34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 3 | 20230706 | 202100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230706 | 202000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230706 | 201900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230706 | 201800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230706 | 201700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230706 | 201600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230706 | 201500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230706 | 201400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230706 | 201300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230706 | 201200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230706 | 201100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230706 | 201000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230706 | 200900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230706 | 200800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230706 | 200700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230706 | 200600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230706 | 200500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230706 | 200400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230706 | 200300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230706 | 200200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230706 | 200100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230706 | 200000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230706 | 195900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230706 | 195800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230706 | 195700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230706 | 195600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230706 | 195500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230706 | 195400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230706 | 195300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230706 | 195200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 33 | 20230706 | 195100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230706 | 195000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230706 | 194900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230706 | 194800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230706 | 194700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230706 | 194600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230706 | 194500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230706 | 194400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230706 | 194300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230706 | 194200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230706 | 194100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230706 | 194000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230706 | 193900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230706 | 193800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230706 | 193700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230706 | 193600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230706 | 193500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230706 | 193400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230706 | 193300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230706 | 193200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230706 | 193100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230706 | 193000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230706 | 192900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230706 | 192800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230706 | 192700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230706 | 192600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230706 | 192500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230706 | 192400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230706 | 192300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230706 | 192200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 63 | 20230706 | 192100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230706 | 192000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230706 | 191900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230706 | 191800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230706 | 191700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230706 | 191600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230706 | 191500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230706 | 191400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230706 | 191300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230706 | 191200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230706 | 191100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230706 | 191000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230706 | 190900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230706 | 190800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230706 | 190700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230706 | 190600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230706 | 190500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230706 | 190400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230706 | 190300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230706 | 190200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230706 | 190100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230706 | 190000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230706 | 185900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230706 | 185800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230706 | 185700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230706 | 185600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230706 | 185500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230706 | 185400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230706 | 185300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230706 | 185200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 93 | 20230706 | 185100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230706 | 185000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230706 | 184900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230706 | 184800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230706 | 184700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230706 | 184600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230706 | 184500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230706 | 184400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230706 | 184300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230706 | 184200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230706 | 184100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230706 | 184000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230706 | 183900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230706 | 183800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230706 | 183700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230706 | 183600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230706 | 183500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230706 | 183400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230706 | 183300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230706 | 183200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230706 | 183100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230706 | 183000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230706 | 182900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230706 | 182800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230706 | 182700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230706 | 182600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230706 | 182500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230706 | 182400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230706 | 182300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230706 | 182200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 123 | 20230706 | 182100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230706 | 182000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230706 | 181900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230706 | 181800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230706 | 181700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230706 | 181600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230706 | 181500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230706 | 181400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230706 | 181300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230706 | 181200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230706 | 181100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230706 | 181000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230706 | 180900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230706 | 180800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230706 | 180700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230706 | 180600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230706 | 180500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230706 | 180400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230706 | 180300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230706 | 180200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230706 | 180100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230706 | 180000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230706 | 175900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230706 | 175800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230706 | 175700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230706 | 175600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230706 | 175500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230706 | 175400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230706 | 175300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230706 | 175200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 153 | 20230706 | 175100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230706 | 175000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230706 | 174900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230706 | 174800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230706 | 174700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230706 | 174600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230706 | 174500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230706 | 174400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230706 | 174300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230706 | 174200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230706 | 174100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230706 | 174000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230706 | 173900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230706 | 173800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230706 | 173700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230706 | 173600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230706 | 173500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230706 | 173400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230706 | 173300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230706 | 173200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230706 | 173100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230706 | 173000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230706 | 172900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230706 | 172800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230706 | 172700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230706 | 172600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230706 | 172500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230706 | 172400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230706 | 172300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230706 | 172200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 183 | 20230706 | 172100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230706 | 172000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230706 | 171900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230706 | 171800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230706 | 171700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230706 | 171600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230706 | 171500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230706 | 171400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230706 | 171300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230706 | 171200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230706 | 171100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230706 | 171000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230706 | 170900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230706 | 170800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230706 | 170700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230706 | 170600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230706 | 170500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230706 | 170400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230706 | 170300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230706 | 170200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230706 | 170100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230706 | 170000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230706 | 165900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230706 | 165800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230706 | 165700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230706 | 165600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230706 | 165500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230706 | 165400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230706 | 165300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230706 | 165200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 213 | 20230706 | 165100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230706 | 165000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230706 | 164900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230706 | 164800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230706 | 164700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230706 | 164600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230706 | 164500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230706 | 164400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230706 | 164300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230706 | 164200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230706 | 164100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230706 | 164000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230706 | 163900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230706 | 163800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230706 | 163700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230706 | 163600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230706 | 163500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230706 | 163400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230706 | 163300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230706 | 163200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230706 | 163100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230706 | 163000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230706 | 162900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230706 | 162800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230706 | 162700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230706 | 162600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230706 | 162500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230706 | 162400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230706 | 162300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230706 | 162200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 243 | 20230706 | 162100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230706 | 162000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230706 | 161900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230706 | 161800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230706 | 161700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230706 | 161600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230706 | 161500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230706 | 161400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230706 | 161300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230706 | 161200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230706 | 161100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230706 | 161000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230706 | 160900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230706 | 160800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230706 | 160700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230706 | 160600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230706 | 160500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230706 | 160400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230706 | 160300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230706 | 160200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230706 | 160100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230706 | 160000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230706 | 155900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230706 | 155800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20230706 | 155700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20230706 | 155600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20230706 | 155500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20230706 | 155400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20230706 | 155300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20230706 | 155200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 273 | 20230706 | 155100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20230706 | 155000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20230706 | 154900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20230706 | 154800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20230706 | 154700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20230706 | 154600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20230706 | 154500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20230706 | 154400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20230706 | 154300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20230706 | 154200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20230706 | 154100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20230706 | 154000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20230706 | 153900 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20230706 | 153800 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20230706 | 153700 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20230706 | 153600 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20230706 | 153500 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20230706 | 153400 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20230706 | 153300 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20230706 | 153200 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20230706 | 153100 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20230706 | 153000 | 3620176150 | 8700 | 8700 | 8700 | 8700 | 6343 |
| 295 | 20230706 | 152900 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20230706 | 152800 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20230706 | 152700 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20230706 | 152600 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20230706 | 152500 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20230706 | 152400 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20230706 | 152300 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20230706 | 152200 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 303 | 20230706 | 152100 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20230706 | 152000 | 3564992050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20230706 | 151900 | 3564992050 | 8670 | 8660 | 8670 | 8660 | 931 |
| 306 | 20230706 | 151800 | 3556929540 | 8650 | 8650 | 8650 | 8640 | 671 |
| 307 | 20230706 | 151700 | 3551125690 | 8650 | 8630 | 8650 | 8630 | 974 |
| 308 | 20230706 | 151600 | 3542704070 | 8620 | 8640 | 8640 | 8620 | 1878 |
| 309 | 20230706 | 151500 | 3526492280 | 8640 | 8620 | 8640 | 8620 | 1260 |
| 310 | 20230706 | 151400 | 3515622510 | 8620 | 8630 | 8630 | 8620 | 293 |
| 311 | 20230706 | 151300 | 3513096620 | 8620 | 8630 | 8630 | 8620 | 408 |
| 312 | 20230706 | 151200 | 3509576590 | 8630 | 8640 | 8640 | 8630 | 683 |
| 313 | 20230706 | 151100 | 3503681000 | 8640 | 8630 | 8640 | 8630 | 239 |
| 314 | 20230706 | 151000 | 3501616230 | 8630 | 8620 | 8640 | 8620 | 1094 |
| 315 | 20230706 | 150900 | 3492174110 | 8630 | 8620 | 8630 | 8610 | 2514 |
| 316 | 20230706 | 150800 | 3470494930 | 8620 | 8630 | 8630 | 8620 | 169 |
| 317 | 20230706 | 150700 | 3469036660 | 8630 | 8620 | 8630 | 8620 | 614 |
| 318 | 20230706 | 150600 | 3463739730 | 8620 | 8630 | 8640 | 8610 | 1651 |
| 319 | 20230706 | 150500 | 3449502570 | 8630 | 8620 | 8630 | 8620 | 1336 |
| 320 | 20230706 | 150400 | 3437982040 | 8620 | 8630 | 8630 | 8620 | 1092 |
| 321 | 20230706 | 150300 | 3428568640 | 8630 | 8630 | 8630 | 8620 | 711 |
| 322 | 20230706 | 150200 | 3422433910 | 8620 | 8620 | 8620 | 8620 | 320 |
| 323 | 20230706 | 150100 | 3419675510 | 8600 | 8610 | 8610 | 8600 | 54 |
| 324 | 20230706 | 150000 | 3419210700 | 8610 | 8600 | 8610 | 8590 | 614 |
| 325 | 20230706 | 145900 | 3413929700 | 8610 | 8620 | 8620 | 8590 | 2063 |
| 326 | 20230706 | 145800 | 3396193430 | 8610 | 8620 | 8620 | 8590 | 1510 |
| 327 | 20230706 | 145700 | 3383207400 | 8590 | 8600 | 8630 | 8590 | 5884 |
| 328 | 20230706 | 145600 | 3332598740 | 8610 | 8630 | 8630 | 8590 | 2374 |
| 329 | 20230706 | 145500 | 3312178080 | 8630 | 8600 | 8630 | 8590 | 8072 |
| 330 | 20230706 | 145400 | 3242714240 | 8610 | 8660 | 8660 | 8600 | 21354 |
| 331 | 20230706 | 145300 | 3058597010 | 8660 | 8670 | 8670 | 8650 | 243 |
| 332 | 20230706 | 145200 | 3056491080 | 8670 | 8690 | 8690 | 8650 | 5487 |
| 333 | 20230706 | 145100 | 3008965970 | 8670 | 8680 | 8680 | 8670 | 424 |
| 334 | 20230706 | 145000 | 3005285670 | 8680 | 8680 | 8680 | 8680 | 1297 |
| 335 | 20230706 | 144900 | 2994027710 | 8690 | 8690 | 8690 | 8680 | 1137 |
| 336 | 20230706 | 144800 | 2984158250 | 8680 | 8690 | 8690 | 8680 | 321 |
| 337 | 20230706 | 144700 | 2981369390 | 8700 | 8690 | 8700 | 8690 | 208 |
| 338 | 20230706 | 144600 | 2979560720 | 8690 | 8700 | 8700 | 8690 | 1295 |
| 339 | 20230706 | 144500 | 2968307140 | 8700 | 8700 | 8700 | 8690 | 869 |
| 340 | 20230706 | 144400 | 2960752240 | 8700 | 8700 | 8700 | 8700 | 619 |
| 341 | 20230706 | 144300 | 2955366940 | 8700 | 8700 | 8700 | 8700 | 520 |
| 342 | 20230706 | 144200 | 2950842940 | 8700 | 8710 | 8710 | 8700 | 262 |
| 343 | 20230706 | 144100 | 2948563330 | 8710 | 8710 | 8710 | 8710 | 174 |
| 344 | 20230706 | 144000 | 2947047790 | 8700 | 8710 | 8710 | 8700 | 784 |
| 345 | 20230706 | 143900 | 2940226410 | 8700 | 8690 | 8700 | 8690 | 1053 |
| 346 | 20230706 | 143800 | 2931066390 | 8690 | 8690 | 8690 | 8690 | 315 |
| 347 | 20230706 | 143700 | 2928329040 | 8690 | 8700 | 8700 | 8690 | 127 |
| 348 | 20230706 | 143600 | 2927224780 | 8700 | 8690 | 8700 | 8690 | 607 |
| 349 | 20230706 | 143500 | 2921947430 | 8690 | 8690 | 8700 | 8690 | 2757 |
| 350 | 20230706 | 143400 | 2897988560 | 8690 | 8700 | 8700 | 8690 | 527 |
| 351 | 20230706 | 143300 | 2893403860 | 8700 | 8710 | 8710 | 8700 | 2689 |
| 352 | 20230706 | 143200 | 2869992670 | 8720 | 8730 | 8730 | 8720 | 1300 |
| 353 | 20230706 | 143100 | 2858654770 | 8720 | 8740 | 8750 | 8720 | 1405 |
| 354 | 20230706 | 143000 | 2846382730 | 8740 | 8740 | 8740 | 8740 | 368 |
| 355 | 20230706 | 142900 | 2843166410 | 8740 | 8740 | 8750 | 8740 | 1118 |
| 356 | 20230706 | 142800 | 2833392940 | 8730 | 8730 | 8730 | 8730 | 1328 |
| 357 | 20230706 | 142700 | 2821799500 | 8740 | 8750 | 8750 | 8740 | 2668 |
| 358 | 20230706 | 142600 | 2798473830 | 8760 | 8760 | 8760 | 8750 | 393 |
| 359 | 20230706 | 142500 | 2795034720 | 8760 | 8760 | 8760 | 8760 | 536 |
| 360 | 20230706 | 142400 | 2790339360 | 8760 | 8760 | 8760 | 8760 | 110 |
| 361 | 20230706 | 142300 | 2789375760 | 8760 | 8750 | 8760 | 8750 | 225 |
| 362 | 20230706 | 142200 | 2787405100 | 8740 | 8750 | 8750 | 8740 | 581 |
| 363 | 20230706 | 142100 | 2782321570 | 8760 | 8750 | 8760 | 8750 | 25 |
| 364 | 20230706 | 142000 | 2782102580 | 8750 | 8770 | 8770 | 8750 | 282 |
| 365 | 20230706 | 141900 | 2779634560 | 8760 | 8760 | 8770 | 8760 | 1018 |
| 366 | 20230706 | 141800 | 2770716870 | 8760 | 8760 | 8770 | 8760 | 1550 |
| 367 | 20230706 | 141700 | 2757133670 | 8760 | 8770 | 8770 | 8760 | 306 |
| 368 | 20230706 | 141600 | 2754451910 | 8770 | 8770 | 8770 | 8770 | 1362 |
| 369 | 20230706 | 141500 | 2742507170 | 8770 | 8770 | 8770 | 8760 | 26 |
| 370 | 20230706 | 141400 | 2742279160 | 8760 | 8760 | 8760 | 8760 | 362 |
| 371 | 20230706 | 141300 | 2739108040 | 8760 | 8760 | 8760 | 8760 | 100 |
| 372 | 20230706 | 141200 | 2738232040 | 8760 | 8760 | 8760 | 8760 | 84 |
| 373 | 20230706 | 141100 | 2737496200 | 8760 | 8770 | 8770 | 8760 | 20 |
| 374 | 20230706 | 141000 | 2737320890 | 8770 | 8770 | 8770 | 8750 | 1289 |
| 375 | 20230706 | 140900 | 2726036360 | 8760 | 8770 | 8770 | 8750 | 64 |
| 376 | 20230706 | 140800 | 2725476250 | 8770 | 8770 | 8770 | 8760 | 1259 |
| 377 | 20230706 | 140700 | 2714442730 | 8770 | 8770 | 8770 | 8770 | 60 |
| 378 | 20230706 | 140600 | 2713916530 | 8770 | 8750 | 8830 | 8750 | 4139 |
| 379 | 20230706 | 140500 | 2677483840 | 8750 | 8770 | 8770 | 8750 | 1915 |
| 380 | 20230706 | 140400 | 2660718040 | 8760 | 8760 | 8760 | 8760 | 102 |
| 381 | 20230706 | 140300 | 2659824520 | 8760 | 8750 | 8760 | 8750 | 186 |
| 382 | 20230706 | 140200 | 2658195970 | 8750 | 8750 | 8750 | 8750 | 1394 |
| 383 | 20230706 | 140100 | 2645998470 | 8750 | 8750 | 8750 | 8750 | 11 |
| 384 | 20230706 | 140000 | 2645902220 | 8740 | 8740 | 8740 | 8740 | 365 |
| 385 | 20230706 | 135900 | 2642712120 | 8740 | 8740 | 8750 | 8740 | 2256 |
| 386 | 20230706 | 135800 | 2622994670 | 8730 | 8730 | 8730 | 8730 | 621 |
| 387 | 20230706 | 135700 | 2617573340 | 8730 | 8740 | 8740 | 8730 | 49 |
| 388 | 20230706 | 135600 | 2617145560 | 8740 | 8730 | 8740 | 8730 | 234 |
| 389 | 20230706 | 135500 | 2615102730 | 8720 | 8730 | 8730 | 8720 | 872 |
| 390 | 20230706 | 135400 | 2607497600 | 8740 | 8740 | 8740 | 8740 | 279 |
| 391 | 20230706 | 135300 | 2605059140 | 8740 | 8740 | 8740 | 8720 | 990 |
| 392 | 20230706 | 135200 | 2596413710 | 8740 | 8710 | 8740 | 8710 | 920 |
| 393 | 20230706 | 135100 | 2588391100 | 8710 | 8710 | 8710 | 8700 | 455 |
| 394 | 20230706 | 135000 | 2584429500 | 8710 | 8700 | 8710 | 8700 | 1733 |
| 395 | 20230706 | 134900 | 2569349880 | 8700 | 8690 | 8700 | 8690 | 128 |
| 396 | 20230706 | 134800 | 2568237510 | 8700 | 8700 | 8700 | 8700 | 162 |
| 397 | 20230706 | 134700 | 2566828110 | 8700 | 8700 | 8700 | 8700 | 298 |
| 398 | 20230706 | 134600 | 2564235510 | 8690 | 8690 | 8690 | 8690 | 101 |
| 399 | 20230706 | 134500 | 2563357820 | 8680 | 8690 | 8700 | 8680 | 906 |
| 400 | 20230706 | 134400 | 2555480690 | 8700 | 8700 | 8700 | 8700 | 1 |
| 401 | 20230706 | 134300 | 2555471990 | 8690 | 8690 | 8690 | 8680 | 3127 |
| 402 | 20230706 | 134200 | 2528315620 | 8690 | 8690 | 8700 | 8690 | 527 |
| 403 | 20230706 | 134100 | 2523735980 | 8700 | 8700 | 8700 | 8700 | 564 |
| 404 | 20230706 | 134000 | 2518829180 | 8710 | 8710 | 8710 | 8710 | 233 |
| 405 | 20230706 | 133900 | 2516799750 | 8710 | 8700 | 8710 | 8690 | 1382 |
| 406 | 20230706 | 133800 | 2504776980 | 8700 | 8700 | 8710 | 8700 | 3386 |
| 407 | 20230706 | 133700 | 2475310930 | 8700 | 8710 | 8720 | 8700 | 12865 |
| 408 | 20230706 | 133600 | 2363355410 | 8720 | 8720 | 8720 | 8710 | 222 |
| 409 | 20230706 | 133500 | 2361420270 | 8710 | 8720 | 8720 | 8710 | 101 |
| 410 | 20230706 | 133400 | 2360540050 | 8720 | 8730 | 8730 | 8710 | 740 |
| 411 | 20230706 | 133300 | 2354092150 | 8710 | 8720 | 8730 | 8710 | 3761 |
| 412 | 20230706 | 133200 | 2321325070 | 8720 | 8730 | 8730 | 8720 | 2455 |
| 413 | 20230706 | 133100 | 2299917450 | 8730 | 8730 | 8740 | 8720 | 2090 |
| 414 | 20230706 | 133000 | 2281675740 | 8730 | 8740 | 8740 | 8730 | 1934 |
| 415 | 20230706 | 132900 | 2264784300 | 8740 | 8740 | 8740 | 8740 | 137 |
| 416 | 20230706 | 132800 | 2263586920 | 8740 | 8740 | 8740 | 8740 | 143 |
| 417 | 20230706 | 132700 | 2262337100 | 8740 | 8740 | 8740 | 8740 | 264 |
| 418 | 20230706 | 132600 | 2260029740 | 8750 | 8740 | 8750 | 8740 | 1390 |
| 419 | 20230706 | 132500 | 2247871740 | 8740 | 8750 | 8750 | 8740 | 1183 |
| 420 | 20230706 | 132400 | 2237530500 | 8750 | 8750 | 8750 | 8750 | 220 |
| 421 | 20230706 | 132300 | 2235605500 | 8750 | 8760 | 8760 | 8750 | 1326 |
| 422 | 20230706 | 132200 | 2223998890 | 8760 | 8750 | 8760 | 8750 | 346 |
| 423 | 20230706 | 132100 | 2220971380 | 8750 | 8750 | 8760 | 8750 | 1110 |
| 424 | 20230706 | 132000 | 2211258780 | 8750 | 8750 | 8760 | 8750 | 307 |
| 425 | 20230706 | 131900 | 2208570670 | 8760 | 8760 | 8760 | 8760 | 88 |
| 426 | 20230706 | 131800 | 2207799790 | 8750 | 8760 | 8770 | 8750 | 2767 |
| 427 | 20230706 | 131700 | 2183584890 | 8760 | 8760 | 8770 | 8760 | 950 |
| 428 | 20230706 | 131600 | 2175261640 | 8760 | 8760 | 8760 | 8760 | 374 |
| 429 | 20230706 | 131500 | 2171985400 | 8760 | 8760 | 8760 | 8760 | 188 |
| 430 | 20230706 | 131400 | 2170338520 | 8760 | 8770 | 8770 | 8760 | 475 |
| 431 | 20230706 | 131300 | 2166177420 | 8760 | 8760 | 8760 | 8760 | 263 |
| 432 | 20230706 | 131200 | 2163873540 | 8760 | 8760 | 8760 | 8760 | 241 |
| 433 | 20230706 | 131100 | 2161762380 | 8760 | 8770 | 8770 | 8760 | 814 |
| 434 | 20230706 | 131000 | 2154631280 | 8770 | 8770 | 8770 | 8760 | 342 |
| 435 | 20230706 | 130900 | 2151633780 | 8770 | 8770 | 8770 | 8760 | 1250 |
| 436 | 20230706 | 130800 | 2140681390 | 8770 | 8780 | 8780 | 8770 | 2927 |
| 437 | 20230706 | 130700 | 2115011330 | 8780 | 8780 | 8780 | 8780 | 1069 |
| 438 | 20230706 | 130600 | 2105625510 | 8770 | 8780 | 8790 | 8770 | 2724 |
| 439 | 20230706 | 130500 | 2081711860 | 8800 | 8780 | 8800 | 8780 | 5958 |
| 440 | 20230706 | 130400 | 2029400600 | 8790 | 8800 | 8800 | 8790 | 3367 |
| 441 | 20230706 | 130300 | 1999804620 | 8800 | 8800 | 8800 | 8790 | 243 |
| 442 | 20230706 | 130200 | 1997667500 | 8800 | 8810 | 8810 | 8800 | 1321 |
| 443 | 20230706 | 130100 | 1986042630 | 8810 | 8810 | 8810 | 8800 | 1530 |
| 444 | 20230706 | 130000 | 1972575330 | 8810 | 8810 | 8810 | 8810 | 192 |
| 445 | 20230706 | 125900 | 1970883810 | 8810 | 8810 | 8810 | 8810 | 100 |
| 446 | 20230706 | 125800 | 1970002810 | 8810 | 8810 | 8810 | 8810 | 11 |
| 447 | 20230706 | 125700 | 1969905900 | 8810 | 8800 | 8810 | 8800 | 532 |
| 448 | 20230706 | 125600 | 1965223980 | 8800 | 8800 | 8810 | 8800 | 1044 |
| 449 | 20230706 | 125500 | 1956036440 | 8800 | 8810 | 8820 | 8800 | 677 |
| 450 | 20230706 | 125400 | 1950076720 | 8820 | 8820 | 8820 | 8810 | 5 |
| 451 | 20230706 | 125300 | 1950032650 | 8800 | 8810 | 8810 | 8800 | 410 |
| 452 | 20230706 | 125200 | 1946424550 | 8820 | 8810 | 8820 | 8800 | 83 |
| 453 | 20230706 | 125100 | 1945693040 | 8810 | 8810 | 8810 | 8810 | 1254 |
| 454 | 20230706 | 125000 | 1934645300 | 8810 | 8810 | 8810 | 8810 | 342 |
| 455 | 20230706 | 124900 | 1931632280 | 8810 | 8810 | 8810 | 8800 | 366 |
| 456 | 20230706 | 124800 | 1928411460 | 8810 | 8800 | 8810 | 8800 | 801 |
| 457 | 20230706 | 124700 | 1921360950 | 8810 | 8800 | 8810 | 8800 | 931 |
| 458 | 20230706 | 124600 | 1913167380 | 8800 | 8800 | 8800 | 8800 | 100 |
| 459 | 20230706 | 124500 | 1912287380 | 8800 | 8800 | 8800 | 8800 | 25 |
| 460 | 20230706 | 124400 | 1912067380 | 8800 | 8800 | 8800 | 8800 | 233 |
| 461 | 20230706 | 124300 | 1910016980 | 8810 | 8810 | 8810 | 8810 | 94 |
| 462 | 20230706 | 124200 | 1909188840 | 8810 | 8820 | 8820 | 8810 | 8192 |
| 463 | 20230706 | 124100 | 1836936860 | 8820 | 8830 | 8830 | 8820 | 32 |
| 464 | 20230706 | 124000 | 1836654610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 465 | 20230706 | 123900 | 1836654610 | 8820 | 8820 | 8820 | 8820 | 302 |
| 466 | 20230706 | 123800 | 1833990970 | 8830 | 8830 | 8830 | 8820 | 243 |
| 467 | 20230706 | 123700 | 1831846580 | 8830 | 8830 | 8830 | 8830 | 254 |
| 468 | 20230706 | 123600 | 1829603760 | 8830 | 8820 | 8830 | 8820 | 502 |
| 469 | 20230706 | 123500 | 1825175100 | 8830 | 8820 | 8830 | 8820 | 107 |
| 470 | 20230706 | 123400 | 1824231290 | 8830 | 8830 | 8830 | 8830 | 13 |
| 471 | 20230706 | 123300 | 1824116500 | 8820 | 8800 | 8820 | 8800 | 1884 |
| 472 | 20230706 | 123200 | 1807507620 | 8800 | 8800 | 8800 | 8800 | 56 |
| 473 | 20230706 | 123100 | 1807014820 | 8810 | 8810 | 8810 | 8810 | 10 |
| 474 | 20230706 | 123000 | 1806926720 | 8810 | 8810 | 8810 | 8800 | 70 |
| 475 | 20230706 | 122900 | 1806310150 | 8810 | 8810 | 8810 | 8810 | 229 |
| 476 | 20230706 | 122800 | 1804292660 | 8820 | 8820 | 8820 | 8820 | 190 |
| 477 | 20230706 | 122700 | 1802616860 | 8800 | 8810 | 8820 | 8800 | 1879 |
| 478 | 20230706 | 122600 | 1786066590 | 8810 | 8830 | 8830 | 8810 | 9 |
| 479 | 20230706 | 122500 | 1785987270 | 8820 | 8810 | 8820 | 8800 | 2564 |
| 480 | 20230706 | 122400 | 1763406510 | 8820 | 8830 | 8830 | 8810 | 72 |
| 481 | 20230706 | 122300 | 1762771930 | 8830 | 8820 | 8830 | 8810 | 6 |
| 482 | 20230706 | 122200 | 1762719010 | 8820 | 8820 | 8820 | 8820 | 165 |
| 483 | 20230706 | 122100 | 1761263710 | 8820 | 8820 | 8820 | 8820 | 455 |
| 484 | 20230706 | 122000 | 1757250610 | 8830 | 8830 | 8830 | 8830 | 15 |
| 485 | 20230706 | 121900 | 1757118160 | 8830 | 8830 | 8830 | 8820 | 138 |
| 486 | 20230706 | 121800 | 1755900440 | 8830 | 8830 | 8830 | 8830 | 466 |
| 487 | 20230706 | 121700 | 1751785660 | 8830 | 8830 | 8830 | 8820 | 355 |
| 488 | 20230706 | 121600 | 1748651220 | 8820 | 8830 | 8830 | 8820 | 21 |
| 489 | 20230706 | 121500 | 1748465800 | 8820 | 8820 | 8820 | 8820 | 154 |
| 490 | 20230706 | 121400 | 1747107520 | 8830 | 8820 | 8830 | 8820 | 481 |
| 491 | 20230706 | 121300 | 1742865060 | 8820 | 8810 | 8820 | 8810 | 521 |
| 492 | 20230706 | 121200 | 1738274840 | 8820 | 8820 | 8820 | 8810 | 2901 |
| 493 | 20230706 | 121100 | 1712688070 | 8820 | 8820 | 8820 | 8820 | 3127 |
| 494 | 20230706 | 121000 | 1685107930 | 8810 | 8820 | 8820 | 8810 | 553 |
| 495 | 20230706 | 120900 | 1680234640 | 8820 | 8810 | 8820 | 8810 | 300 |
| 496 | 20230706 | 120800 | 1677590640 | 8810 | 8810 | 8810 | 8810 | 981 |
| 497 | 20230706 | 120700 | 1668948030 | 8820 | 8810 | 8820 | 8810 | 34 |
| 498 | 20230706 | 120600 | 1668648190 | 8810 | 8820 | 8820 | 8810 | 60 |
| 499 | 20230706 | 120500 | 1668119580 | 8820 | 8800 | 8820 | 8800 | 174 |
| 500 | 20230706 | 120400 | 1666586330 | 8800 | 8800 | 8800 | 8800 | 730 |
| 501 | 20230706 | 120300 | 1660162330 | 8800 | 8800 | 8800 | 8800 | 400 |
| 502 | 20230706 | 120200 | 1656642330 | 8800 | 8820 | 8820 | 8800 | 130 |
| 503 | 20230706 | 120100 | 1655497730 | 8800 | 8810 | 8810 | 8800 | 52 |
| 504 | 20230706 | 120000 | 1655040100 | 8810 | 8800 | 8810 | 8800 | 255 |
| 505 | 20230706 | 115900 | 1652795650 | 8800 | 8800 | 8800 | 8800 | 100 |
| 506 | 20230706 | 115800 | 1651915650 | 8800 | 8800 | 8810 | 8800 | 119 |
| 507 | 20230706 | 115700 | 1650868090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 508 | 20230706 | 115600 | 1650868090 | 8810 | 8820 | 8820 | 8810 | 96 |
| 509 | 20230706 | 115500 | 1650022280 | 8820 | 8800 | 8820 | 8800 | 679 |
| 510 | 20230706 | 115400 | 1644046310 | 8810 | 8800 | 8810 | 8800 | 260 |
| 511 | 20230706 | 115300 | 1641757260 | 8800 | 8810 | 8810 | 8800 | 1740 |
| 512 | 20230706 | 115200 | 1626430850 | 8810 | 8820 | 8820 | 8810 | 72 |
| 513 | 20230706 | 115100 | 1625796480 | 8820 | 8820 | 8820 | 8820 | 3 |
| 514 | 20230706 | 115000 | 1625770020 | 8800 | 8810 | 8810 | 8800 | 461 |
| 515 | 20230706 | 114900 | 1621712990 | 8810 | 8810 | 8810 | 8810 | 52 |
| 516 | 20230706 | 114800 | 1621254870 | 8800 | 8800 | 8800 | 8800 | 1 |
| 517 | 20230706 | 114700 | 1621246070 | 8810 | 8810 | 8810 | 8800 | 1431 |
| 518 | 20230706 | 114600 | 1608646850 | 8810 | 8800 | 8810 | 8800 | 868 |
| 519 | 20230706 | 114500 | 1601008070 | 8810 | 8810 | 8810 | 8800 | 352 |
| 520 | 20230706 | 114400 | 1597906980 | 8800 | 8800 | 8800 | 8800 | 60 |
| 521 | 20230706 | 114300 | 1597378980 | 8810 | 8820 | 8820 | 8810 | 1065 |
| 522 | 20230706 | 114200 | 1587995630 | 8820 | 8810 | 8820 | 8810 | 273 |
| 523 | 20230706 | 114100 | 1585589480 | 8820 | 8810 | 8820 | 8810 | 697 |
| 524 | 20230706 | 114000 | 1579448870 | 8810 | 8820 | 8820 | 8810 | 399 |
| 525 | 20230706 | 113900 | 1575933660 | 8820 | 8810 | 8820 | 8810 | 56 |
| 526 | 20230706 | 113800 | 1575440040 | 8820 | 8820 | 8820 | 8820 | 7 |
| 527 | 20230706 | 113700 | 1575378300 | 8810 | 8810 | 8810 | 8810 | 19 |
| 528 | 20230706 | 113600 | 1575210910 | 8820 | 8820 | 8820 | 8820 | 503 |
| 529 | 20230706 | 113500 | 1570774450 | 8810 | 8810 | 8810 | 8800 | 1455 |
| 530 | 20230706 | 113400 | 1557964590 | 8810 | 8820 | 8820 | 8810 | 336 |
| 531 | 20230706 | 113300 | 1555004420 | 8810 | 8820 | 8820 | 8810 | 34 |
| 532 | 20230706 | 113200 | 1554704860 | 8820 | 8820 | 8820 | 8810 | 1595 |
| 533 | 20230706 | 113100 | 1540652430 | 8820 | 8820 | 8830 | 8820 | 803 |
| 534 | 20230706 | 113000 | 1533563620 | 8820 | 8820 | 8820 | 8820 | 185 |
| 535 | 20230706 | 112900 | 1531931920 | 8820 | 8820 | 8830 | 8820 | 221 |
| 536 | 20230706 | 112800 | 1529982670 | 8820 | 8820 | 8830 | 8820 | 181 |
| 537 | 20230706 | 112700 | 1528386240 | 8820 | 8820 | 8820 | 8810 | 150 |
| 538 | 20230706 | 112600 | 1527064240 | 8820 | 8820 | 8820 | 8820 | 164 |
| 539 | 20230706 | 112500 | 1525617760 | 8820 | 8820 | 8820 | 8820 | 32 |
| 540 | 20230706 | 112400 | 1525335520 | 8820 | 8810 | 8820 | 8810 | 58 |
| 541 | 20230706 | 112300 | 1524824530 | 8810 | 8810 | 8820 | 8810 | 1227 |
| 542 | 20230706 | 112200 | 1514014510 | 8810 | 8830 | 8830 | 8800 | 2757 |
| 543 | 20230706 | 112100 | 1489708300 | 8820 | 8830 | 8840 | 8820 | 645 |
| 544 | 20230706 | 112000 | 1484012950 | 8840 | 8830 | 8840 | 8830 | 1274 |
| 545 | 20230706 | 111900 | 1472762930 | 8840 | 8840 | 8840 | 8840 | 66 |
| 546 | 20230706 | 111800 | 1472179490 | 8840 | 8840 | 8840 | 8840 | 120 |
| 547 | 20230706 | 111700 | 1471118690 | 8830 | 8830 | 8830 | 8830 | 331 |
| 548 | 20230706 | 111600 | 1468195960 | 8830 | 8830 | 8830 | 8830 | 65 |
| 549 | 20230706 | 111500 | 1467622010 | 8830 | 8830 | 8830 | 8830 | 630 |
| 550 | 20230706 | 111400 | 1462059110 | 8830 | 8840 | 8840 | 8830 | 11 |
| 551 | 20230706 | 111300 | 1461961880 | 8830 | 8840 | 8840 | 8830 | 126 |
| 552 | 20230706 | 111200 | 1460849080 | 8830 | 8840 | 8840 | 8820 | 787 |
| 553 | 20230706 | 111100 | 1453903680 | 8820 | 8830 | 8840 | 8820 | 493 |
| 554 | 20230706 | 111000 | 1449553660 | 8830 | 8810 | 8830 | 8810 | 772 |
| 555 | 20230706 | 110900 | 1442746980 | 8810 | 8810 | 8810 | 8800 | 76 |
| 556 | 20230706 | 110800 | 1442077520 | 8810 | 8800 | 8810 | 8800 | 74 |
| 557 | 20230706 | 110700 | 1441425770 | 8800 | 8800 | 8810 | 8790 | 1580 |
| 558 | 20230706 | 110600 | 1427527610 | 8810 | 8800 | 8810 | 8790 | 2505 |
| 559 | 20230706 | 110500 | 1405499770 | 8800 | 8810 | 8810 | 8780 | 3726 |
| 560 | 20230706 | 110400 | 1372743470 | 8800 | 8810 | 8820 | 8800 | 12875 |
| 561 | 20230706 | 110300 | 1259413840 | 8820 | 8840 | 8840 | 8800 | 14894 |
| 562 | 20230706 | 110200 | 1128039370 | 8860 | 8840 | 8860 | 8840 | 2002 |
| 563 | 20230706 | 110100 | 1110341650 | 8840 | 8860 | 8860 | 8830 | 3385 |
| 564 | 20230706 | 110000 | 1080403560 | 8860 | 8870 | 8870 | 8860 | 7 |
| 565 | 20230706 | 105900 | 1080341520 | 8860 | 8850 | 8860 | 8850 | 611 |
| 566 | 20230706 | 105800 | 1074929090 | 8860 | 8860 | 8860 | 8860 | 200 |
| 567 | 20230706 | 105700 | 1073157090 | 8860 | 8860 | 8860 | 8860 | 864 |
| 568 | 20230706 | 105600 | 1065502050 | 8860 | 8840 | 8860 | 8840 | 316 |
| 569 | 20230706 | 105500 | 1062704590 | 8840 | 8850 | 8860 | 8840 | 2101 |
| 570 | 20230706 | 105400 | 1044127830 | 8850 | 8850 | 8850 | 8840 | 138 |
| 571 | 20230706 | 105300 | 1042906650 | 8850 | 8850 | 8850 | 8850 | 509 |
| 572 | 20230706 | 105200 | 1038402000 | 8850 | 8850 | 8850 | 8850 | 114 |
| 573 | 20230706 | 105100 | 1037393100 | 8850 | 8850 | 8860 | 8840 | 557 |
| 574 | 20230706 | 105000 | 1032468960 | 8860 | 8840 | 8860 | 8840 | 216 |
| 575 | 20230706 | 104900 | 1030559200 | 8840 | 8860 | 8860 | 8840 | 5820 |
| 576 | 20230706 | 104800 | 979076540 | 8860 | 8860 | 8860 | 8860 | 492 |
| 577 | 20230706 | 104700 | 974717420 | 8860 | 8860 | 8870 | 8860 | 357 |
| 578 | 20230706 | 104600 | 971554390 | 8860 | 8870 | 8870 | 8860 | 727 |
| 579 | 20230706 | 104500 | 965113110 | 8870 | 8870 | 8870 | 8870 | 136 |
| 580 | 20230706 | 104400 | 963906790 | 8860 | 8860 | 8860 | 8860 | 27 |
| 581 | 20230706 | 104300 | 963667570 | 8860 | 8860 | 8860 | 8850 | 1186 |
| 582 | 20230706 | 104200 | 953165720 | 8860 | 8860 | 8860 | 8860 | 100 |
| 583 | 20230706 | 104100 | 952279720 | 8860 | 8850 | 8870 | 8850 | 93 |
| 584 | 20230706 | 104000 | 951455830 | 8860 | 8860 | 8860 | 8860 | 47 |
| 585 | 20230706 | 103900 | 951039410 | 8860 | 8860 | 8870 | 8860 | 144 |
| 586 | 20230706 | 103800 | 949763550 | 8870 | 8860 | 8870 | 8860 | 301 |
| 587 | 20230706 | 103700 | 947096680 | 8870 | 8870 | 8870 | 8870 | 8 |
| 588 | 20230706 | 103600 | 947025720 | 8860 | 8870 | 8870 | 8860 | 34 |
| 589 | 20230706 | 103500 | 946724240 | 8870 | 8860 | 8870 | 8860 | 424 |
| 590 | 20230706 | 103400 | 942967570 | 8860 | 8860 | 8860 | 8860 | 72 |
| 591 | 20230706 | 103300 | 942329650 | 8860 | 8870 | 8870 | 8860 | 1760 |
| 592 | 20230706 | 103200 | 926734860 | 8870 | 8870 | 8870 | 8870 | 13 |
| 593 | 20230706 | 103100 | 926619550 | 8870 | 8870 | 8870 | 8870 | 67 |
| 594 | 20230706 | 103000 | 926025260 | 8870 | 8860 | 8870 | 8860 | 88 |
| 595 | 20230706 | 102900 | 925245530 | 8860 | 8870 | 8870 | 8860 | 358 |
| 596 | 20230706 | 102800 | 922073180 | 8880 | 8870 | 8880 | 8870 | 25 |
| 597 | 20230706 | 102700 | 921851420 | 8870 | 8870 | 8870 | 8860 | 1184 |
| 598 | 20230706 | 102600 | 911349690 | 8870 | 8870 | 8870 | 8870 | 7 |
| 599 | 20230706 | 102500 | 911287600 | 8860 | 8870 | 8870 | 8860 | 5 |
| 600 | 20230706 | 102400 | 911243260 | 8870 | 8860 | 8870 | 8860 | 203 |
| 601 | 20230706 | 102300 | 909444340 | 8860 | 8860 | 8860 | 8850 | 493 |
| 602 | 20230706 | 102200 | 905077550 | 8860 | 8870 | 8870 | 8860 | 63 |
| 603 | 20230706 | 102100 | 904519190 | 8850 | 8860 | 8860 | 8850 | 690 |
| 604 | 20230706 | 102000 | 898406350 | 8860 | 8860 | 8860 | 8850 | 469 |
| 605 | 20230706 | 101900 | 894255580 | 8860 | 8850 | 8860 | 8850 | 353 |
| 606 | 20230706 | 101800 | 891131510 | 8850 | 8850 | 8850 | 8850 | 506 |
| 607 | 20230706 | 101700 | 886653410 | 8850 | 8850 | 8850 | 8840 | 2501 |
| 608 | 20230706 | 101600 | 864539560 | 8850 | 8850 | 8860 | 8850 | 2246 |
| 609 | 20230706 | 101500 | 844662400 | 8850 | 8860 | 8860 | 8850 | 6826 |
| 610 | 20230706 | 101400 | 784235370 | 8860 | 8870 | 8870 | 8860 | 333 |
| 611 | 20230706 | 101300 | 781284730 | 8870 | 8870 | 8870 | 8870 | 82 |
| 612 | 20230706 | 101200 | 780557390 | 8870 | 8870 | 8870 | 8870 | 2761 |
| 613 | 20230706 | 101100 | 756067320 | 8880 | 8880 | 8880 | 8870 | 5924 |
| 614 | 20230706 | 101000 | 703520390 | 8880 | 8880 | 8880 | 8880 | 737 |
| 615 | 20230706 | 100900 | 696975830 | 8880 | 8870 | 8880 | 8870 | 258 |
| 616 | 20230706 | 100800 | 694687310 | 8880 | 8870 | 8880 | 8870 | 275 |
| 617 | 20230706 | 100700 | 692246710 | 8890 | 8880 | 8890 | 8870 | 2920 |
| 618 | 20230706 | 100600 | 666318140 | 8880 | 8880 | 8890 | 8880 | 744 |
| 619 | 20230706 | 100500 | 659711410 | 8890 | 8890 | 8890 | 8880 | 514 |
| 620 | 20230706 | 100400 | 655144370 | 8890 | 8900 | 8900 | 8890 | 838 |
| 621 | 20230706 | 100300 | 647691520 | 8900 | 8890 | 8900 | 8890 | 1020 |
| 622 | 20230706 | 100200 | 638623510 | 8900 | 8900 | 8900 | 8900 | 253 |
| 623 | 20230706 | 100100 | 636371810 | 8910 | 8910 | 8910 | 8900 | 502 |
| 624 | 20230706 | 100000 | 631903990 | 8900 | 8900 | 8910 | 8900 | 267 |
| 625 | 20230706 | 095900 | 629527680 | 8900 | 8910 | 8910 | 8900 | 52 |
| 626 | 20230706 | 095800 | 629064620 | 8900 | 8920 | 8920 | 8900 | 214 |
| 627 | 20230706 | 095700 | 627158070 | 8920 | 8910 | 8920 | 8910 | 22 |
| 628 | 20230706 | 095600 | 626961850 | 8920 | 8920 | 8920 | 8910 | 807 |
| 629 | 20230706 | 095500 | 619771410 | 8910 | 8910 | 8910 | 8910 | 140 |
| 630 | 20230706 | 095400 | 618524010 | 8910 | 8910 | 8920 | 8910 | 788 |
| 631 | 20230706 | 095300 | 611502180 | 8910 | 8900 | 8910 | 8900 | 655 |
| 632 | 20230706 | 095200 | 605668310 | 8910 | 8910 | 8910 | 8910 | 10 |
| 633 | 20230706 | 095100 | 605579210 | 8900 | 8910 | 8910 | 8900 | 1280 |
| 634 | 20230706 | 095000 | 594182960 | 8900 | 8910 | 8910 | 8900 | 902 |
| 635 | 20230706 | 094900 | 586151040 | 8910 | 8900 | 8910 | 8900 | 82 |
| 636 | 20230706 | 094800 | 585421010 | 8900 | 8920 | 8920 | 8900 | 1449 |
| 637 | 20230706 | 094700 | 572512770 | 8920 | 8920 | 8920 | 8920 | 140 |
| 638 | 20230706 | 094600 | 571263970 | 8900 | 8920 | 8920 | 8900 | 197 |
| 639 | 20230706 | 094500 | 569510150 | 8900 | 8900 | 8920 | 8900 | 723 |
| 640 | 20230706 | 094400 | 563075430 | 8900 | 8920 | 8920 | 8900 | 334 |
| 641 | 20230706 | 094300 | 560102150 | 8920 | 8930 | 8930 | 8910 | 3285 |
| 642 | 20230706 | 094200 | 530820550 | 8930 | 8930 | 8930 | 8920 | 1212 |
| 643 | 20230706 | 094100 | 520000390 | 8930 | 8930 | 8930 | 8920 | 82 |
| 644 | 20230706 | 094000 | 519268770 | 8920 | 8920 | 8920 | 8920 | 100 |
| 645 | 20230706 | 093900 | 518376770 | 8930 | 8940 | 8940 | 8930 | 163 |
| 646 | 20230706 | 093800 | 516920680 | 8930 | 8930 | 8940 | 8930 | 169 |
| 647 | 20230706 | 093700 | 515411010 | 8930 | 8930 | 8940 | 8930 | 216 |
| 648 | 20230706 | 093600 | 513482030 | 8930 | 8940 | 8940 | 8930 | 17 |
| 649 | 20230706 | 093500 | 513330090 | 8940 | 8940 | 8940 | 8940 | 172 |
| 650 | 20230706 | 093400 | 511792410 | 8940 | 8940 | 8940 | 8930 | 35 |
| 651 | 20230706 | 093300 | 511479810 | 8940 | 8920 | 8940 | 8920 | 441 |
| 652 | 20230706 | 093200 | 507545210 | 8920 | 8920 | 8920 | 8910 | 286 |
| 653 | 20230706 | 093100 | 504996090 | 8920 | 8930 | 8930 | 8910 | 52 |
| 654 | 20230706 | 093000 | 504532740 | 8910 | 8920 | 8920 | 8900 | 717 |
| 655 | 20230706 | 092900 | 498145020 | 8920 | 8910 | 8930 | 8910 | 2208 |
| 656 | 20230706 | 092800 | 478451070 | 8910 | 8920 | 8920 | 8910 | 167 |
| 657 | 20230706 | 092700 | 476961980 | 8910 | 8910 | 8920 | 8910 | 1187 |
| 658 | 20230706 | 092600 | 466380730 | 8920 | 8900 | 8920 | 8900 | 1680 |
| 659 | 20230706 | 092500 | 451400120 | 8910 | 8900 | 8920 | 8880 | 831 |
| 660 | 20230706 | 092400 | 444010030 | 8900 | 8910 | 8910 | 8900 | 281 |
| 661 | 20230706 | 092300 | 441508300 | 8890 | 8900 | 8900 | 8890 | 1095 |
| 662 | 20230706 | 092200 | 431762850 | 8890 | 8900 | 8900 | 8890 | 2798 |
| 663 | 20230706 | 092100 | 406876440 | 8910 | 8900 | 8920 | 8900 | 836 |
| 664 | 20230706 | 092000 | 399435200 | 8920 | 8900 | 8920 | 8900 | 999 |
| 665 | 20230706 | 091900 | 390536180 | 8920 | 8900 | 8920 | 8900 | 301 |
| 666 | 20230706 | 091800 | 387855260 | 8890 | 8910 | 8920 | 8890 | 1150 |
| 667 | 20230706 | 091700 | 377627700 | 8900 | 8890 | 8900 | 8890 | 300 |
| 668 | 20230706 | 091600 | 374959980 | 8890 | 8900 | 8910 | 8890 | 717 |
| 669 | 20230706 | 091500 | 368572510 | 8880 | 8890 | 8910 | 8880 | 1093 |
| 670 | 20230706 | 091400 | 358850410 | 8890 | 8880 | 8890 | 8880 | 998 |
| 671 | 20230706 | 091300 | 349986190 | 8880 | 8870 | 8880 | 8870 | 587 |
| 672 | 20230706 | 091200 | 344779410 | 8870 | 8910 | 8910 | 8870 | 2082 |
| 673 | 20230706 | 091100 | 326274970 | 8900 | 8920 | 8960 | 8900 | 3074 |
| 674 | 20230706 | 091000 | 298808420 | 8920 | 8870 | 8920 | 8870 | 3785 |
| 675 | 20230706 | 090900 | 265180950 | 8870 | 8870 | 8870 | 8850 | 2478 |
| 676 | 20230706 | 090800 | 243232070 | 8870 | 8880 | 8880 | 8860 | 1857 |
| 677 | 20230706 | 090700 | 226758650 | 8890 | 8880 | 8890 | 8870 | 1348 |
| 678 | 20230706 | 090600 | 214778420 | 8880 | 8890 | 8890 | 8870 | 944 |
| 679 | 20230706 | 090500 | 206394270 | 8890 | 8920 | 8920 | 8850 | 11024 |
| 680 | 20230706 | 090400 | 108595700 | 8920 | 8930 | 8940 | 8910 | 3978 |
| 681 | 20230706 | 090300 | 73123080 | 8940 | 8950 | 8950 | 8930 | 866 |
| 682 | 20230706 | 090200 | 65380930 | 8950 | 8950 | 8950 | 8950 | 2023 |
| 683 | 20230706 | 090100 | 47275080 | 8970 | 9010 | 9010 | 8940 | 3562 |
| 684 | 20230706 | 090000 | 15293620 | 9020 | 9000 | 9020 | 9000 | 1699 |