35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 3 | 20250109 | 204400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250109 | 204300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250109 | 204200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250109 | 204100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250109 | 204000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250109 | 203900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250109 | 203800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250109 | 203700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250109 | 203600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250109 | 203500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250109 | 203400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250109 | 203300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250109 | 203200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250109 | 203100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250109 | 203000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250109 | 202900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250109 | 202800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250109 | 202700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250109 | 202600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250109 | 202500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250109 | 202400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250109 | 202300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250109 | 202200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250109 | 202100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250109 | 202000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250109 | 201900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250109 | 201800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250109 | 201700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250109 | 201600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250109 | 201500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 33 | 20250109 | 201400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250109 | 201300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250109 | 201200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250109 | 201100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250109 | 201000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250109 | 200900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250109 | 200800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250109 | 200700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250109 | 200600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250109 | 200500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250109 | 200400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250109 | 200300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250109 | 200200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250109 | 200100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250109 | 200000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250109 | 195900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250109 | 195800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250109 | 195700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250109 | 195600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250109 | 195500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250109 | 195400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250109 | 195300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250109 | 195200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250109 | 195100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250109 | 195000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250109 | 194900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250109 | 194800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250109 | 194700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250109 | 194600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250109 | 194500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 63 | 20250109 | 194400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250109 | 194300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250109 | 194200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250109 | 194100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250109 | 194000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250109 | 193900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250109 | 193800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250109 | 193700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250109 | 193600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250109 | 193500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250109 | 193400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250109 | 193300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250109 | 193200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250109 | 193100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250109 | 193000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250109 | 192900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250109 | 192800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250109 | 192700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250109 | 192600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250109 | 192500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250109 | 192400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250109 | 192300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250109 | 192200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250109 | 192100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250109 | 192000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250109 | 191900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250109 | 191800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250109 | 191700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250109 | 191600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250109 | 191500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 93 | 20250109 | 191400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250109 | 191300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250109 | 191200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250109 | 191100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250109 | 191000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250109 | 190900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250109 | 190800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250109 | 190700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250109 | 190600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250109 | 190500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250109 | 190400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250109 | 190300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250109 | 190200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250109 | 190100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250109 | 190000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250109 | 185900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250109 | 185800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250109 | 185700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250109 | 185600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250109 | 185500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250109 | 185400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250109 | 185300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250109 | 185200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250109 | 185100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250109 | 185000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250109 | 184900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250109 | 184800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250109 | 184700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250109 | 184600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250109 | 184500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 123 | 20250109 | 184400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250109 | 184300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250109 | 184200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250109 | 184100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250109 | 184000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250109 | 183900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250109 | 183800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250109 | 183700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250109 | 183600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250109 | 183500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250109 | 183400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250109 | 183300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250109 | 183200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250109 | 183100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250109 | 183000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250109 | 182900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250109 | 182800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250109 | 182700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250109 | 182600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250109 | 182500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250109 | 182400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250109 | 182300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250109 | 182200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250109 | 182100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250109 | 182000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250109 | 181900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250109 | 181800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250109 | 181700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250109 | 181600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250109 | 181500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 153 | 20250109 | 181400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250109 | 181300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250109 | 181200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250109 | 181100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250109 | 181000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250109 | 180900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250109 | 180800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250109 | 180700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250109 | 180600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250109 | 180500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250109 | 180400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250109 | 180300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250109 | 180200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250109 | 180100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250109 | 180000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250109 | 175900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250109 | 175800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250109 | 175700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250109 | 175600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250109 | 175500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250109 | 175400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250109 | 175300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250109 | 175200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250109 | 175100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250109 | 175000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250109 | 174900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250109 | 174800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250109 | 174700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250109 | 174600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250109 | 174500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 183 | 20250109 | 174400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250109 | 174300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250109 | 174200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250109 | 174100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250109 | 174000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20250109 | 173900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250109 | 173800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250109 | 173700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250109 | 173600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250109 | 173500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250109 | 173400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250109 | 173300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250109 | 173200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250109 | 173100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250109 | 173000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250109 | 172900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250109 | 172800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250109 | 172700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250109 | 172600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250109 | 172500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250109 | 172400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250109 | 172300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250109 | 172200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250109 | 172100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250109 | 172000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20250109 | 171900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20250109 | 171800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20250109 | 171700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20250109 | 171600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20250109 | 171500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 213 | 20250109 | 171400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20250109 | 171300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20250109 | 171200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20250109 | 171100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20250109 | 171000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20250109 | 170900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20250109 | 170800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20250109 | 170700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20250109 | 170600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20250109 | 170500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250109 | 170400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250109 | 170300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250109 | 170200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250109 | 170100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250109 | 170000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250109 | 165900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250109 | 165800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250109 | 165700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250109 | 165600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250109 | 165500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20250109 | 165400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20250109 | 165300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20250109 | 165200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20250109 | 165100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20250109 | 165000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20250109 | 164900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20250109 | 164800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20250109 | 164700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20250109 | 164600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20250109 | 164500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 243 | 20250109 | 164400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20250109 | 164300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20250109 | 164200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20250109 | 164100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20250109 | 164000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20250109 | 163900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20250109 | 163800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20250109 | 163700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20250109 | 163600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20250109 | 163500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20250109 | 163400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20250109 | 163300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20250109 | 163200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20250109 | 163100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20250109 | 163000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20250109 | 162900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20250109 | 162800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20250109 | 162700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20250109 | 162600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20250109 | 162500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20250109 | 162400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20250109 | 162300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20250109 | 162200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20250109 | 162100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20250109 | 162000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20250109 | 161900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20250109 | 161800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20250109 | 161700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20250109 | 161600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20250109 | 161500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 273 | 20250109 | 161400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20250109 | 161300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20250109 | 161200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20250109 | 161100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20250109 | 161000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20250109 | 160900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20250109 | 160800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20250109 | 160700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20250109 | 160600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20250109 | 160500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20250109 | 160400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20250109 | 160300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20250109 | 160200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20250109 | 160100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20250109 | 160000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20250109 | 155900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20250109 | 155800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20250109 | 155700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20250109 | 155600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20250109 | 155500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20250109 | 155400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20250109 | 155300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20250109 | 155200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20250109 | 155100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20250109 | 155000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20250109 | 154900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20250109 | 154800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20250109 | 154700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20250109 | 154600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20250109 | 154500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 303 | 20250109 | 154400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20250109 | 154300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20250109 | 154200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20250109 | 154100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20250109 | 154000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20250109 | 153900 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20250109 | 153800 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20250109 | 153700 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20250109 | 153600 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20250109 | 153500 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20250109 | 153400 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20250109 | 153300 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20250109 | 153200 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20250109 | 153100 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20250109 | 153000 | 1944846690 | 2260 | 2260 | 2260 | 2260 | 11399 |
| 318 | 20250109 | 152900 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20250109 | 152800 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20250109 | 152700 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 321 | 20250109 | 152600 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 322 | 20250109 | 152500 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 323 | 20250109 | 152400 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20250109 | 152300 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 325 | 20250109 | 152200 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 326 | 20250109 | 152100 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 327 | 20250109 | 152000 | 1919084950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 328 | 20250109 | 151900 | 1919084950 | 2245 | 2240 | 2245 | 2240 | 1586 |
| 329 | 20250109 | 151800 | 1915524980 | 2240 | 2235 | 2240 | 2235 | 1201 |
| 330 | 20250109 | 151700 | 1912835250 | 2240 | 2235 | 2240 | 2235 | 4082 |
| 331 | 20250109 | 151600 | 1903695640 | 2235 | 2235 | 2240 | 2235 | 1472 |
| 332 | 20250109 | 151500 | 1900403450 | 2240 | 2235 | 2240 | 2235 | 4781 |
| 333 | 20250109 | 151400 | 1889696025 | 2235 | 2235 | 2235 | 2235 | 2054 |
| 334 | 20250109 | 151300 | 1885105335 | 2235 | 2235 | 2235 | 2235 | 100 |
| 335 | 20250109 | 151200 | 1884881835 | 2235 | 2230 | 2235 | 2220 | 1776 |
| 336 | 20250109 | 151100 | 1880926170 | 2230 | 2230 | 2230 | 2230 | 6 |
| 337 | 20250109 | 151000 | 1880912790 | 2230 | 2230 | 2230 | 2225 | 1212 |
| 338 | 20250109 | 150900 | 1878213400 | 2230 | 2230 | 2235 | 2230 | 159 |
| 339 | 20250109 | 150800 | 1877858825 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20250109 | 150700 | 1877858825 | 2230 | 2230 | 2230 | 2230 | 1500 |
| 341 | 20250109 | 150600 | 1874513825 | 2230 | 2230 | 2230 | 2230 | 200 |
| 342 | 20250109 | 150500 | 1874067825 | 2230 | 2230 | 2230 | 2230 | 481 |
| 343 | 20250109 | 150400 | 1872995195 | 2230 | 2225 | 2230 | 2225 | 22 |
| 344 | 20250109 | 150300 | 1872946230 | 2220 | 2225 | 2225 | 2220 | 3022 |
| 345 | 20250109 | 150200 | 1866235155 | 2230 | 2225 | 2230 | 2225 | 1757 |
| 346 | 20250109 | 150100 | 1862325460 | 2230 | 2230 | 2230 | 2230 | 385 |
| 347 | 20250109 | 150000 | 1861466910 | 2230 | 2230 | 2230 | 2230 | 874 |
| 348 | 20250109 | 145900 | 1859517890 | 2230 | 2230 | 2230 | 2230 | 1510 |
| 349 | 20250109 | 145800 | 1856150590 | 2230 | 2230 | 2235 | 2230 | 637 |
| 350 | 20250109 | 145700 | 1854727410 | 2235 | 2230 | 2235 | 2230 | 1059 |
| 351 | 20250109 | 145600 | 1852361545 | 2235 | 2235 | 2235 | 2235 | 663 |
| 352 | 20250109 | 145500 | 1850879740 | 2235 | 2235 | 2235 | 2230 | 1545 |
| 353 | 20250109 | 145400 | 1847427165 | 2235 | 2240 | 2240 | 2235 | 36 |
| 354 | 20250109 | 145300 | 1847346625 | 2235 | 2240 | 2240 | 2235 | 318 |
| 355 | 20250109 | 145200 | 1846635840 | 2240 | 2230 | 2240 | 2230 | 2577 |
| 356 | 20250109 | 145100 | 1840884925 | 2230 | 2230 | 2230 | 2230 | 40 |
| 357 | 20250109 | 145000 | 1840795725 | 2240 | 2240 | 2240 | 2225 | 933 |
| 358 | 20250109 | 144900 | 1838719755 | 2240 | 2225 | 2240 | 2225 | 304 |
| 359 | 20250109 | 144800 | 1838039485 | 2240 | 2225 | 2240 | 2225 | 2 |
| 360 | 20250109 | 144700 | 1838035020 | 2225 | 2225 | 2225 | 2225 | 200 |
| 361 | 20250109 | 144600 | 1837590020 | 2225 | 2225 | 2225 | 2225 | 283 |
| 362 | 20250109 | 144500 | 1836960345 | 2240 | 2240 | 2240 | 2240 | 25 |
| 363 | 20250109 | 144400 | 1836904345 | 2240 | 2225 | 2240 | 2225 | 91 |
| 364 | 20250109 | 144300 | 1836701840 | 2225 | 2245 | 2245 | 2225 | 1183 |
| 365 | 20250109 | 144200 | 1834064895 | 2235 | 2235 | 2235 | 2235 | 6 |
| 366 | 20250109 | 144100 | 1834051485 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 367 | 20250109 | 144000 | 1831826485 | 2225 | 2240 | 2245 | 2225 | 2893 |
| 368 | 20250109 | 143900 | 1825364500 | 2240 | 2245 | 2245 | 2240 | 1113 |
| 369 | 20250109 | 143800 | 1822869205 | 2240 | 2240 | 2245 | 2240 | 979 |
| 370 | 20250109 | 143700 | 1820675750 | 2245 | 2245 | 2245 | 2240 | 838 |
| 371 | 20250109 | 143600 | 1818796125 | 2245 | 2250 | 2250 | 2245 | 2770 |
| 372 | 20250109 | 143500 | 1812575725 | 2245 | 2245 | 2250 | 2245 | 326 |
| 373 | 20250109 | 143400 | 1811843750 | 2245 | 2245 | 2245 | 2245 | 588 |
| 374 | 20250109 | 143300 | 1810523690 | 2250 | 2245 | 2250 | 2245 | 415 |
| 375 | 20250109 | 143200 | 1809591940 | 2250 | 2255 | 2255 | 2245 | 1410 |
| 376 | 20250109 | 143100 | 1806425390 | 2255 | 2260 | 2265 | 2245 | 3963 |
| 377 | 20250109 | 143000 | 1797467585 | 2260 | 2260 | 2260 | 2260 | 2528 |
| 378 | 20250109 | 142900 | 1791754305 | 2260 | 2255 | 2260 | 2245 | 1464 |
| 379 | 20250109 | 142800 | 1788453065 | 2240 | 2265 | 2265 | 2240 | 2466 |
| 380 | 20250109 | 142700 | 1782892930 | 2265 | 2245 | 2270 | 2245 | 38269 |
| 381 | 20250109 | 142600 | 1696641710 | 2240 | 2240 | 2240 | 2240 | 1144 |
| 382 | 20250109 | 142500 | 1694079150 | 2240 | 2240 | 2240 | 2240 | 1789 |
| 383 | 20250109 | 142400 | 1690071790 | 2240 | 2240 | 2245 | 2240 | 1414 |
| 384 | 20250109 | 142300 | 1686901800 | 2240 | 2240 | 2245 | 2240 | 103 |
| 385 | 20250109 | 142200 | 1686670825 | 2240 | 2240 | 2240 | 2240 | 459 |
| 386 | 20250109 | 142100 | 1685642665 | 2235 | 2240 | 2240 | 2235 | 534 |
| 387 | 20250109 | 142000 | 1684449045 | 2240 | 2240 | 2240 | 2240 | 1366 |
| 388 | 20250109 | 141900 | 1681389205 | 2235 | 2240 | 2240 | 2235 | 3058 |
| 389 | 20250109 | 141800 | 1674541785 | 2240 | 2240 | 2240 | 2240 | 5123 |
| 390 | 20250109 | 141700 | 1663066265 | 2240 | 2235 | 2245 | 2235 | 13297 |
| 391 | 20250109 | 141600 | 1633314805 | 2235 | 2235 | 2235 | 2235 | 52 |
| 392 | 20250109 | 141500 | 1633198585 | 2235 | 2235 | 2235 | 2235 | 215 |
| 393 | 20250109 | 141400 | 1632718060 | 2230 | 2235 | 2235 | 2230 | 82 |
| 394 | 20250109 | 141300 | 1632535070 | 2235 | 2235 | 2235 | 2230 | 1077 |
| 395 | 20250109 | 141200 | 1630128225 | 2235 | 2235 | 2235 | 2235 | 155 |
| 396 | 20250109 | 141100 | 1629781800 | 2235 | 2235 | 2235 | 2235 | 565 |
| 397 | 20250109 | 141000 | 1628519025 | 2235 | 2240 | 2240 | 2230 | 2510 |
| 398 | 20250109 | 140900 | 1622909050 | 2240 | 2235 | 2240 | 2235 | 4027 |
| 399 | 20250109 | 140800 | 1613908700 | 2230 | 2230 | 2230 | 2230 | 862 |
| 400 | 20250109 | 140700 | 1611986440 | 2230 | 2230 | 2230 | 2230 | 411 |
| 401 | 20250109 | 140600 | 1611069910 | 2230 | 2225 | 2230 | 2225 | 515 |
| 402 | 20250109 | 140500 | 1609924030 | 2225 | 2225 | 2225 | 2225 | 1142 |
| 403 | 20250109 | 140400 | 1607383080 | 2225 | 2230 | 2230 | 2225 | 2253 |
| 404 | 20250109 | 140300 | 1602359920 | 2230 | 2235 | 2235 | 2230 | 569 |
| 405 | 20250109 | 140200 | 1601088255 | 2235 | 2230 | 2235 | 2230 | 1085 |
| 406 | 20250109 | 140100 | 1598663415 | 2230 | 2235 | 2235 | 2230 | 1277 |
| 407 | 20250109 | 140000 | 1595815450 | 2235 | 2235 | 2235 | 2230 | 604 |
| 408 | 20250109 | 135900 | 1594468350 | 2235 | 2235 | 2235 | 2235 | 4 |
| 409 | 20250109 | 135800 | 1594459410 | 2235 | 2240 | 2240 | 2235 | 616 |
| 410 | 20250109 | 135700 | 1593081125 | 2240 | 2235 | 2240 | 2235 | 1059 |
| 411 | 20250109 | 135600 | 1590713960 | 2235 | 2230 | 2235 | 2230 | 2756 |
| 412 | 20250109 | 135500 | 1584555350 | 2235 | 2235 | 2235 | 2235 | 5 |
| 413 | 20250109 | 135400 | 1584544175 | 2240 | 2240 | 2240 | 2240 | 4 |
| 414 | 20250109 | 135300 | 1584535215 | 2240 | 2235 | 2240 | 2235 | 14 |
| 415 | 20250109 | 135200 | 1584503905 | 2235 | 2235 | 2235 | 2235 | 8 |
| 416 | 20250109 | 135100 | 1584486025 | 2235 | 2235 | 2235 | 2235 | 4 |
| 417 | 20250109 | 135000 | 1584477085 | 2235 | 2230 | 2235 | 2230 | 3214 |
| 418 | 20250109 | 134900 | 1577293830 | 2230 | 2225 | 2230 | 2225 | 1613 |
| 419 | 20250109 | 134800 | 1573696955 | 2225 | 2220 | 2225 | 2220 | 3109 |
| 420 | 20250109 | 134700 | 1566794930 | 2220 | 2220 | 2220 | 2220 | 800 |
| 421 | 20250109 | 134600 | 1565018930 | 2220 | 2220 | 2220 | 2220 | 303 |
| 422 | 20250109 | 134500 | 1564346270 | 2220 | 2230 | 2235 | 2220 | 296 |
| 423 | 20250109 | 134400 | 1563684785 | 2235 | 2235 | 2235 | 2235 | 1532 |
| 424 | 20250109 | 134300 | 1560260765 | 2235 | 2225 | 2235 | 2225 | 3446 |
| 425 | 20250109 | 134200 | 1552576005 | 2225 | 2220 | 2225 | 2215 | 5527 |
| 426 | 20250109 | 134100 | 1540308050 | 2220 | 2220 | 2220 | 2220 | 10 |
| 427 | 20250109 | 134000 | 1540285850 | 2205 | 2205 | 2205 | 2205 | 0 |
| 428 | 20250109 | 133900 | 1540285850 | 2205 | 2205 | 2205 | 2205 | 1 |
| 429 | 20250109 | 133800 | 1540283645 | 2200 | 2225 | 2225 | 2200 | 15 |
| 430 | 20250109 | 133700 | 1540250520 | 2225 | 2225 | 2225 | 2225 | 4 |
| 431 | 20250109 | 133600 | 1540241620 | 2225 | 2220 | 2225 | 2220 | 601 |
| 432 | 20250109 | 133500 | 1538904420 | 2220 | 2210 | 2220 | 2210 | 2005 |
| 433 | 20250109 | 133400 | 1534454350 | 2210 | 2200 | 2210 | 2195 | 4041 |
| 434 | 20250109 | 133300 | 1525571665 | 2200 | 2200 | 2200 | 2200 | 180 |
| 435 | 20250109 | 133200 | 1525175665 | 2200 | 2205 | 2205 | 2200 | 3128 |
| 436 | 20250109 | 133100 | 1518285250 | 2205 | 2210 | 2210 | 2205 | 38 |
| 437 | 20250109 | 133000 | 1518201290 | 2210 | 2215 | 2215 | 2210 | 2351 |
| 438 | 20250109 | 132900 | 1513005330 | 2215 | 2215 | 2215 | 2215 | 300 |
| 439 | 20250109 | 132800 | 1512340830 | 2215 | 2215 | 2215 | 2215 | 1001 |
| 440 | 20250109 | 132700 | 1510123615 | 2210 | 2215 | 2215 | 2210 | 2665 |
| 441 | 20250109 | 132600 | 1504225805 | 2215 | 2215 | 2215 | 2215 | 5 |
| 442 | 20250109 | 132500 | 1504214730 | 2215 | 2215 | 2215 | 2215 | 374 |
| 443 | 20250109 | 132400 | 1503386320 | 2220 | 2215 | 2220 | 2215 | 36 |
| 444 | 20250109 | 132300 | 1503306510 | 2220 | 2220 | 2225 | 2220 | 23 |
| 445 | 20250109 | 132200 | 1503255445 | 2220 | 2220 | 2220 | 2215 | 2487 |
| 446 | 20250109 | 132100 | 1497746550 | 2220 | 2230 | 2230 | 2220 | 2940 |
| 447 | 20250109 | 132000 | 1491219570 | 2230 | 2230 | 2230 | 2220 | 26 |
| 448 | 20250109 | 131900 | 1491161700 | 2230 | 2225 | 2230 | 2225 | 118 |
| 449 | 20250109 | 131800 | 1490898570 | 2225 | 2230 | 2230 | 2225 | 319 |
| 450 | 20250109 | 131700 | 1490188705 | 2230 | 2225 | 2230 | 2220 | 56 |
| 451 | 20250109 | 131600 | 1490064115 | 2230 | 2225 | 2230 | 2220 | 3652 |
| 452 | 20250109 | 131500 | 1481931600 | 2225 | 2235 | 2235 | 2225 | 469 |
| 453 | 20250109 | 131400 | 1480887980 | 2235 | 2230 | 2245 | 2230 | 1049 |
| 454 | 20250109 | 131300 | 1478542690 | 2225 | 2245 | 2245 | 2225 | 6780 |
| 455 | 20250109 | 131200 | 1463348145 | 2250 | 2240 | 2250 | 2240 | 9012 |
| 456 | 20250109 | 131100 | 1443111575 | 2240 | 2235 | 2240 | 2235 | 1096 |
| 457 | 20250109 | 131000 | 1440656540 | 2240 | 2235 | 2240 | 2235 | 1043 |
| 458 | 20250109 | 130900 | 1438320430 | 2235 | 2230 | 2240 | 2230 | 1860 |
| 459 | 20250109 | 130800 | 1434162665 | 2240 | 2230 | 2240 | 2230 | 1616 |
| 460 | 20250109 | 130700 | 1430543985 | 2230 | 2240 | 2240 | 2230 | 7305 |
| 461 | 20250109 | 130600 | 1414241465 | 2240 | 2240 | 2245 | 2240 | 2652 |
| 462 | 20250109 | 130500 | 1408298975 | 2245 | 2235 | 2245 | 2235 | 4715 |
| 463 | 20250109 | 130400 | 1397738070 | 2230 | 2230 | 2230 | 2215 | 2008 |
| 464 | 20250109 | 130300 | 1393284355 | 2230 | 2230 | 2230 | 2230 | 320 |
| 465 | 20250109 | 130200 | 1392570755 | 2230 | 2235 | 2235 | 2230 | 472 |
| 466 | 20250109 | 130100 | 1391516730 | 2235 | 2240 | 2240 | 2235 | 341 |
| 467 | 20250109 | 130000 | 1390754550 | 2240 | 2240 | 2240 | 2235 | 231 |
| 468 | 20250109 | 125900 | 1390237585 | 2240 | 2240 | 2240 | 2230 | 107 |
| 469 | 20250109 | 125800 | 1389997915 | 2240 | 2235 | 2240 | 2235 | 804 |
| 470 | 20250109 | 125700 | 1388198075 | 2240 | 2230 | 2240 | 2215 | 4200 |
| 471 | 20250109 | 125600 | 1378852295 | 2230 | 2235 | 2240 | 2230 | 2824 |
| 472 | 20250109 | 125500 | 1372541335 | 2240 | 2230 | 2240 | 2230 | 4494 |
| 473 | 20250109 | 125400 | 1362491795 | 2230 | 2235 | 2235 | 2230 | 3177 |
| 474 | 20250109 | 125300 | 1355391205 | 2235 | 2230 | 2235 | 2230 | 2225 |
| 475 | 20250109 | 125200 | 1350421670 | 2230 | 2230 | 2230 | 2230 | 4627 |
| 476 | 20250109 | 125100 | 1340103460 | 2230 | 2225 | 2230 | 2225 | 2001 |
| 477 | 20250109 | 125000 | 1335641750 | 2225 | 2210 | 2225 | 2210 | 6053 |
| 478 | 20250109 | 124900 | 1322219570 | 2215 | 2210 | 2215 | 2210 | 10 |
| 479 | 20250109 | 124800 | 1322197445 | 2210 | 2215 | 2220 | 2210 | 3515 |
| 480 | 20250109 | 124700 | 1314411535 | 2220 | 2220 | 2220 | 2220 | 1 |
| 481 | 20250109 | 124600 | 1314409315 | 2220 | 2205 | 2220 | 2205 | 33 |
| 482 | 20250109 | 124500 | 1314336365 | 2205 | 2210 | 2210 | 2205 | 697 |
| 483 | 20250109 | 124400 | 1312796320 | 2220 | 2220 | 2220 | 2220 | 15 |
| 484 | 20250109 | 124300 | 1312763020 | 2220 | 2215 | 2220 | 2205 | 2758 |
| 485 | 20250109 | 124200 | 1306675460 | 2215 | 2215 | 2215 | 2215 | 250 |
| 486 | 20250109 | 124100 | 1306121710 | 2215 | 2215 | 2215 | 2205 | 207 |
| 487 | 20250109 | 124000 | 1305663295 | 2220 | 2215 | 2220 | 2215 | 1453 |
| 488 | 20250109 | 123900 | 1302439875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 489 | 20250109 | 123800 | 1302439875 | 2215 | 2210 | 2215 | 2200 | 104 |
| 490 | 20250109 | 123700 | 1302210035 | 2210 | 2200 | 2210 | 2200 | 1301 |
| 491 | 20250109 | 123600 | 1299344835 | 2200 | 2205 | 2205 | 2200 | 2079 |
| 492 | 20250109 | 123500 | 1294762960 | 2210 | 2215 | 2215 | 2210 | 2407 |
| 493 | 20250109 | 123400 | 1289442540 | 2220 | 2225 | 2225 | 2220 | 645 |
| 494 | 20250109 | 123300 | 1288010030 | 2230 | 2235 | 2235 | 2225 | 2289 |
| 495 | 20250109 | 123200 | 1282912730 | 2235 | 2235 | 2240 | 2215 | 1670 |
| 496 | 20250109 | 123100 | 1279185780 | 2245 | 2200 | 2250 | 2200 | 51955 |
| 497 | 20250109 | 123000 | 1163362820 | 2195 | 2190 | 2195 | 2190 | 3438 |
| 498 | 20250109 | 122900 | 1155819820 | 2190 | 2185 | 2190 | 2185 | 203 |
| 499 | 20250109 | 122800 | 1155375260 | 2185 | 2185 | 2185 | 2185 | 201 |
| 500 | 20250109 | 122700 | 1154936075 | 2185 | 2185 | 2185 | 2185 | 0 |
| 501 | 20250109 | 122600 | 1154936075 | 2185 | 2185 | 2185 | 2185 | 0 |
| 502 | 20250109 | 122500 | 1154936075 | 2185 | 2185 | 2185 | 2185 | 1587 |
| 503 | 20250109 | 122400 | 1151468480 | 2185 | 2185 | 2185 | 2185 | 300 |
| 504 | 20250109 | 122300 | 1150812980 | 2185 | 2190 | 2190 | 2185 | 2113 |
| 505 | 20250109 | 122200 | 1146186075 | 2190 | 2190 | 2190 | 2190 | 1 |
| 506 | 20250109 | 122100 | 1146183885 | 2175 | 2185 | 2185 | 2175 | 1400 |
| 507 | 20250109 | 122000 | 1143124945 | 2195 | 2190 | 2195 | 2190 | 250 |
| 508 | 20250109 | 121900 | 1142577195 | 2195 | 2195 | 2195 | 2195 | 0 |
| 509 | 20250109 | 121800 | 1142577195 | 2195 | 2190 | 2195 | 2185 | 506 |
| 510 | 20250109 | 121700 | 1141469035 | 2185 | 2185 | 2195 | 2185 | 263 |
| 511 | 20250109 | 121600 | 1140894370 | 2190 | 2185 | 2190 | 2185 | 731 |
| 512 | 20250109 | 121500 | 1139293980 | 2185 | 2185 | 2185 | 2185 | 400 |
| 513 | 20250109 | 121400 | 1138419980 | 2190 | 2190 | 2190 | 2190 | 18 |
| 514 | 20250109 | 121300 | 1138380560 | 2190 | 2190 | 2190 | 2190 | 30 |
| 515 | 20250109 | 121200 | 1138314860 | 2195 | 2195 | 2195 | 2195 | 140 |
| 516 | 20250109 | 121100 | 1138007560 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 517 | 20250109 | 121000 | 1135812560 | 2195 | 2195 | 2195 | 2195 | 0 |
| 518 | 20250109 | 120900 | 1135812560 | 2195 | 2190 | 2195 | 2190 | 914 |
| 519 | 20250109 | 120800 | 1133810895 | 2190 | 2190 | 2190 | 2190 | 30 |
| 520 | 20250109 | 120700 | 1133745195 | 2195 | 2195 | 2195 | 2195 | 0 |
| 521 | 20250109 | 120600 | 1133745195 | 2195 | 2195 | 2195 | 2195 | 10 |
| 522 | 20250109 | 120500 | 1133723245 | 2195 | 2195 | 2195 | 2195 | 0 |
| 523 | 20250109 | 120400 | 1133723245 | 2195 | 2195 | 2195 | 2195 | 0 |
| 524 | 20250109 | 120300 | 1133723245 | 2195 | 2200 | 2200 | 2190 | 872 |
| 525 | 20250109 | 120200 | 1131812965 | 2200 | 2200 | 2200 | 2195 | 107 |
| 526 | 20250109 | 120100 | 1131577800 | 2195 | 2195 | 2195 | 2195 | 5 |
| 527 | 20250109 | 120000 | 1131566825 | 2200 | 2195 | 2200 | 2195 | 1619 |
| 528 | 20250109 | 115900 | 1128007620 | 2195 | 2195 | 2195 | 2195 | 100 |
| 529 | 20250109 | 115800 | 1127788120 | 2195 | 2195 | 2195 | 2195 | 5 |
| 530 | 20250109 | 115700 | 1127777145 | 2195 | 2195 | 2195 | 2195 | 51 |
| 531 | 20250109 | 115600 | 1127665200 | 2195 | 2190 | 2195 | 2190 | 86 |
| 532 | 20250109 | 115500 | 1127476485 | 2195 | 2200 | 2200 | 2195 | 276 |
| 533 | 20250109 | 115400 | 1126870285 | 2200 | 2200 | 2205 | 2190 | 1116 |
| 534 | 20250109 | 115300 | 1124422225 | 2205 | 2200 | 2205 | 2200 | 417 |
| 535 | 20250109 | 115200 | 1123504795 | 2200 | 2200 | 2200 | 2200 | 2761 |
| 536 | 20250109 | 115100 | 1117430595 | 2200 | 2195 | 2200 | 2195 | 2801 |
| 537 | 20250109 | 115000 | 1111276170 | 2195 | 2195 | 2195 | 2195 | 0 |
| 538 | 20250109 | 114900 | 1111276170 | 2195 | 2195 | 2195 | 2195 | 0 |
| 539 | 20250109 | 114800 | 1111276170 | 2195 | 2195 | 2195 | 2195 | 1 |
| 540 | 20250109 | 114700 | 1111273975 | 2185 | 2185 | 2185 | 2185 | 237 |
| 541 | 20250109 | 114600 | 1110756130 | 2195 | 2195 | 2195 | 2180 | 15982 |
| 542 | 20250109 | 114500 | 1075851980 | 2195 | 2185 | 2195 | 2185 | 3600 |
| 543 | 20250109 | 114400 | 1067983980 | 2185 | 2190 | 2190 | 2185 | 49 |
| 544 | 20250109 | 114300 | 1067876795 | 2190 | 2195 | 2195 | 2190 | 511 |
| 545 | 20250109 | 114200 | 1066757700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 546 | 20250109 | 114100 | 1066757700 | 2195 | 2195 | 2195 | 2195 | 100 |
| 547 | 20250109 | 114000 | 1066538200 | 2195 | 2195 | 2195 | 2195 | 1050 |
| 548 | 20250109 | 113900 | 1064233450 | 2195 | 2195 | 2195 | 2195 | 64 |
| 549 | 20250109 | 113800 | 1064092970 | 2180 | 2180 | 2190 | 2180 | 1268 |
| 550 | 20250109 | 113700 | 1061319240 | 2180 | 2180 | 2180 | 2180 | 402 |
| 551 | 20250109 | 113600 | 1060442880 | 2180 | 2180 | 2180 | 2180 | 2638 |
| 552 | 20250109 | 113500 | 1054692040 | 2180 | 2185 | 2185 | 2180 | 1001 |
| 553 | 20250109 | 113400 | 1052509855 | 2180 | 2185 | 2185 | 2180 | 393 |
| 554 | 20250109 | 113300 | 1051652380 | 2185 | 2185 | 2185 | 2185 | 1900 |
| 555 | 20250109 | 113200 | 1047500880 | 2185 | 2185 | 2190 | 2185 | 125 |
| 556 | 20250109 | 113100 | 1047227750 | 2185 | 2185 | 2185 | 2185 | 1 |
| 557 | 20250109 | 113000 | 1047225565 | 2190 | 2190 | 2190 | 2190 | 55 |
| 558 | 20250109 | 112900 | 1047105115 | 2195 | 2195 | 2195 | 2195 | 0 |
| 559 | 20250109 | 112800 | 1047105115 | 2195 | 2195 | 2195 | 2195 | 0 |
| 560 | 20250109 | 112700 | 1047105115 | 2195 | 2195 | 2195 | 2195 | 0 |
| 561 | 20250109 | 112600 | 1047105115 | 2195 | 2190 | 2195 | 2190 | 280 |
| 562 | 20250109 | 112500 | 1046491765 | 2200 | 2195 | 2200 | 2195 | 1319 |
| 563 | 20250109 | 112400 | 1043596385 | 2195 | 2195 | 2195 | 2195 | 890 |
| 564 | 20250109 | 112300 | 1041642835 | 2195 | 2190 | 2195 | 2190 | 1172 |
| 565 | 20250109 | 112200 | 1039070300 | 2195 | 2195 | 2200 | 2190 | 629 |
| 566 | 20250109 | 112100 | 1037687300 | 2200 | 2200 | 2200 | 2200 | 103 |
| 567 | 20250109 | 112000 | 1037460700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 568 | 20250109 | 111900 | 1037460700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 569 | 20250109 | 111800 | 1037460700 | 2185 | 2185 | 2185 | 2185 | 453 |
| 570 | 20250109 | 111700 | 1036470895 | 2180 | 2180 | 2180 | 2180 | 1 |
| 571 | 20250109 | 111600 | 1036468715 | 2195 | 2195 | 2195 | 2195 | 551 |
| 572 | 20250109 | 111500 | 1035259270 | 2185 | 2185 | 2185 | 2175 | 7583 |
| 573 | 20250109 | 111400 | 1018718615 | 2175 | 2175 | 2175 | 2175 | 199 |
| 574 | 20250109 | 111300 | 1018285790 | 2175 | 2175 | 2175 | 2175 | 750 |
| 575 | 20250109 | 111200 | 1016654540 | 2170 | 2180 | 2180 | 2170 | 2317 |
| 576 | 20250109 | 111100 | 1011612830 | 2180 | 2180 | 2180 | 2180 | 1730 |
| 577 | 20250109 | 111000 | 1007841430 | 2185 | 2180 | 2185 | 2180 | 141 |
| 578 | 20250109 | 110900 | 1007533350 | 2180 | 2185 | 2185 | 2180 | 1231 |
| 579 | 20250109 | 110800 | 1004847590 | 2185 | 2185 | 2185 | 2185 | 9 |
| 580 | 20250109 | 110700 | 1004827925 | 2185 | 2185 | 2185 | 2185 | 892 |
| 581 | 20250109 | 110600 | 1002878905 | 2185 | 2190 | 2190 | 2185 | 1100 |
| 582 | 20250109 | 110500 | 1000475360 | 2195 | 2195 | 2195 | 2195 | 600 |
| 583 | 20250109 | 110400 | 999158360 | 2195 | 2200 | 2200 | 2195 | 3031 |
| 584 | 20250109 | 110300 | 992499045 | 2205 | 2200 | 2205 | 2200 | 851 |
| 585 | 20250109 | 110200 | 990626645 | 2200 | 2200 | 2200 | 2200 | 1189 |
| 586 | 20250109 | 110100 | 988010845 | 2200 | 2200 | 2200 | 2200 | 1550 |
| 587 | 20250109 | 110000 | 984600845 | 2200 | 2200 | 2200 | 2200 | 2432 |
| 588 | 20250109 | 105900 | 979250445 | 2195 | 2195 | 2200 | 2195 | 1011 |
| 589 | 20250109 | 105800 | 977030885 | 2195 | 2190 | 2195 | 2190 | 1011 |
| 590 | 20250109 | 105700 | 974811795 | 2185 | 2190 | 2190 | 2185 | 2302 |
| 591 | 20250109 | 105600 | 969773430 | 2190 | 2190 | 2190 | 2190 | 0 |
| 592 | 20250109 | 105500 | 969773430 | 2190 | 2190 | 2190 | 2190 | 1017 |
| 593 | 20250109 | 105400 | 967546200 | 2185 | 2185 | 2185 | 2185 | 21 |
| 594 | 20250109 | 105300 | 967500315 | 2180 | 2185 | 2185 | 2180 | 2518 |
| 595 | 20250109 | 105200 | 962001075 | 2185 | 2190 | 2190 | 2180 | 1305 |
| 596 | 20250109 | 105100 | 959152590 | 2190 | 2205 | 2205 | 2190 | 6681 |
| 597 | 20250109 | 105000 | 944483935 | 2210 | 2210 | 2215 | 2210 | 6618 |
| 598 | 20250109 | 104900 | 929858150 | 2210 | 2215 | 2215 | 2210 | 5690 |
| 599 | 20250109 | 104800 | 917269505 | 2210 | 2210 | 2220 | 2195 | 7076 |
| 600 | 20250109 | 104700 | 901617410 | 2205 | 2190 | 2205 | 2190 | 9933 |
| 601 | 20250109 | 104600 | 879753210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 602 | 20250109 | 104500 | 879753210 | 2190 | 2195 | 2195 | 2190 | 1160 |
| 603 | 20250109 | 104400 | 877210565 | 2185 | 2185 | 2195 | 2185 | 4830 |
| 604 | 20250109 | 104300 | 866634600 | 2190 | 2180 | 2195 | 2180 | 3440 |
| 605 | 20250109 | 104200 | 859100135 | 2190 | 2170 | 2190 | 2170 | 764 |
| 606 | 20250109 | 104100 | 857430375 | 2180 | 2180 | 2185 | 2170 | 1757 |
| 607 | 20250109 | 104000 | 853602870 | 2180 | 2170 | 2180 | 2155 | 10210 |
| 608 | 20250109 | 103900 | 831525890 | 2170 | 2190 | 2190 | 2170 | 8338 |
| 609 | 20250109 | 103800 | 813391255 | 2180 | 2200 | 2200 | 2180 | 1986 |
| 610 | 20250109 | 103700 | 809050880 | 2200 | 2195 | 2200 | 2180 | 2122 |
| 611 | 20250109 | 103600 | 804407595 | 2190 | 2190 | 2200 | 2170 | 15003 |
| 612 | 20250109 | 103500 | 771681800 | 2205 | 2215 | 2220 | 2175 | 10775 |
| 613 | 20250109 | 103400 | 747953675 | 2215 | 2220 | 2250 | 2215 | 23348 |
| 614 | 20250109 | 103300 | 695677385 | 2220 | 2230 | 2270 | 2220 | 49176 |
| 615 | 20250109 | 103200 | 585254150 | 2230 | 2220 | 2250 | 2210 | 39773 |
| 616 | 20250109 | 103100 | 496484860 | 2220 | 2190 | 2225 | 2175 | 37533 |
| 617 | 20250109 | 103000 | 413898140 | 2190 | 2160 | 2190 | 2155 | 27308 |
| 618 | 20250109 | 102900 | 354485285 | 2155 | 2140 | 2155 | 2140 | 5880 |
| 619 | 20250109 | 102800 | 341840000 | 2140 | 2140 | 2140 | 2140 | 253 |
| 620 | 20250109 | 102700 | 341298580 | 2140 | 2140 | 2140 | 2140 | 290 |
| 621 | 20250109 | 102600 | 340677980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 622 | 20250109 | 102500 | 340677980 | 2130 | 2140 | 2140 | 2130 | 14 |
| 623 | 20250109 | 102400 | 340648120 | 2140 | 2140 | 2140 | 2140 | 27 |
| 624 | 20250109 | 102300 | 340590340 | 2140 | 2140 | 2140 | 2140 | 0 |
| 625 | 20250109 | 102200 | 340590340 | 2140 | 2140 | 2140 | 2140 | 165 |
| 626 | 20250109 | 102100 | 340237240 | 2130 | 2130 | 2130 | 2130 | 210 |
| 627 | 20250109 | 102000 | 339789940 | 2140 | 2135 | 2140 | 2135 | 3319 |
| 628 | 20250109 | 101900 | 332701375 | 2135 | 2135 | 2135 | 2135 | 0 |
| 629 | 20250109 | 101800 | 332701375 | 2135 | 2140 | 2140 | 2135 | 126 |
| 630 | 20250109 | 101700 | 332432260 | 2140 | 2140 | 2140 | 2140 | 1 |
| 631 | 20250109 | 101600 | 332430120 | 2140 | 2145 | 2145 | 2140 | 2318 |
| 632 | 20250109 | 101500 | 327469595 | 2150 | 2150 | 2150 | 2150 | 3 |
| 633 | 20250109 | 101400 | 327463145 | 2150 | 2145 | 2150 | 2145 | 107 |
| 634 | 20250109 | 101300 | 327233220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 635 | 20250109 | 101200 | 327233220 | 2140 | 2140 | 2140 | 2140 | 4359 |
| 636 | 20250109 | 101100 | 317904960 | 2150 | 2150 | 2150 | 2145 | 12393 |
| 637 | 20250109 | 101000 | 291305970 | 2155 | 2155 | 2155 | 2155 | 110 |
| 638 | 20250109 | 100900 | 291068920 | 2155 | 2155 | 2155 | 2155 | 65 |
| 639 | 20250109 | 100800 | 290928845 | 2155 | 2155 | 2155 | 2155 | 296 |
| 640 | 20250109 | 100700 | 290290965 | 2160 | 2160 | 2160 | 2160 | 1143 |
| 641 | 20250109 | 100600 | 287822085 | 2150 | 2155 | 2160 | 2150 | 3001 |
| 642 | 20250109 | 100500 | 281349930 | 2155 | 2155 | 2155 | 2145 | 2325 |
| 643 | 20250109 | 100400 | 276355815 | 2160 | 2160 | 2160 | 2160 | 108 |
| 644 | 20250109 | 100300 | 276122535 | 2145 | 2150 | 2160 | 2145 | 4395 |
| 645 | 20250109 | 100200 | 266653405 | 2150 | 2150 | 2155 | 2145 | 3819 |
| 646 | 20250109 | 100100 | 258447405 | 2150 | 2150 | 2150 | 2145 | 364 |
| 647 | 20250109 | 100000 | 257665105 | 2150 | 2145 | 2150 | 2145 | 4471 |
| 648 | 20250109 | 095900 | 248065880 | 2145 | 2130 | 2145 | 2130 | 4890 |
| 649 | 20250109 | 095800 | 237617880 | 2135 | 2130 | 2135 | 2130 | 1893 |
| 650 | 20250109 | 095700 | 233581850 | 2130 | 2125 | 2130 | 2125 | 6000 |
| 651 | 20250109 | 095600 | 220803350 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 652 | 20250109 | 095500 | 218678350 | 2125 | 2125 | 2125 | 2125 | 400 |
| 653 | 20250109 | 095400 | 217828350 | 2125 | 2125 | 2125 | 2125 | 985 |
| 654 | 20250109 | 095300 | 215735225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 655 | 20250109 | 095200 | 215735225 | 2120 | 2120 | 2120 | 2120 | 1220 |
| 656 | 20250109 | 095100 | 213148825 | 2125 | 2125 | 2125 | 2125 | 415 |
| 657 | 20250109 | 095000 | 212266950 | 2125 | 2135 | 2135 | 2125 | 108 |
| 658 | 20250109 | 094900 | 212036450 | 2130 | 2130 | 2130 | 2120 | 1450 |
| 659 | 20250109 | 094800 | 208949850 | 2120 | 2120 | 2120 | 2120 | 400 |
| 660 | 20250109 | 094700 | 208101850 | 2120 | 2115 | 2120 | 2115 | 84 |
| 661 | 20250109 | 094600 | 207923780 | 2120 | 2125 | 2125 | 2120 | 289 |
| 662 | 20250109 | 094500 | 207311085 | 2120 | 2120 | 2120 | 2120 | 100 |
| 663 | 20250109 | 094400 | 207099085 | 2120 | 2120 | 2120 | 2115 | 36 |
| 664 | 20250109 | 094300 | 207022780 | 2135 | 2135 | 2135 | 2135 | 1110 |
| 665 | 20250109 | 094200 | 204652930 | 2135 | 2115 | 2135 | 2115 | 2400 |
| 666 | 20250109 | 094100 | 199565335 | 2110 | 2110 | 2110 | 2105 | 3750 |
| 667 | 20250109 | 094000 | 191653585 | 2105 | 2105 | 2105 | 2105 | 1308 |
| 668 | 20250109 | 093900 | 188900245 | 2095 | 2095 | 2095 | 2095 | 1 |
| 669 | 20250109 | 093800 | 188898150 | 2085 | 2085 | 2085 | 2085 | 1 |
| 670 | 20250109 | 093700 | 188896065 | 2085 | 2090 | 2090 | 2085 | 1400 |
| 671 | 20250109 | 093600 | 185972345 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 672 | 20250109 | 093500 | 183882345 | 2105 | 2090 | 2105 | 2090 | 25 |
| 673 | 20250109 | 093400 | 183829855 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 674 | 20250109 | 093300 | 181737400 | 2090 | 2095 | 2095 | 2090 | 305 |
| 675 | 20250109 | 093200 | 181098450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 676 | 20250109 | 093100 | 181098450 | 2110 | 2110 | 2110 | 2095 | 588 |
| 677 | 20250109 | 093000 | 179860770 | 2095 | 2120 | 2120 | 2095 | 2480 |
| 678 | 20250109 | 092900 | 174636440 | 2115 | 2100 | 2115 | 2095 | 1584 |
| 679 | 20250109 | 092800 | 171316515 | 2100 | 2105 | 2105 | 2100 | 9538 |
| 680 | 20250109 | 092700 | 151284215 | 2115 | 2115 | 2115 | 2115 | 3 |
| 681 | 20250109 | 092600 | 151277870 | 2115 | 2115 | 2115 | 2115 | 0 |
| 682 | 20250109 | 092500 | 151277870 | 2115 | 2115 | 2115 | 2105 | 4106 |
| 683 | 20250109 | 092400 | 142612035 | 2115 | 2115 | 2115 | 2115 | 230 |
| 684 | 20250109 | 092300 | 142125585 | 2115 | 2115 | 2115 | 2115 | 2172 |
| 685 | 20250109 | 092200 | 137531805 | 2120 | 2135 | 2140 | 2120 | 2525 |
| 686 | 20250109 | 092100 | 132148230 | 2135 | 2115 | 2140 | 2115 | 7840 |
| 687 | 20250109 | 092000 | 115500830 | 2115 | 2115 | 2115 | 2115 | 3609 |
| 688 | 20250109 | 091900 | 107867795 | 2100 | 2115 | 2115 | 2100 | 2282 |
| 689 | 20250109 | 091800 | 103074075 | 2115 | 2105 | 2115 | 2105 | 3608 |
| 690 | 20250109 | 091700 | 95455440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 691 | 20250109 | 091600 | 95455440 | 2100 | 2085 | 2100 | 2085 | 670 |
| 692 | 20250109 | 091500 | 94055490 | 2085 | 2085 | 2085 | 2085 | 20 |
| 693 | 20250109 | 091400 | 94013790 | 2085 | 2085 | 2085 | 2085 | 0 |
| 694 | 20250109 | 091300 | 94013790 | 2085 | 2085 | 2085 | 2085 | 1912 |
| 695 | 20250109 | 091200 | 90027270 | 2085 | 2095 | 2105 | 2085 | 4329 |
| 696 | 20250109 | 091100 | 80957235 | 2080 | 2080 | 2095 | 2080 | 818 |
| 697 | 20250109 | 091000 | 79255780 | 2080 | 2085 | 2085 | 2080 | 4108 |
| 698 | 20250109 | 090900 | 70698095 | 2095 | 2110 | 2110 | 2095 | 3015 |
| 699 | 20250109 | 090800 | 64381475 | 2110 | 2065 | 2110 | 2065 | 11656 |
| 700 | 20250109 | 090700 | 40142285 | 2055 | 2060 | 2060 | 2055 | 2250 |
| 701 | 20250109 | 090600 | 35511785 | 2065 | 2070 | 2070 | 2065 | 305 |
| 702 | 20250109 | 090500 | 34880440 | 2070 | 2055 | 2070 | 2055 | 2049 |
| 703 | 20250109 | 090400 | 30667390 | 2040 | 2050 | 2050 | 2040 | 2909 |
| 704 | 20250109 | 090300 | 24713925 | 2050 | 2070 | 2100 | 2050 | 3588 |
| 705 | 20250109 | 090200 | 17317060 | 2070 | 2070 | 2070 | 2070 | 739 |
| 706 | 20250109 | 090100 | 15787330 | 2070 | 2070 | 2070 | 2070 | 432 |
| 707 | 20250109 | 090000 | 14893090 | 2070 | 2085 | 2085 | 2070 | 7176 |