36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 3 | 20230614 | 211500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230614 | 211400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230614 | 211300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230614 | 211200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230614 | 211100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230614 | 211000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230614 | 210900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230614 | 210800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230614 | 210700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230614 | 210600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230614 | 210500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230614 | 210400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230614 | 210300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230614 | 210200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230614 | 210100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230614 | 210000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230614 | 205900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230614 | 205800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230614 | 205700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230614 | 205600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230614 | 205500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230614 | 205400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230614 | 205300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230614 | 205200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230614 | 205100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230614 | 205000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230614 | 204900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230614 | 204800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230614 | 204700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230614 | 204600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 33 | 20230614 | 204500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230614 | 204400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230614 | 204300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230614 | 204200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230614 | 204100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230614 | 204000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230614 | 203900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230614 | 203800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230614 | 203700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230614 | 203600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230614 | 203500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230614 | 203400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230614 | 203300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230614 | 203200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230614 | 203100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230614 | 203000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230614 | 202900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230614 | 202800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230614 | 202700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230614 | 202600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230614 | 202500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230614 | 202400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230614 | 202300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230614 | 202200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230614 | 202100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230614 | 202000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230614 | 201900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230614 | 201800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230614 | 201700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230614 | 201600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 63 | 20230614 | 201500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230614 | 201400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230614 | 201300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230614 | 201200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230614 | 201100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230614 | 201000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230614 | 200900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230614 | 200800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230614 | 200700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230614 | 200600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230614 | 200500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230614 | 200400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230614 | 200300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230614 | 200200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230614 | 200100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230614 | 200000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230614 | 195900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230614 | 195800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230614 | 195700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230614 | 195600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230614 | 195500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230614 | 195400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230614 | 195300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230614 | 195200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230614 | 195100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230614 | 195000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230614 | 194900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230614 | 194800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230614 | 194700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230614 | 194600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 93 | 20230614 | 194500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230614 | 194400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230614 | 194300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230614 | 194200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230614 | 194100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230614 | 194000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230614 | 193900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230614 | 193800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230614 | 193700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230614 | 193600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230614 | 193500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230614 | 193400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230614 | 193300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230614 | 193200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230614 | 193100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230614 | 193000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230614 | 192900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230614 | 192800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230614 | 192700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230614 | 192600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230614 | 192500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230614 | 192400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230614 | 192300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230614 | 192200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230614 | 192100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230614 | 192000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230614 | 191900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230614 | 191800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230614 | 191700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230614 | 191600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 123 | 20230614 | 191500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230614 | 191400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230614 | 191300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230614 | 191200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230614 | 191100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230614 | 191000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230614 | 190900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230614 | 190800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230614 | 190700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230614 | 190600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230614 | 190500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230614 | 190400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230614 | 190300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230614 | 190200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230614 | 190100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230614 | 190000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230614 | 185900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230614 | 185800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230614 | 185700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230614 | 185600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230614 | 185500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230614 | 185400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230614 | 185300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230614 | 185200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230614 | 185100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230614 | 185000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230614 | 184900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230614 | 184800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230614 | 184700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230614 | 184600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 153 | 20230614 | 184500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230614 | 184400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230614 | 184300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230614 | 184200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230614 | 184100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230614 | 184000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230614 | 183900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230614 | 183800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230614 | 183700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230614 | 183600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230614 | 183500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230614 | 183400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230614 | 183300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230614 | 183200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230614 | 183100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230614 | 183000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230614 | 182900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230614 | 182800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230614 | 182700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230614 | 182600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230614 | 182500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230614 | 182400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230614 | 182300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230614 | 182200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230614 | 182100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230614 | 182000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230614 | 181900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230614 | 181800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230614 | 181700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230614 | 181600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 183 | 20230614 | 181500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230614 | 181400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230614 | 181300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230614 | 181200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230614 | 181100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230614 | 181000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230614 | 180900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230614 | 180800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230614 | 180700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230614 | 180600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230614 | 180500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230614 | 180400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230614 | 180300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230614 | 180200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230614 | 180100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230614 | 180000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230614 | 175900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230614 | 175800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230614 | 175700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230614 | 175600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230614 | 175500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230614 | 175400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230614 | 175300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230614 | 175200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230614 | 175100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230614 | 175000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230614 | 174900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230614 | 174800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230614 | 174700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230614 | 174600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 213 | 20230614 | 174500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230614 | 174400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230614 | 174300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230614 | 174200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230614 | 174100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230614 | 174000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230614 | 173900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230614 | 173800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230614 | 173700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230614 | 173600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230614 | 173500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230614 | 173400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230614 | 173300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230614 | 173200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230614 | 173100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230614 | 173000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230614 | 172900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230614 | 172800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230614 | 172700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230614 | 172600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230614 | 172500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230614 | 172400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20230614 | 172300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20230614 | 172200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20230614 | 172100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20230614 | 172000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20230614 | 171900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20230614 | 171800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20230614 | 171700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20230614 | 171600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 243 | 20230614 | 171500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20230614 | 171400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20230614 | 171300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20230614 | 171200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20230614 | 171100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20230614 | 171000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20230614 | 170900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20230614 | 170800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20230614 | 170700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20230614 | 170600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20230614 | 170500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20230614 | 170400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20230614 | 170300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20230614 | 170200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20230614 | 170100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20230614 | 170000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20230614 | 165900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20230614 | 165800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20230614 | 165700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20230614 | 165600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20230614 | 165500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20230614 | 165400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20230614 | 165300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20230614 | 165200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20230614 | 165100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20230614 | 165000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20230614 | 164900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20230614 | 164800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20230614 | 164700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20230614 | 164600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 273 | 20230614 | 164500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20230614 | 164400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20230614 | 164300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20230614 | 164200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20230614 | 164100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20230614 | 164000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20230614 | 163900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20230614 | 163800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20230614 | 163700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20230614 | 163600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20230614 | 163500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20230614 | 163400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20230614 | 163300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20230614 | 163200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20230614 | 163100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20230614 | 163000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20230614 | 162900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20230614 | 162800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20230614 | 162700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20230614 | 162600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20230614 | 162500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20230614 | 162400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20230614 | 162300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20230614 | 162200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20230614 | 162100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20230614 | 162000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20230614 | 161900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20230614 | 161800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20230614 | 161700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20230614 | 161600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 303 | 20230614 | 161500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20230614 | 161400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20230614 | 161300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20230614 | 161200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 307 | 20230614 | 161100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20230614 | 161000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20230614 | 160900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20230614 | 160800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20230614 | 160700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20230614 | 160600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20230614 | 160500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20230614 | 160400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20230614 | 160300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20230614 | 160200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20230614 | 160100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 318 | 20230614 | 160000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 319 | 20230614 | 155900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 320 | 20230614 | 155800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 321 | 20230614 | 155700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 322 | 20230614 | 155600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 323 | 20230614 | 155500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 324 | 20230614 | 155400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 325 | 20230614 | 155300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 326 | 20230614 | 155200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 327 | 20230614 | 155100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 328 | 20230614 | 155000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 329 | 20230614 | 154900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 330 | 20230614 | 154800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 331 | 20230614 | 154700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 332 | 20230614 | 154600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 333 | 20230614 | 154500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 334 | 20230614 | 154400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 335 | 20230614 | 154300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 336 | 20230614 | 154200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 337 | 20230614 | 154100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 338 | 20230614 | 154000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 339 | 20230614 | 153900 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 340 | 20230614 | 153800 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 341 | 20230614 | 153700 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 342 | 20230614 | 153600 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 343 | 20230614 | 153500 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 344 | 20230614 | 153400 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 345 | 20230614 | 153300 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 346 | 20230614 | 153200 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 347 | 20230614 | 153100 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 348 | 20230614 | 153000 | 5814702110 | 9380 | 9380 | 9380 | 9380 | 13657 |
| 349 | 20230614 | 152900 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20230614 | 152800 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20230614 | 152700 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 352 | 20230614 | 152600 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 353 | 20230614 | 152500 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 354 | 20230614 | 152400 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 355 | 20230614 | 152300 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 356 | 20230614 | 152200 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 357 | 20230614 | 152100 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 358 | 20230614 | 152000 | 5686599450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 359 | 20230614 | 151900 | 5686599450 | 9390 | 9390 | 9400 | 9380 | 994 |
| 360 | 20230614 | 151800 | 5677265650 | 9390 | 9390 | 9390 | 9390 | 1236 |
| 361 | 20230614 | 151700 | 5665659610 | 9390 | 9390 | 9390 | 9380 | 582 |
| 362 | 20230614 | 151600 | 5660198430 | 9380 | 9410 | 9410 | 9380 | 976 |
| 363 | 20230614 | 151500 | 5651033470 | 9400 | 9410 | 9410 | 9380 | 1217 |
| 364 | 20230614 | 151400 | 5639606840 | 9390 | 9400 | 9410 | 9380 | 3053 |
| 365 | 20230614 | 151300 | 5610939920 | 9410 | 9400 | 9420 | 9400 | 169 |
| 366 | 20230614 | 151200 | 5609349730 | 9390 | 9410 | 9420 | 9390 | 696 |
| 367 | 20230614 | 151100 | 5602804910 | 9410 | 9400 | 9420 | 9400 | 333 |
| 368 | 20230614 | 151000 | 5599673360 | 9400 | 9390 | 9420 | 9390 | 583 |
| 369 | 20230614 | 150900 | 5594198860 | 9390 | 9400 | 9410 | 9390 | 1336 |
| 370 | 20230614 | 150800 | 5581649520 | 9410 | 9420 | 9420 | 9390 | 2094 |
| 371 | 20230614 | 150700 | 5561974930 | 9420 | 9420 | 9430 | 9400 | 1529 |
| 372 | 20230614 | 150600 | 5547590420 | 9420 | 9420 | 9420 | 9420 | 58 |
| 373 | 20230614 | 150500 | 5547044060 | 9420 | 9410 | 9420 | 9410 | 195 |
| 374 | 20230614 | 150400 | 5545209100 | 9410 | 9400 | 9410 | 9400 | 860 |
| 375 | 20230614 | 150300 | 5537123870 | 9400 | 9390 | 9400 | 9390 | 660 |
| 376 | 20230614 | 150200 | 5530924870 | 9390 | 9390 | 9400 | 9390 | 1744 |
| 377 | 20230614 | 150100 | 5514547510 | 9390 | 9380 | 9390 | 9370 | 676 |
| 378 | 20230614 | 150000 | 5508204170 | 9380 | 9380 | 9380 | 9370 | 1337 |
| 379 | 20230614 | 145900 | 5495673120 | 9380 | 9390 | 9400 | 9380 | 425 |
| 380 | 20230614 | 145800 | 5491685390 | 9400 | 9410 | 9410 | 9390 | 3041 |
| 381 | 20230614 | 145700 | 5463120960 | 9410 | 9390 | 9410 | 9390 | 331 |
| 382 | 20230614 | 145600 | 5460009890 | 9390 | 9380 | 9400 | 9380 | 1865 |
| 383 | 20230614 | 145500 | 5442491000 | 9380 | 9380 | 9390 | 9380 | 1185 |
| 384 | 20230614 | 145400 | 5431375480 | 9390 | 9370 | 9390 | 9350 | 546 |
| 385 | 20230614 | 145300 | 5426257280 | 9350 | 9350 | 9370 | 9340 | 292 |
| 386 | 20230614 | 145200 | 5423527950 | 9350 | 9330 | 9350 | 9320 | 5601 |
| 387 | 20230614 | 145100 | 5371232340 | 9330 | 9330 | 9330 | 9330 | 1013 |
| 388 | 20230614 | 145000 | 5361781050 | 9330 | 9330 | 9340 | 9330 | 2031 |
| 389 | 20230614 | 144900 | 5342830850 | 9340 | 9350 | 9350 | 9340 | 1533 |
| 390 | 20230614 | 144800 | 5328512330 | 9350 | 9350 | 9350 | 9340 | 1691 |
| 391 | 20230614 | 144700 | 5312707510 | 9370 | 9350 | 9370 | 9350 | 314 |
| 392 | 20230614 | 144600 | 5309771530 | 9350 | 9360 | 9370 | 9350 | 2517 |
| 393 | 20230614 | 144500 | 5286206820 | 9360 | 9370 | 9370 | 9360 | 876 |
| 394 | 20230614 | 144400 | 5278005090 | 9370 | 9380 | 9380 | 9360 | 1394 |
| 395 | 20230614 | 144300 | 5264942370 | 9380 | 9380 | 9390 | 9380 | 390 |
| 396 | 20230614 | 144200 | 5261282540 | 9380 | 9380 | 9390 | 9380 | 468 |
| 397 | 20230614 | 144100 | 5256892650 | 9390 | 9380 | 9390 | 9380 | 2060 |
| 398 | 20230614 | 144000 | 5237568090 | 9380 | 9390 | 9390 | 9380 | 875 |
| 399 | 20230614 | 143900 | 5229357920 | 9390 | 9390 | 9390 | 9380 | 1215 |
| 400 | 20230614 | 143800 | 5217959070 | 9380 | 9390 | 9390 | 9380 | 180 |
| 401 | 20230614 | 143700 | 5216270040 | 9390 | 9380 | 9390 | 9380 | 524 |
| 402 | 20230614 | 143600 | 5211354770 | 9390 | 9390 | 9390 | 9390 | 879 |
| 403 | 20230614 | 143500 | 5203100960 | 9390 | 9400 | 9400 | 9390 | 518 |
| 404 | 20230614 | 143400 | 5198231900 | 9390 | 9390 | 9390 | 9390 | 1034 |
| 405 | 20230614 | 143300 | 5188522640 | 9390 | 9390 | 9400 | 9390 | 591 |
| 406 | 20230614 | 143200 | 5182973140 | 9390 | 9400 | 9400 | 9390 | 699 |
| 407 | 20230614 | 143100 | 5176409510 | 9390 | 9390 | 9400 | 9390 | 2753 |
| 408 | 20230614 | 143000 | 5150558820 | 9400 | 9390 | 9400 | 9390 | 1184 |
| 409 | 20230614 | 142900 | 5139439310 | 9400 | 9390 | 9400 | 9380 | 3526 |
| 410 | 20230614 | 142800 | 5106330430 | 9390 | 9380 | 9390 | 9380 | 588 |
| 411 | 20230614 | 142700 | 5100813670 | 9390 | 9380 | 9390 | 9380 | 320 |
| 412 | 20230614 | 142600 | 5097811060 | 9380 | 9370 | 9380 | 9370 | 1380 |
| 413 | 20230614 | 142500 | 5084879640 | 9370 | 9360 | 9370 | 9360 | 610 |
| 414 | 20230614 | 142400 | 5079169650 | 9360 | 9360 | 9360 | 9360 | 1265 |
| 415 | 20230614 | 142300 | 5067329250 | 9350 | 9360 | 9360 | 9350 | 164 |
| 416 | 20230614 | 142200 | 5065794460 | 9350 | 9350 | 9350 | 9350 | 437 |
| 417 | 20230614 | 142100 | 5061708510 | 9350 | 9350 | 9350 | 9350 | 1117 |
| 418 | 20230614 | 142000 | 5051264560 | 9350 | 9350 | 9350 | 9350 | 1072 |
| 419 | 20230614 | 141900 | 5041241360 | 9350 | 9340 | 9350 | 9330 | 997 |
| 420 | 20230614 | 141800 | 5031938290 | 9350 | 9350 | 9350 | 9340 | 590 |
| 421 | 20230614 | 141700 | 5026422360 | 9330 | 9360 | 9360 | 9330 | 2742 |
| 422 | 20230614 | 141600 | 5000800290 | 9350 | 9370 | 9370 | 9350 | 3421 |
| 423 | 20230614 | 141500 | 4968807870 | 9370 | 9370 | 9370 | 9370 | 186 |
| 424 | 20230614 | 141400 | 4967065050 | 9370 | 9360 | 9370 | 9350 | 90 |
| 425 | 20230614 | 141300 | 4966223430 | 9350 | 9340 | 9350 | 9340 | 1410 |
| 426 | 20230614 | 141200 | 4953046150 | 9340 | 9330 | 9350 | 9330 | 1588 |
| 427 | 20230614 | 141100 | 4938210870 | 9330 | 9350 | 9350 | 9330 | 5029 |
| 428 | 20230614 | 141000 | 4891274780 | 9330 | 9360 | 9360 | 9330 | 1600 |
| 429 | 20230614 | 140900 | 4876324280 | 9360 | 9350 | 9360 | 9350 | 314 |
| 430 | 20230614 | 140800 | 4873386240 | 9360 | 9360 | 9390 | 9340 | 539 |
| 431 | 20230614 | 140700 | 4868342900 | 9360 | 9330 | 9360 | 9320 | 1437 |
| 432 | 20230614 | 140600 | 4854921250 | 9330 | 9340 | 9340 | 9320 | 2182 |
| 433 | 20230614 | 140500 | 4834549310 | 9310 | 9320 | 9340 | 9310 | 3067 |
| 434 | 20230614 | 140400 | 4805986810 | 9310 | 9330 | 9340 | 9310 | 7065 |
| 435 | 20230614 | 140300 | 4740183630 | 9340 | 9400 | 9400 | 9340 | 6058 |
| 436 | 20230614 | 140200 | 4683478100 | 9380 | 9430 | 9430 | 9380 | 2534 |
| 437 | 20230614 | 140100 | 4659648470 | 9430 | 9450 | 9450 | 9420 | 1152 |
| 438 | 20230614 | 140000 | 4648790610 | 9430 | 9440 | 9440 | 9430 | 739 |
| 439 | 20230614 | 135900 | 4641820330 | 9440 | 9440 | 9440 | 9440 | 128 |
| 440 | 20230614 | 135800 | 4640612010 | 9410 | 9410 | 9410 | 9410 | 293 |
| 441 | 20230614 | 135700 | 4637854880 | 9410 | 9400 | 9410 | 9400 | 1097 |
| 442 | 20230614 | 135600 | 4627537350 | 9400 | 9410 | 9410 | 9400 | 721 |
| 443 | 20230614 | 135500 | 4620759760 | 9410 | 9430 | 9430 | 9400 | 5723 |
| 444 | 20230614 | 135400 | 4566925810 | 9430 | 9450 | 9450 | 9430 | 2406 |
| 445 | 20230614 | 135300 | 4544219270 | 9450 | 9460 | 9460 | 9450 | 5449 |
| 446 | 20230614 | 135200 | 4492707920 | 9460 | 9460 | 9470 | 9460 | 1157 |
| 447 | 20230614 | 135100 | 4481762380 | 9470 | 9480 | 9480 | 9470 | 576 |
| 448 | 20230614 | 135000 | 4476307560 | 9480 | 9480 | 9480 | 9470 | 1352 |
| 449 | 20230614 | 134900 | 4463499810 | 9480 | 9480 | 9480 | 9470 | 1036 |
| 450 | 20230614 | 134800 | 4453681570 | 9480 | 9490 | 9490 | 9480 | 1700 |
| 451 | 20230614 | 134700 | 4437564930 | 9490 | 9500 | 9500 | 9480 | 8291 |
| 452 | 20230614 | 134600 | 4358833210 | 9500 | 9500 | 9500 | 9500 | 5620 |
| 453 | 20230614 | 134500 | 4305443210 | 9500 | 9510 | 9510 | 9500 | 1838 |
| 454 | 20230614 | 134400 | 4287980570 | 9510 | 9510 | 9510 | 9500 | 486 |
| 455 | 20230614 | 134300 | 4283359860 | 9510 | 9510 | 9510 | 9500 | 103 |
| 456 | 20230614 | 134200 | 4282380430 | 9500 | 9500 | 9510 | 9500 | 127 |
| 457 | 20230614 | 134100 | 4281173920 | 9500 | 9510 | 9510 | 9500 | 136 |
| 458 | 20230614 | 134000 | 4279881570 | 9510 | 9510 | 9510 | 9510 | 200 |
| 459 | 20230614 | 133900 | 4277979570 | 9500 | 9510 | 9530 | 9500 | 1123 |
| 460 | 20230614 | 133800 | 4267301800 | 9510 | 9520 | 9520 | 9510 | 152 |
| 461 | 20230614 | 133700 | 4265854780 | 9520 | 9520 | 9520 | 9520 | 481 |
| 462 | 20230614 | 133600 | 4261275660 | 9520 | 9520 | 9520 | 9520 | 7 |
| 463 | 20230614 | 133500 | 4261209020 | 9520 | 9520 | 9520 | 9520 | 3 |
| 464 | 20230614 | 133400 | 4261180460 | 9510 | 9520 | 9520 | 9510 | 1165 |
| 465 | 20230614 | 133300 | 4250100660 | 9520 | 9510 | 9520 | 9510 | 78 |
| 466 | 20230614 | 133200 | 4249358350 | 9510 | 9510 | 9510 | 9510 | 702 |
| 467 | 20230614 | 133100 | 4242682330 | 9510 | 9510 | 9520 | 9510 | 494 |
| 468 | 20230614 | 133000 | 4237983340 | 9510 | 9510 | 9510 | 9510 | 125 |
| 469 | 20230614 | 132900 | 4236794590 | 9510 | 9510 | 9510 | 9510 | 938 |
| 470 | 20230614 | 132800 | 4227874210 | 9510 | 9510 | 9510 | 9500 | 254 |
| 471 | 20230614 | 132700 | 4225459670 | 9510 | 9500 | 9510 | 9500 | 304 |
| 472 | 20230614 | 132600 | 4222571410 | 9500 | 9510 | 9510 | 9500 | 311 |
| 473 | 20230614 | 132500 | 4219616700 | 9510 | 9500 | 9510 | 9500 | 3139 |
| 474 | 20230614 | 132400 | 4189791910 | 9500 | 9510 | 9510 | 9500 | 2292 |
| 475 | 20230614 | 132300 | 4168004220 | 9510 | 9510 | 9520 | 9510 | 1380 |
| 476 | 20230614 | 132200 | 4154879420 | 9510 | 9520 | 9520 | 9510 | 589 |
| 477 | 20230614 | 132100 | 4149276140 | 9520 | 9520 | 9520 | 9520 | 257 |
| 478 | 20230614 | 132000 | 4146829500 | 9520 | 9520 | 9520 | 9510 | 130 |
| 479 | 20230614 | 131900 | 4145592930 | 9520 | 9510 | 9520 | 9510 | 853 |
| 480 | 20230614 | 131800 | 4137472870 | 9510 | 9510 | 9520 | 9510 | 4312 |
| 481 | 20230614 | 131700 | 4096465240 | 9520 | 9520 | 9520 | 9510 | 450 |
| 482 | 20230614 | 131600 | 4092185240 | 9520 | 9510 | 9520 | 9510 | 359 |
| 483 | 20230614 | 131500 | 4088769500 | 9510 | 9520 | 9520 | 9510 | 1362 |
| 484 | 20230614 | 131400 | 4075816350 | 9520 | 9530 | 9530 | 9520 | 19 |
| 485 | 20230614 | 131300 | 4075635460 | 9530 | 9510 | 9530 | 9510 | 861 |
| 486 | 20230614 | 131200 | 4067446430 | 9510 | 9520 | 9520 | 9510 | 524 |
| 487 | 20230614 | 131100 | 4062458670 | 9530 | 9520 | 9530 | 9520 | 1353 |
| 488 | 20230614 | 131000 | 4049578000 | 9520 | 9530 | 9530 | 9520 | 1055 |
| 489 | 20230614 | 130900 | 4039533250 | 9530 | 9540 | 9540 | 9530 | 1564 |
| 490 | 20230614 | 130800 | 4024619380 | 9540 | 9550 | 9560 | 9540 | 274 |
| 491 | 20230614 | 130700 | 4022003100 | 9550 | 9550 | 9550 | 9540 | 357 |
| 492 | 20230614 | 130600 | 4018594950 | 9550 | 9550 | 9550 | 9550 | 141 |
| 493 | 20230614 | 130500 | 4017248400 | 9550 | 9550 | 9550 | 9550 | 80 |
| 494 | 20230614 | 130400 | 4016484400 | 9550 | 9550 | 9550 | 9540 | 385 |
| 495 | 20230614 | 130300 | 4012808620 | 9540 | 9550 | 9550 | 9540 | 797 |
| 496 | 20230614 | 130200 | 4005200190 | 9550 | 9550 | 9550 | 9550 | 7 |
| 497 | 20230614 | 130100 | 4005133340 | 9550 | 9540 | 9550 | 9530 | 628 |
| 498 | 20230614 | 130000 | 3999147870 | 9550 | 9540 | 9550 | 9540 | 275 |
| 499 | 20230614 | 125900 | 3996524020 | 9540 | 9540 | 9540 | 9530 | 374 |
| 500 | 20230614 | 125800 | 3992959580 | 9540 | 9530 | 9540 | 9530 | 103 |
| 501 | 20230614 | 125700 | 3991977960 | 9520 | 9520 | 9520 | 9520 | 64 |
| 502 | 20230614 | 125600 | 3991368680 | 9520 | 9520 | 9530 | 9520 | 928 |
| 503 | 20230614 | 125500 | 3982534090 | 9530 | 9530 | 9530 | 9520 | 4265 |
| 504 | 20230614 | 125400 | 3941927380 | 9530 | 9530 | 9530 | 9520 | 1014 |
| 505 | 20230614 | 125300 | 3932272840 | 9530 | 9530 | 9530 | 9520 | 171 |
| 506 | 20230614 | 125200 | 3930643510 | 9520 | 9520 | 9520 | 9520 | 656 |
| 507 | 20230614 | 125100 | 3924398390 | 9520 | 9520 | 9530 | 9520 | 318 |
| 508 | 20230614 | 125000 | 3921369640 | 9530 | 9530 | 9530 | 9520 | 429 |
| 509 | 20230614 | 124900 | 3917285210 | 9530 | 9520 | 9530 | 9520 | 199 |
| 510 | 20230614 | 124800 | 3915390700 | 9520 | 9540 | 9540 | 9520 | 565 |
| 511 | 20230614 | 124700 | 3910006760 | 9530 | 9550 | 9550 | 9530 | 1373 |
| 512 | 20230614 | 124600 | 3896921890 | 9550 | 9530 | 9550 | 9530 | 151 |
| 513 | 20230614 | 124500 | 3895482840 | 9530 | 9530 | 9530 | 9530 | 89 |
| 514 | 20230614 | 124400 | 3894634670 | 9530 | 9530 | 9530 | 9520 | 1227 |
| 515 | 20230614 | 124300 | 3882941370 | 9520 | 9530 | 9530 | 9520 | 699 |
| 516 | 20230614 | 124200 | 3876286770 | 9530 | 9530 | 9530 | 9520 | 110 |
| 517 | 20230614 | 124100 | 3875238480 | 9530 | 9530 | 9530 | 9520 | 418 |
| 518 | 20230614 | 124000 | 3871255140 | 9550 | 9540 | 9550 | 9520 | 456 |
| 519 | 20230614 | 123900 | 3866909500 | 9520 | 9540 | 9540 | 9520 | 799 |
| 520 | 20230614 | 123800 | 3859295540 | 9540 | 9530 | 9540 | 9520 | 6054 |
| 521 | 20230614 | 123700 | 3801644320 | 9530 | 9540 | 9540 | 9530 | 2710 |
| 522 | 20230614 | 123600 | 3775817900 | 9540 | 9560 | 9560 | 9540 | 453 |
| 523 | 20230614 | 123500 | 3771496200 | 9550 | 9560 | 9560 | 9550 | 38 |
| 524 | 20230614 | 123400 | 3771133040 | 9560 | 9550 | 9560 | 9540 | 6261 |
| 525 | 20230614 | 123300 | 3711359920 | 9550 | 9560 | 9560 | 9550 | 145 |
| 526 | 20230614 | 123200 | 3709973730 | 9560 | 9570 | 9570 | 9560 | 668 |
| 527 | 20230614 | 123100 | 3703587250 | 9570 | 9570 | 9570 | 9570 | 173 |
| 528 | 20230614 | 123000 | 3701931640 | 9550 | 9560 | 9570 | 9550 | 968 |
| 529 | 20230614 | 122900 | 3692679780 | 9560 | 9570 | 9570 | 9550 | 5831 |
| 530 | 20230614 | 122800 | 3636933160 | 9570 | 9590 | 9590 | 9570 | 2049 |
| 531 | 20230614 | 122700 | 3617318030 | 9590 | 9580 | 9590 | 9580 | 97 |
| 532 | 20230614 | 122600 | 3616387920 | 9580 | 9590 | 9590 | 9580 | 26 |
| 533 | 20230614 | 122500 | 3616138780 | 9590 | 9590 | 9590 | 9590 | 51 |
| 534 | 20230614 | 122400 | 3615649690 | 9590 | 9590 | 9590 | 9580 | 39 |
| 535 | 20230614 | 122300 | 3615275880 | 9590 | 9580 | 9590 | 9580 | 56 |
| 536 | 20230614 | 122200 | 3614739370 | 9590 | 9590 | 9590 | 9590 | 11 |
| 537 | 20230614 | 122100 | 3614633880 | 9590 | 9590 | 9590 | 9580 | 94 |
| 538 | 20230614 | 122000 | 3613733150 | 9590 | 9580 | 9590 | 9580 | 600 |
| 539 | 20230614 | 121900 | 3607984150 | 9580 | 9580 | 9580 | 9580 | 361 |
| 540 | 20230614 | 121800 | 3604525770 | 9580 | 9590 | 9590 | 9580 | 347 |
| 541 | 20230614 | 121700 | 3601199280 | 9590 | 9580 | 9590 | 9580 | 394 |
| 542 | 20230614 | 121600 | 3597423720 | 9590 | 9590 | 9590 | 9590 | 0 |
| 543 | 20230614 | 121500 | 3597423720 | 9590 | 9590 | 9590 | 9590 | 11 |
| 544 | 20230614 | 121400 | 3597318230 | 9580 | 9590 | 9590 | 9580 | 122 |
| 545 | 20230614 | 121300 | 3596149330 | 9590 | 9590 | 9590 | 9590 | 40 |
| 546 | 20230614 | 121200 | 3595765730 | 9590 | 9590 | 9590 | 9590 | 175 |
| 547 | 20230614 | 121100 | 3594087480 | 9590 | 9590 | 9590 | 9590 | 20 |
| 548 | 20230614 | 121000 | 3593895680 | 9580 | 9590 | 9590 | 9580 | 158 |
| 549 | 20230614 | 120900 | 3592381620 | 9590 | 9590 | 9590 | 9590 | 145 |
| 550 | 20230614 | 120800 | 3590991070 | 9590 | 9580 | 9590 | 9580 | 228 |
| 551 | 20230614 | 120700 | 3588805050 | 9570 | 9570 | 9570 | 9570 | 2082 |
| 552 | 20230614 | 120600 | 3568880310 | 9570 | 9570 | 9570 | 9570 | 646 |
| 553 | 20230614 | 120500 | 3562698090 | 9560 | 9560 | 9570 | 9560 | 691 |
| 554 | 20230614 | 120400 | 3556091780 | 9570 | 9560 | 9580 | 9560 | 621 |
| 555 | 20230614 | 120300 | 3550150770 | 9560 | 9590 | 9590 | 9560 | 6197 |
| 556 | 20230614 | 120200 | 3490843390 | 9590 | 9600 | 9600 | 9580 | 504 |
| 557 | 20230614 | 120100 | 3486009830 | 9610 | 9610 | 9610 | 9610 | 50 |
| 558 | 20230614 | 120000 | 3485529330 | 9610 | 9600 | 9610 | 9600 | 106 |
| 559 | 20230614 | 115900 | 3484511660 | 9600 | 9600 | 9600 | 9590 | 81 |
| 560 | 20230614 | 115800 | 3483734560 | 9600 | 9600 | 9600 | 9600 | 101 |
| 561 | 20230614 | 115700 | 3482764960 | 9600 | 9610 | 9610 | 9600 | 184 |
| 562 | 20230614 | 115600 | 3480998350 | 9600 | 9600 | 9600 | 9600 | 93 |
| 563 | 20230614 | 115500 | 3480105550 | 9600 | 9600 | 9600 | 9590 | 2654 |
| 564 | 20230614 | 115400 | 3454652580 | 9600 | 9600 | 9600 | 9600 | 17 |
| 565 | 20230614 | 115300 | 3454489380 | 9600 | 9600 | 9600 | 9590 | 120 |
| 566 | 20230614 | 115200 | 3453337930 | 9590 | 9600 | 9600 | 9590 | 156 |
| 567 | 20230614 | 115100 | 3451841380 | 9600 | 9610 | 9610 | 9600 | 18 |
| 568 | 20230614 | 115000 | 3451668570 | 9610 | 9610 | 9610 | 9610 | 469 |
| 569 | 20230614 | 114900 | 3447161480 | 9600 | 9600 | 9600 | 9590 | 200 |
| 570 | 20230614 | 114800 | 3445241490 | 9600 | 9600 | 9600 | 9600 | 101 |
| 571 | 20230614 | 114700 | 3444271890 | 9600 | 9600 | 9600 | 9600 | 1 |
| 572 | 20230614 | 114600 | 3444262290 | 9600 | 9600 | 9600 | 9600 | 160 |
| 573 | 20230614 | 114500 | 3442726290 | 9600 | 9600 | 9600 | 9600 | 2 |
| 574 | 20230614 | 114400 | 3442707090 | 9610 | 9590 | 9610 | 9590 | 2331 |
| 575 | 20230614 | 114300 | 3420352460 | 9610 | 9600 | 9610 | 9590 | 589 |
| 576 | 20230614 | 114200 | 3414703260 | 9600 | 9600 | 9610 | 9600 | 2316 |
| 577 | 20230614 | 114100 | 3392469650 | 9620 | 9610 | 9630 | 9610 | 2276 |
| 578 | 20230614 | 114000 | 3370594790 | 9630 | 9610 | 9630 | 9610 | 268 |
| 579 | 20230614 | 113900 | 3368019170 | 9630 | 9620 | 9630 | 9620 | 624 |
| 580 | 20230614 | 113800 | 3362015180 | 9610 | 9610 | 9610 | 9610 | 324 |
| 581 | 20230614 | 113700 | 3358901540 | 9620 | 9620 | 9620 | 9620 | 6 |
| 582 | 20230614 | 113600 | 3358843820 | 9620 | 9620 | 9620 | 9620 | 1011 |
| 583 | 20230614 | 113500 | 3349118000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 584 | 20230614 | 113400 | 3349118000 | 9630 | 9630 | 9630 | 9630 | 36 |
| 585 | 20230614 | 113300 | 3348771320 | 9620 | 9620 | 9620 | 9620 | 51 |
| 586 | 20230614 | 113200 | 3348280700 | 9620 | 9630 | 9630 | 9620 | 83 |
| 587 | 20230614 | 113100 | 3347481940 | 9630 | 9630 | 9630 | 9630 | 1 |
| 588 | 20230614 | 113000 | 3347472310 | 9620 | 9620 | 9620 | 9620 | 111 |
| 589 | 20230614 | 112900 | 3346404490 | 9620 | 9620 | 9630 | 9620 | 119 |
| 590 | 20230614 | 112800 | 3345258640 | 9620 | 9620 | 9620 | 9620 | 289 |
| 591 | 20230614 | 112700 | 3342478460 | 9630 | 9640 | 9640 | 9620 | 225 |
| 592 | 20230614 | 112600 | 3340313920 | 9620 | 9630 | 9630 | 9620 | 809 |
| 593 | 20230614 | 112500 | 3332530340 | 9630 | 9630 | 9630 | 9620 | 328 |
| 594 | 20230614 | 112400 | 3329371750 | 9630 | 9630 | 9630 | 9620 | 618 |
| 595 | 20230614 | 112300 | 3323420900 | 9630 | 9630 | 9630 | 9630 | 153 |
| 596 | 20230614 | 112200 | 3321947510 | 9640 | 9640 | 9640 | 9640 | 673 |
| 597 | 20230614 | 112100 | 3315459790 | 9640 | 9630 | 9640 | 9630 | 884 |
| 598 | 20230614 | 112000 | 3306946860 | 9630 | 9630 | 9630 | 9610 | 1394 |
| 599 | 20230614 | 111900 | 3293530220 | 9620 | 9620 | 9630 | 9620 | 2110 |
| 600 | 20230614 | 111800 | 3273221380 | 9620 | 9610 | 9620 | 9610 | 23 |
| 601 | 20230614 | 111700 | 3273000220 | 9610 | 9610 | 9610 | 9610 | 94 |
| 602 | 20230614 | 111600 | 3272096880 | 9610 | 9600 | 9610 | 9600 | 98 |
| 603 | 20230614 | 111500 | 3271156070 | 9600 | 9600 | 9600 | 9600 | 1116 |
| 604 | 20230614 | 111400 | 3260442470 | 9600 | 9600 | 9600 | 9600 | 300 |
| 605 | 20230614 | 111300 | 3257562470 | 9600 | 9610 | 9610 | 9600 | 208 |
| 606 | 20230614 | 111200 | 3255564860 | 9630 | 9610 | 9630 | 9610 | 223 |
| 607 | 20230614 | 111100 | 3253420830 | 9640 | 9620 | 9640 | 9610 | 1260 |
| 608 | 20230614 | 111000 | 3241302180 | 9620 | 9620 | 9620 | 9610 | 2861 |
| 609 | 20230614 | 110900 | 3213800980 | 9640 | 9630 | 9640 | 9620 | 2294 |
| 610 | 20230614 | 110800 | 3191722510 | 9630 | 9620 | 9630 | 9620 | 250 |
| 611 | 20230614 | 110700 | 3189315510 | 9630 | 9630 | 9630 | 9630 | 252 |
| 612 | 20230614 | 110600 | 3186888750 | 9630 | 9630 | 9630 | 9630 | 3 |
| 613 | 20230614 | 110500 | 3186859860 | 9630 | 9620 | 9630 | 9620 | 252 |
| 614 | 20230614 | 110400 | 3184435520 | 9620 | 9620 | 9620 | 9620 | 0 |
| 615 | 20230614 | 110300 | 3184435520 | 9620 | 9620 | 9620 | 9620 | 292 |
| 616 | 20230614 | 110200 | 3181626480 | 9620 | 9620 | 9620 | 9620 | 292 |
| 617 | 20230614 | 110100 | 3178817440 | 9620 | 9630 | 9630 | 9620 | 1201 |
| 618 | 20230614 | 110000 | 3167253810 | 9620 | 9620 | 9620 | 9620 | 172 |
| 619 | 20230614 | 105900 | 3165599170 | 9620 | 9640 | 9640 | 9620 | 488 |
| 620 | 20230614 | 105800 | 3160902790 | 9610 | 9610 | 9640 | 9610 | 185 |
| 621 | 20230614 | 105700 | 3159122230 | 9610 | 9600 | 9610 | 9600 | 468 |
| 622 | 20230614 | 105600 | 3154625960 | 9600 | 9600 | 9600 | 9590 | 1313 |
| 623 | 20230614 | 105500 | 3142026170 | 9590 | 9590 | 9590 | 9590 | 12 |
| 624 | 20230614 | 105400 | 3141911090 | 9600 | 9590 | 9600 | 9590 | 4 |
| 625 | 20230614 | 105300 | 3141872710 | 9600 | 9590 | 9600 | 9590 | 84 |
| 626 | 20230614 | 105200 | 3141066330 | 9590 | 9600 | 9600 | 9590 | 240 |
| 627 | 20230614 | 105100 | 3138764480 | 9600 | 9600 | 9610 | 9590 | 357 |
| 628 | 20230614 | 105000 | 3135338770 | 9600 | 9600 | 9600 | 9590 | 260 |
| 629 | 20230614 | 104900 | 3132844560 | 9590 | 9580 | 9610 | 9580 | 953 |
| 630 | 20230614 | 104800 | 3123712030 | 9580 | 9600 | 9600 | 9580 | 528 |
| 631 | 20230614 | 104700 | 3118650390 | 9600 | 9610 | 9610 | 9600 | 72 |
| 632 | 20230614 | 104600 | 3117959070 | 9590 | 9620 | 9620 | 9590 | 3957 |
| 633 | 20230614 | 104500 | 3079973640 | 9620 | 9640 | 9640 | 9610 | 465 |
| 634 | 20230614 | 104400 | 3075503170 | 9630 | 9630 | 9630 | 9600 | 298 |
| 635 | 20230614 | 104300 | 3072639700 | 9640 | 9640 | 9640 | 9600 | 415 |
| 636 | 20230614 | 104200 | 3068654190 | 9650 | 9640 | 9650 | 9620 | 13 |
| 637 | 20230614 | 104100 | 3068528850 | 9640 | 9640 | 9650 | 9640 | 859 |
| 638 | 20230614 | 104000 | 3060239550 | 9650 | 9570 | 9650 | 9570 | 6339 |
| 639 | 20230614 | 103900 | 2999326240 | 9570 | 9570 | 9570 | 9570 | 106 |
| 640 | 20230614 | 103800 | 2998311820 | 9550 | 9570 | 9570 | 9540 | 5845 |
| 641 | 20230614 | 103700 | 2942471470 | 9570 | 9560 | 9570 | 9560 | 691 |
| 642 | 20230614 | 103600 | 2935864150 | 9560 | 9540 | 9560 | 9540 | 5950 |
| 643 | 20230614 | 103500 | 2879063360 | 9540 | 9550 | 9550 | 9540 | 631 |
| 644 | 20230614 | 103400 | 2873041330 | 9550 | 9550 | 9550 | 9540 | 555 |
| 645 | 20230614 | 103300 | 2867741090 | 9550 | 9540 | 9550 | 9530 | 516 |
| 646 | 20230614 | 103200 | 2862819020 | 9540 | 9550 | 9550 | 9530 | 466 |
| 647 | 20230614 | 103100 | 2858373360 | 9520 | 9530 | 9530 | 9520 | 7630 |
| 648 | 20230614 | 103000 | 2785659470 | 9520 | 9530 | 9540 | 9520 | 6646 |
| 649 | 20230614 | 102900 | 2722323730 | 9530 | 9540 | 9550 | 9530 | 1490 |
| 650 | 20230614 | 102800 | 2708111240 | 9550 | 9550 | 9550 | 9550 | 125 |
| 651 | 20230614 | 102700 | 2706917490 | 9540 | 9540 | 9550 | 9540 | 1378 |
| 652 | 20230614 | 102600 | 2693771070 | 9550 | 9570 | 9570 | 9540 | 11489 |
| 653 | 20230614 | 102500 | 2584036140 | 9570 | 9590 | 9590 | 9570 | 437 |
| 654 | 20230614 | 102400 | 2579851800 | 9580 | 9590 | 9590 | 9580 | 210 |
| 655 | 20230614 | 102300 | 2577839990 | 9580 | 9570 | 9580 | 9570 | 1331 |
| 656 | 20230614 | 102200 | 2565089710 | 9570 | 9570 | 9570 | 9570 | 471 |
| 657 | 20230614 | 102100 | 2560582240 | 9570 | 9570 | 9570 | 9570 | 582 |
| 658 | 20230614 | 102000 | 2555012500 | 9570 | 9570 | 9570 | 9570 | 690 |
| 659 | 20230614 | 101900 | 2548409200 | 9570 | 9570 | 9570 | 9570 | 1306 |
| 660 | 20230614 | 101800 | 2535910780 | 9570 | 9570 | 9570 | 9570 | 450 |
| 661 | 20230614 | 101700 | 2531604280 | 9570 | 9570 | 9570 | 9560 | 149 |
| 662 | 20230614 | 101600 | 2530178810 | 9570 | 9570 | 9570 | 9570 | 181 |
| 663 | 20230614 | 101500 | 2528446640 | 9560 | 9580 | 9580 | 9560 | 1384 |
| 664 | 20230614 | 101400 | 2515214470 | 9560 | 9590 | 9590 | 9560 | 1380 |
| 665 | 20230614 | 101300 | 2502015190 | 9590 | 9570 | 9590 | 9570 | 829 |
| 666 | 20230614 | 101200 | 2494079080 | 9560 | 9560 | 9570 | 9560 | 404 |
| 667 | 20230614 | 101100 | 2490214100 | 9560 | 9560 | 9570 | 9560 | 602 |
| 668 | 20230614 | 101000 | 2484455070 | 9570 | 9570 | 9570 | 9570 | 133 |
| 669 | 20230614 | 100900 | 2483182260 | 9570 | 9570 | 9570 | 9560 | 8323 |
| 670 | 20230614 | 100800 | 2403612350 | 9570 | 9570 | 9570 | 9560 | 2505 |
| 671 | 20230614 | 100700 | 2379643150 | 9570 | 9590 | 9590 | 9560 | 1257 |
| 672 | 20230614 | 100600 | 2367613570 | 9570 | 9590 | 9590 | 9560 | 8022 |
| 673 | 20230614 | 100500 | 2290831390 | 9580 | 9580 | 9590 | 9580 | 309 |
| 674 | 20230614 | 100400 | 2287871150 | 9550 | 9570 | 9590 | 9550 | 4508 |
| 675 | 20230614 | 100300 | 2244757720 | 9570 | 9570 | 9570 | 9560 | 367 |
| 676 | 20230614 | 100200 | 2241246030 | 9570 | 9560 | 9570 | 9550 | 1414 |
| 677 | 20230614 | 100100 | 2227728560 | 9560 | 9560 | 9570 | 9560 | 849 |
| 678 | 20230614 | 100000 | 2219611820 | 9560 | 9570 | 9570 | 9560 | 333 |
| 679 | 20230614 | 095900 | 2216427040 | 9560 | 9570 | 9580 | 9560 | 2130 |
| 680 | 20230614 | 095800 | 2196046250 | 9580 | 9580 | 9580 | 9570 | 3365 |
| 681 | 20230614 | 095700 | 2163839480 | 9590 | 9590 | 9590 | 9580 | 783 |
| 682 | 20230614 | 095600 | 2156338000 | 9580 | 9590 | 9590 | 9580 | 1688 |
| 683 | 20230614 | 095500 | 2140165950 | 9580 | 9590 | 9590 | 9580 | 732 |
| 684 | 20230614 | 095400 | 2133151000 | 9590 | 9580 | 9590 | 9580 | 158 |
| 685 | 20230614 | 095300 | 2131636780 | 9580 | 9610 | 9610 | 9580 | 7870 |
| 686 | 20230614 | 095200 | 2056157490 | 9610 | 9610 | 9620 | 9610 | 5055 |
| 687 | 20230614 | 095100 | 2007574530 | 9620 | 9610 | 9620 | 9610 | 502 |
| 688 | 20230614 | 095000 | 2002748490 | 9610 | 9620 | 9620 | 9610 | 1821 |
| 689 | 20230614 | 094900 | 1985230510 | 9620 | 9620 | 9620 | 9620 | 539 |
| 690 | 20230614 | 094800 | 1980045330 | 9620 | 9630 | 9630 | 9620 | 518 |
| 691 | 20230614 | 094700 | 1975057450 | 9630 | 9620 | 9630 | 9610 | 1549 |
| 692 | 20230614 | 094600 | 1960154070 | 9620 | 9620 | 9620 | 9620 | 696 |
| 693 | 20230614 | 094500 | 1953458550 | 9620 | 9610 | 9620 | 9610 | 616 |
| 694 | 20230614 | 094400 | 1947532780 | 9610 | 9610 | 9620 | 9610 | 1764 |
| 695 | 20230614 | 094300 | 1930575180 | 9620 | 9620 | 9620 | 9610 | 595 |
| 696 | 20230614 | 094200 | 1924852310 | 9610 | 9610 | 9620 | 9610 | 1274 |
| 697 | 20230614 | 094100 | 1912608870 | 9610 | 9600 | 9610 | 9590 | 5222 |
| 698 | 20230614 | 094000 | 1862458420 | 9600 | 9620 | 9620 | 9600 | 4810 |
| 699 | 20230614 | 093900 | 1816241280 | 9620 | 9630 | 9630 | 9600 | 12795 |
| 700 | 20230614 | 093800 | 1693205050 | 9630 | 9650 | 9670 | 9620 | 4927 |
| 701 | 20230614 | 093700 | 1645723190 | 9630 | 9640 | 9650 | 9630 | 3581 |
| 702 | 20230614 | 093600 | 1611232020 | 9650 | 9640 | 9660 | 9640 | 858 |
| 703 | 20230614 | 093500 | 1602960800 | 9640 | 9640 | 9670 | 9630 | 5706 |
| 704 | 20230614 | 093400 | 1547957090 | 9640 | 9660 | 9670 | 9640 | 5567 |
| 705 | 20230614 | 093300 | 1494235110 | 9660 | 9670 | 9680 | 9660 | 4585 |
| 706 | 20230614 | 093200 | 1449908610 | 9670 | 9680 | 9690 | 9670 | 2806 |
| 707 | 20230614 | 093100 | 1422752100 | 9690 | 9690 | 9700 | 9690 | 2579 |
| 708 | 20230614 | 093000 | 1397760210 | 9690 | 9680 | 9690 | 9680 | 1536 |
| 709 | 20230614 | 092900 | 1382891310 | 9690 | 9680 | 9690 | 9680 | 856 |
| 710 | 20230614 | 092800 | 1374596780 | 9680 | 9680 | 9680 | 9670 | 1156 |
| 711 | 20230614 | 092700 | 1363411390 | 9670 | 9680 | 9680 | 9670 | 5027 |
| 712 | 20230614 | 092600 | 1314756130 | 9680 | 9680 | 9680 | 9670 | 2831 |
| 713 | 20230614 | 092500 | 1287352070 | 9680 | 9690 | 9690 | 9680 | 7491 |
| 714 | 20230614 | 092400 | 1214821990 | 9690 | 9690 | 9700 | 9680 | 1770 |
| 715 | 20230614 | 092300 | 1197674860 | 9680 | 9700 | 9700 | 9680 | 3930 |
| 716 | 20230614 | 092200 | 1159606610 | 9710 | 9700 | 9710 | 9700 | 1100 |
| 717 | 20230614 | 092100 | 1148936510 | 9700 | 9700 | 9700 | 9690 | 1631 |
| 718 | 20230614 | 092000 | 1133124860 | 9700 | 9690 | 9710 | 9680 | 1029 |
| 719 | 20230614 | 091900 | 1123149650 | 9680 | 9690 | 9690 | 9680 | 3242 |
| 720 | 20230614 | 091800 | 1091765850 | 9680 | 9680 | 9690 | 9680 | 1413 |
| 721 | 20230614 | 091700 | 1078083860 | 9680 | 9680 | 9690 | 9680 | 1291 |
| 722 | 20230614 | 091600 | 1065586630 | 9680 | 9700 | 9710 | 9680 | 3178 |
| 723 | 20230614 | 091500 | 1034811880 | 9690 | 9690 | 9710 | 9680 | 2199 |
| 724 | 20230614 | 091400 | 1013499790 | 9690 | 9680 | 9710 | 9680 | 4245 |
| 725 | 20230614 | 091300 | 972338560 | 9700 | 9680 | 9700 | 9670 | 1436 |
| 726 | 20230614 | 091200 | 958434530 | 9680 | 9700 | 9700 | 9680 | 1602 |
| 727 | 20230614 | 091100 | 942917650 | 9700 | 9720 | 9730 | 9700 | 5291 |
| 728 | 20230614 | 091000 | 891561530 | 9720 | 9730 | 9730 | 9720 | 7293 |
| 729 | 20230614 | 090900 | 820634690 | 9730 | 9740 | 9740 | 9730 | 2703 |
| 730 | 20230614 | 090800 | 794333680 | 9740 | 9730 | 9740 | 9720 | 5387 |
| 731 | 20230614 | 090700 | 741931520 | 9740 | 9740 | 9750 | 9730 | 4144 |
| 732 | 20230614 | 090600 | 701589140 | 9740 | 9740 | 9750 | 9740 | 2227 |
| 733 | 20230614 | 090500 | 679897340 | 9740 | 9780 | 9780 | 9740 | 14585 |
| 734 | 20230614 | 090400 | 537551130 | 9770 | 9780 | 9800 | 9770 | 4976 |
| 735 | 20230614 | 090300 | 488850090 | 9780 | 9840 | 9870 | 9770 | 15700 |
| 736 | 20230614 | 090200 | 334592610 | 9840 | 9790 | 9860 | 9790 | 11662 |
| 737 | 20230614 | 090100 | 219986970 | 9770 | 9760 | 9790 | 9750 | 8275 |
| 738 | 20230614 | 090000 | 139080530 | 9750 | 9800 | 9800 | 9750 | 14209 |