 937302050 | 2180 | 2180 | 2180 | 2170 | 4462 |
| 589 | 20240409 | 103200 | 927604700 | 2180 | 2175 | 2180 | 2175 | 701 |
| 590 | 20240409 | 103100 | 926080020 | 2180 | 2180 | 2180 | 2180 | 110 |
| 591 | 20240409 | 103000 | 925840220 | 2170 | 2180 | 2180 | 2170 | 573 |
| 592 | 20240409 | 102900 | 924594310 | 2175 | 2185 | 2185 | 2175 | 1186 |
| 593 | 20240409 | 102800 | 922007695 | 2195 | 2190 | 2195 | 2185 | 5778 |
| 594 | 20240409 | 102700 | 909356645 | 2190 | 2200 | 2200 | 2190 | 3 |
| 595 | 20240409 | 102600 | 909350055 | 2190 | 2200 | 2200 | 2190 | 2200 |
| 596 | 20240409 | 102500 | 904516460 | 2205 | 2205 | 2205 | 2205 | 1730 |
| 597 | 20240409 | 102400 | 900701810 | 2200 | 2200 | 2200 | 2190 | 3429 |
| 598 | 20240409 | 102300 | 893167300 | 2205 | 2210 | 2210 | 2180 | 7379 |
| 599 | 20240409 | 102200 | 876959410 | 2210 | 2215 | 2215 | 2205 | 5439 |
| 600 | 20240409 | 102100 | 864945945 | 2215 | 2195 | 2220 | 2195 | 10517 |
| 601 | 20240409 | 102000 | 841692100 | 2185 | 2170 | 2185 | 2170 | 6541 |
| 602 | 20240409 | 101900 | 827433475 | 2170 | 2165 | 2170 | 2165 | 409 |
| 603 | 20240409 | 101800 | 826546670 | 2165 | 2165 | 2165 | 2165 | 50 |
| 604 | 20240409 | 101700 | 826438420 | 2165 | 2170 | 2170 | 2165 | 1154 |
| 605 | 20240409 | 101600 | 823935205 | 2170 | 2170 | 2170 | 2170 | 0 |
| 606 | 20240409 | 101500 | 823935205 | 2170 | 2170 | 2185 | 2165 | 567 |
| 607 | 20240409 | 101400 | 822707300 | 2170 | 2170 | 2170 | 2170 | 1029 |
| 608 | 20240409 | 101300 | 820474370 | 2170 | 2170 | 2200 | 2165 | 9595 |
| 609 | 20240409 | 101200 | 799670705 | 2175 | 2175 | 2180 | 2175 | 651 |
| 610 | 20240409 | 101100 | 798253780 | 2175 | 2185 | 2185 | 2175 | 7138 |
| 611 | 20240409 | 101000 | 782688050 | 2190 | 2185 | 2190 | 2185 | 22 |
| 612 | 20240409 | 100900 | 782639930 | 2185 | 2185 | 2185 | 2185 | 1123 |
| 613 | 20240409 | 100800 | 780186175 | 2190 | 2185 | 2190 | 2185 | 4032 |
| 614 | 20240409 | 100700 | 771373925 | 2185 | 2185 | 2185 | 2180 | 898 |
| 615 | 20240409 | 100600 | 769411900 | 2185 | 2185 | 2190 | 2185 | 4695 |
| 616 | 20240409 | 100500 | 759153165 | 2185 | 2180 | 2185 | 2180 | 4502 |
| 617 | 20240409 | 100400 | 749337235 | 2180 | 2190 | 2190 | 2180 | 2320 |
| 618 | 20240409 | 100300 | 744268810 | 2190 | 2190 | 2190 | 2190 | 198 |
| 619 | 20240409 | 100200 | 743835190 | 2190 | 2185 | 2190 | 2170 | 5246 |
| 620 | 20240409 | 100100 | 732389715 | 2190 | 2205 | 2205 | 2185 | 16802 |
| 621 | 20240409 | 100000 | 695566905 | 2210 | 2205 | 2210 | 2200 | 4354 |
| 622 | 20240409 | 095900 | 685976565 | 2210 | 2210 | 2210 | 2200 | 3904 |
| 623 | 20240409 | 095800 | 677356050 | 2200 | 2225 | 2230 | 2200 | 21151 |
| 624 | 20240409 | 095700 | 630718875 | 2225 | 2205 | 2245 | 2205 | 32940 |
| 625 | 20240409 | 095600 | 557572335 | 2210 | 2200 | 2210 | 2195 | 14766 |
| 626 | 20240409 | 095500 | 525083180 | 2200 | 2195 | 2200 | 2195 | 7891 |
| 627 | 20240409 | 095400 | 507748820 | 2195 | 2190 | 2195 | 2185 | 18206 |
| 628 | 20240409 | 095300 | 467839520 | 2185 | 2170 | 2185 | 2170 | 8916 |
| 629 | 20240409 | 095200 | 448431055 | 2170 | 2170 | 2170 | 2165 | 859 |
| 630 | 20240409 | 095100 | 446567200 | 2170 | 2165 | 2170 | 2165 | 286 |
| 631 | 20240409 | 095000 | 445947970 | 2165 | 2150 | 2165 | 2150 | 1238 |
| 632 | 20240409 | 094900 | 443279495 | 2150 | 2155 | 2155 | 2150 | 253 |
| 633 | 20240409 | 094800 | 442735490 | 2165 | 2155 | 2165 | 2150 | 1960 |
| 634 | 20240409 | 094700 | 438501140 | 2155 | 2150 | 2155 | 2150 | 2420 |
| 635 | 20240409 | 094600 | 433296040 | 2155 | 2155 | 2155 | 2150 | 3834 |
| 636 | 20240409 | 094500 | 425033875 | 2145 | 2155 | 2155 | 2145 | 3464 |
| 637 | 20240409 | 094400 | 417572420 | 2160 | 2160 | 2165 | 2155 | 3495 |
| 638 | 20240409 | 094300 | 410038950 | 2165 | 2160 | 2165 | 2160 | 2304 |
| 639 | 20240409 | 094200 | 405062095 | 2160 | 2160 | 2160 | 2160 | 259 |
| 640 | 20240409 | 094100 | 404502655 | 2160 | 2160 | 2165 | 2155 | 190 |
| 641 | 20240409 | 094000 | 404092230 | 2155 | 2165 | 2165 | 2145 | 3588 |
| 642 | 20240409 | 093900 | 396366490 | 2175 | 2170 | 2175 | 2165 | 1705 |
| 643 | 20240409 | 093800 | 392666805 | 2170 | 2170 | 2170 | 2165 | 1029 |
| 644 | 20240409 | 093700 | 390435815 | 2170 | 2165 | 2170 | 2165 | 3706 |
| 645 | 20240409 | 093600 | 382400680 | 2170 | 2180 | 2180 | 2165 | 4562 |
| 646 | 20240409 | 093500 | 372485665 | 2180 | 2170 | 2180 | 2165 | 11593 |
| 647 | 20240409 | 093400 | 347288985 | 2170 | 2165 | 2170 | 2165 | 8139 |
| 648 | 20240409 | 093300 | 329668045 | 2165 | 2150 | 2165 | 2150 | 3922 |
| 649 | 20240409 | 093200 | 321198875 | 2150 | 2145 | 2155 | 2140 | 1182 |
| 650 | 20240409 | 093100 | 318662295 | 2150 | 2150 | 2150 | 2145 | 995 |
| 651 | 20240409 | 093000 | 316527545 | 2155 | 2150 | 2155 | 2145 | 1379 |
| 652 | 20240409 | 092900 | 313562700 | 2150 | 2155 | 2160 | 2150 | 4028 |
| 653 | 20240409 | 092800 | 304871945 | 2155 | 2140 | 2155 | 2140 | 1257 |
| 654 | 20240409 | 092700 | 302174910 | 2140 | 2150 | 2150 | 2120 | 10121 |
| 655 | 20240409 | 092600 | 280505480 | 2150 | 2145 | 2150 | 2145 | 246 |
| 656 | 20240409 | 092500 | 279977045 | 2140 | 2145 | 2150 | 2140 | 5192 |
| 657 | 20240409 | 092400 | 268862770 | 2145 | 2140 | 2145 | 2140 | 2410 |
| 658 | 20240409 | 092300 | 263703220 | 2135 | 2140 | 2140 | 2135 | 271 |
| 659 | 20240409 | 092200 | 263124615 | 2140 | 2130 | 2140 | 2130 | 3135 |
| 660 | 20240409 | 092100 | 256442290 | 2135 | 2135 | 2135 | 2130 | 849 |
| 661 | 20240409 | 092000 | 254629680 | 2135 | 2135 | 2140 | 2130 | 2569 |
| 662 | 20240409 | 091900 | 249152070 | 2145 | 2140 | 2145 | 2130 | 4513 |
| 663 | 20240409 | 091800 | 239518915 | 2140 | 2130 | 2140 | 2130 | 3314 |
| 664 | 20240409 | 091700 | 232436530 | 2140 | 2130 | 2145 | 2130 | 9327 |
| 665 | 20240409 | 091600 | 212479070 | 2130 | 2130 | 2145 | 2115 | 969 |
| 666 | 20240409 | 091500 | 210413590 | 2130 | 2125 | 2130 | 2120 | 1074 |
| 667 | 20240409 | 091400 | 208133440 | 2120 | 2100 | 2120 | 2100 | 3970 |
| 668 | 20240409 | 091300 | 199731720 | 2100 | 2105 | 2115 | 2095 | 1664 |
| 669 | 20240409 | 091200 | 196233945 | 2105 | 2115 | 2115 | 2105 | 18 |
| 670 | 20240409 | 091100 | 196195965 | 2115 | 2090 | 2115 | 2090 | 1731 |
| 671 | 20240409 | 091000 | 192558395 | 2090 | 2100 | 2100 | 2090 | 892 |
| 672 | 20240409 | 090900 | 190687890 | 2095 | 2095 | 2095 | 2095 | 2514 |
| 673 | 20240409 | 090800 | 185421060 | 2100 | 2085 | 2100 | 2060 | 13419 |
| 674 | 20240409 | 090700 | 157576880 | 2090 | 2100 | 2110 | 2085 | 4723 |
| 675 | 20240409 | 090600 | 147703730 | 2110 | 2075 | 2115 | 2075 | 5733 |
| 676 | 20240409 | 090500 | 135646535 | 2090 | 2080 | 2090 | 2070 | 16554 |
| 677 | 20240409 | 090400 | 101241905 | 2085 | 2085 | 2095 | 2075 | 8620 |
| 678 | 20240409 | 090300 | 83264815 | 2085 | 2120 | 2120 | 2085 | 17906 |
| 679 | 20240409 | 090200 | 45697550 | 2120 | 2115 | 2120 | 2115 | 2279 |
| 680 | 20240409 | 090100 | 40873665 | 2115 | 2120 | 2125 | 2115 | 5192 |
| 681 | 20240409 | 090000 | 29871040 | 2130 | 2135 | 2155 | 2125 | 13182 |