38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 3 | 20230803 | 201100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230803 | 201000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230803 | 200900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230803 | 200800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230803 | 200700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230803 | 200600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230803 | 200500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230803 | 200400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230803 | 200300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230803 | 200200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230803 | 200100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230803 | 200000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230803 | 195900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230803 | 195800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230803 | 195700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230803 | 195600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230803 | 195500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230803 | 195400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230803 | 195300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230803 | 195200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230803 | 195100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230803 | 195000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230803 | 194900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230803 | 194800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230803 | 194700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230803 | 194600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230803 | 194500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230803 | 194400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230803 | 194300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230803 | 194200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 33 | 20230803 | 194100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230803 | 194000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230803 | 193900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230803 | 193800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230803 | 193700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230803 | 193600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230803 | 193500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230803 | 193400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230803 | 193300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230803 | 193200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230803 | 193100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230803 | 193000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230803 | 192900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230803 | 192800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230803 | 192700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230803 | 192600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230803 | 192500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230803 | 192400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230803 | 192300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230803 | 192200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230803 | 192100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230803 | 192000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230803 | 191900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230803 | 191800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230803 | 191700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230803 | 191600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230803 | 191500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230803 | 191400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230803 | 191300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230803 | 191200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 63 | 20230803 | 191100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230803 | 191000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230803 | 190900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230803 | 190800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230803 | 190700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230803 | 190600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230803 | 190500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230803 | 190400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230803 | 190300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230803 | 190200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230803 | 190100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230803 | 190000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230803 | 185900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230803 | 185800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230803 | 185700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230803 | 185600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230803 | 185500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230803 | 185400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230803 | 185300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230803 | 185200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230803 | 185100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230803 | 185000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230803 | 184900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230803 | 184800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230803 | 184700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230803 | 184600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230803 | 184500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230803 | 184400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230803 | 184300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230803 | 184200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 93 | 20230803 | 184100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230803 | 184000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230803 | 183900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230803 | 183800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230803 | 183700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230803 | 183600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230803 | 183500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230803 | 183400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230803 | 183300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230803 | 183200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230803 | 183100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230803 | 183000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230803 | 182900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230803 | 182800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230803 | 182700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230803 | 182600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230803 | 182500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230803 | 182400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230803 | 182300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230803 | 182200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230803 | 182100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230803 | 182000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230803 | 181900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230803 | 181800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230803 | 181700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230803 | 181600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230803 | 181500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230803 | 181400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230803 | 181300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230803 | 181200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 123 | 20230803 | 181100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230803 | 181000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230803 | 180900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230803 | 180800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230803 | 180700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230803 | 180600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230803 | 180500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230803 | 180400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230803 | 180300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230803 | 180200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230803 | 180100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230803 | 180000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230803 | 175900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230803 | 175800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230803 | 175700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230803 | 175600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230803 | 175500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230803 | 175400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230803 | 175300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230803 | 175200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230803 | 175100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230803 | 175000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230803 | 174900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230803 | 174800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230803 | 174700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230803 | 174600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230803 | 174500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230803 | 174400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230803 | 174300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230803 | 174200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 153 | 20230803 | 174100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230803 | 174000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230803 | 173900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230803 | 173800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230803 | 173700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230803 | 173600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230803 | 173500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230803 | 173400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230803 | 173300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230803 | 173200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230803 | 173100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230803 | 173000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230803 | 172900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230803 | 172800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230803 | 172700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230803 | 172600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230803 | 172500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230803 | 172400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230803 | 172300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230803 | 172200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230803 | 172100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230803 | 172000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230803 | 171900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230803 | 171800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230803 | 171700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230803 | 171600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230803 | 171500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230803 | 171400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230803 | 171300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230803 | 171200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 183 | 20230803 | 171100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230803 | 171000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230803 | 170900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230803 | 170800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230803 | 170700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230803 | 170600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230803 | 170500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230803 | 170400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230803 | 170300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230803 | 170200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230803 | 170100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230803 | 170000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230803 | 165900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230803 | 165800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230803 | 165700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230803 | 165600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230803 | 165500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230803 | 165400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230803 | 165300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230803 | 165200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230803 | 165100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230803 | 165000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230803 | 164900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230803 | 164800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230803 | 164700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230803 | 164600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230803 | 164500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230803 | 164400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230803 | 164300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230803 | 164200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 213 | 20230803 | 164100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230803 | 164000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230803 | 163900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230803 | 163800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230803 | 163700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230803 | 163600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230803 | 163500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230803 | 163400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230803 | 163300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230803 | 163200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230803 | 163100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230803 | 163000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230803 | 162900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230803 | 162800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230803 | 162700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230803 | 162600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20230803 | 162500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20230803 | 162400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20230803 | 162300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20230803 | 162200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20230803 | 162100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20230803 | 162000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20230803 | 161900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20230803 | 161800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20230803 | 161700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20230803 | 161600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20230803 | 161500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20230803 | 161400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20230803 | 161300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20230803 | 161200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 243 | 20230803 | 161100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20230803 | 161000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20230803 | 160900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20230803 | 160800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20230803 | 160700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20230803 | 160600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20230803 | 160500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20230803 | 160400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20230803 | 160300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20230803 | 160200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20230803 | 160100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20230803 | 160000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20230803 | 155900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20230803 | 155800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20230803 | 155700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20230803 | 155600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20230803 | 155500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20230803 | 155400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20230803 | 155300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20230803 | 155200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20230803 | 155100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20230803 | 155000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20230803 | 154900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20230803 | 154800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20230803 | 154700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20230803 | 154600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20230803 | 154500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20230803 | 154400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20230803 | 154300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20230803 | 154200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 273 | 20230803 | 154100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20230803 | 154000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20230803 | 153900 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20230803 | 153800 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20230803 | 153700 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20230803 | 153600 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20230803 | 153500 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20230803 | 153400 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20230803 | 153300 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20230803 | 153200 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20230803 | 153100 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20230803 | 153000 | 901318304550 | 11010 | 11010 | 11010 | 11010 | 274329 |
| 285 | 20230803 | 152900 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20230803 | 152800 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20230803 | 152700 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20230803 | 152600 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20230803 | 152500 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20230803 | 152400 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20230803 | 152300 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20230803 | 152200 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20230803 | 152100 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20230803 | 152000 | 898297942260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20230803 | 151900 | 898297942260 | 11070 | 11010 | 11070 | 10960 | 369966 |
| 296 | 20230803 | 151800 | 894224083650 | 11010 | 11120 | 11140 | 11000 | 138094 |
| 297 | 20230803 | 151700 | 892697160300 | 11130 | 11120 | 11150 | 11000 | 111932 |
| 298 | 20230803 | 151600 | 891455663910 | 11130 | 11040 | 11140 | 10930 | 314935 |
| 299 | 20230803 | 151500 | 887990598680 | 11040 | 11150 | 11230 | 11000 | 246324 |
| 300 | 20230803 | 151400 | 885259105880 | 11140 | 11140 | 11210 | 11030 | 175095 |
| 301 | 20230803 | 151300 | 883310790640 | 11140 | 11300 | 11300 | 11100 | 250223 |
| 302 | 20230803 | 151200 | 880511529570 | 11290 | 11320 | 11450 | 11290 | 123049 |
| 303 | 20230803 | 151100 | 879113332730 | 11330 | 11480 | 11480 | 11320 | 124618 |
| 304 | 20230803 | 151000 | 877696120420 | 11470 | 11390 | 11510 | 11370 | 76591 |
| 305 | 20230803 | 150900 | 876818246760 | 11370 | 11460 | 11540 | 11350 | 144178 |
| 306 | 20230803 | 150800 | 875168001110 | 11460 | 11390 | 11500 | 11330 | 200965 |
| 307 | 20230803 | 150700 | 872872507930 | 11390 | 11650 | 11670 | 11230 | 306978 |
| 308 | 20230803 | 150600 | 869355402130 | 11670 | 11520 | 11700 | 11510 | 244801 |
| 309 | 20230803 | 150500 | 866514526650 | 11510 | 11840 | 11870 | 11500 | 324666 |
| 310 | 20230803 | 150400 | 862719932280 | 11840 | 11990 | 12000 | 11800 | 142359 |
| 311 | 20230803 | 150300 | 861028921370 | 12000 | 12010 | 12040 | 11970 | 46588 |
| 312 | 20230803 | 150200 | 860469768950 | 12010 | 12000 | 12030 | 11960 | 52605 |
| 313 | 20230803 | 150100 | 859838601330 | 11980 | 12030 | 12090 | 11980 | 115835 |
| 314 | 20230803 | 150000 | 858443691770 | 12030 | 12030 | 12040 | 11900 | 99047 |
| 315 | 20230803 | 145900 | 857258147410 | 12040 | 12030 | 12080 | 12020 | 65907 |
| 316 | 20230803 | 145800 | 856463563390 | 12040 | 12050 | 12060 | 11890 | 126858 |
| 317 | 20230803 | 145700 | 854944163450 | 12070 | 12090 | 12110 | 12040 | 59122 |
| 318 | 20230803 | 145600 | 854231043100 | 12100 | 12020 | 12140 | 12000 | 68656 |
| 319 | 20230803 | 145500 | 853401969990 | 12010 | 11920 | 12120 | 11900 | 181321 |
| 320 | 20230803 | 145400 | 851223701300 | 11940 | 12200 | 12210 | 11850 | 229182 |
| 321 | 20230803 | 145300 | 848469893660 | 12210 | 12210 | 12220 | 12150 | 60801 |
| 322 | 20230803 | 145200 | 847729239650 | 12220 | 12170 | 12250 | 12150 | 66986 |
| 323 | 20230803 | 145100 | 846911529530 | 12170 | 12260 | 12280 | 12160 | 45690 |
| 324 | 20230803 | 145000 | 846353426040 | 12270 | 12280 | 12310 | 12260 | 53767 |
| 325 | 20230803 | 144900 | 845692756160 | 12270 | 12330 | 12340 | 12140 | 143559 |
| 326 | 20230803 | 144800 | 843936284910 | 12330 | 12390 | 12390 | 12320 | 29628 |
| 327 | 20230803 | 144700 | 843570248070 | 12390 | 12340 | 12410 | 12340 | 35882 |
| 328 | 20230803 | 144600 | 843125909790 | 12340 | 12280 | 12370 | 12270 | 36905 |
| 329 | 20230803 | 144500 | 842670890310 | 12290 | 12380 | 12390 | 12280 | 47914 |
| 330 | 20230803 | 144400 | 842080479980 | 12390 | 12420 | 12440 | 12380 | 28018 |
| 331 | 20230803 | 144300 | 841732562860 | 12420 | 12350 | 12430 | 12290 | 82058 |
| 332 | 20230803 | 144200 | 840719203320 | 12360 | 12420 | 12420 | 12350 | 56833 |
| 333 | 20230803 | 144100 | 840015105320 | 12410 | 12450 | 12450 | 12410 | 25307 |
| 334 | 20230803 | 144000 | 839700707690 | 12440 | 12460 | 12480 | 12420 | 38266 |
| 335 | 20230803 | 143900 | 839224228010 | 12460 | 12420 | 12490 | 12400 | 49266 |
| 336 | 20230803 | 143800 | 838611466500 | 12430 | 12510 | 12530 | 12430 | 43696 |
| 337 | 20230803 | 143700 | 838066699460 | 12510 | 12520 | 12550 | 12500 | 34178 |
| 338 | 20230803 | 143600 | 837638592770 | 12530 | 12580 | 12580 | 12530 | 25809 |
| 339 | 20230803 | 143500 | 837314679770 | 12580 | 12580 | 12600 | 12570 | 45168 |
| 340 | 20230803 | 143400 | 836746019260 | 12580 | 12550 | 12580 | 12490 | 43773 |
| 341 | 20230803 | 143300 | 836197670020 | 12550 | 12570 | 12590 | 12510 | 19046 |
| 342 | 20230803 | 143200 | 835958852960 | 12570 | 12570 | 12630 | 12530 | 53667 |
| 343 | 20230803 | 143100 | 835283388790 | 12570 | 12550 | 12620 | 12530 | 49584 |
| 344 | 20230803 | 143000 | 834659857200 | 12550 | 12460 | 12550 | 12450 | 36980 |
| 345 | 20230803 | 142900 | 834197273000 | 12460 | 12470 | 12500 | 12450 | 20422 |
| 346 | 20230803 | 142800 | 833942621320 | 12470 | 12520 | 12540 | 12450 | 21340 |
| 347 | 20230803 | 142700 | 833676019110 | 12520 | 12460 | 12550 | 12460 | 32282 |
| 348 | 20230803 | 142600 | 833272080400 | 12460 | 12450 | 12480 | 12420 | 28368 |
| 349 | 20230803 | 142500 | 832919094880 | 12450 | 12450 | 12480 | 12400 | 58450 |
| 350 | 20230803 | 142400 | 832192704950 | 12460 | 12460 | 12500 | 12450 | 16472 |
| 351 | 20230803 | 142300 | 831987389740 | 12470 | 12500 | 12510 | 12420 | 42760 |
| 352 | 20230803 | 142200 | 831454714590 | 12510 | 12570 | 12580 | 12500 | 40172 |
| 353 | 20230803 | 142100 | 830951537320 | 12570 | 12590 | 12610 | 12530 | 29612 |
| 354 | 20230803 | 142000 | 830579649450 | 12580 | 12620 | 12660 | 12560 | 72389 |
| 355 | 20230803 | 141900 | 829665805100 | 12630 | 12670 | 12680 | 12530 | 79947 |
| 356 | 20230803 | 141800 | 828655708490 | 12670 | 12500 | 12700 | 12490 | 112733 |
| 357 | 20230803 | 141700 | 827234387700 | 12490 | 12520 | 12530 | 12470 | 28079 |
| 358 | 20230803 | 141600 | 826883258340 | 12510 | 12520 | 12530 | 12410 | 38816 |
| 359 | 20230803 | 141500 | 826399237820 | 12520 | 12520 | 12550 | 12510 | 41386 |
| 360 | 20230803 | 141400 | 825880820340 | 12520 | 12460 | 12550 | 12460 | 71841 |
| 361 | 20230803 | 141300 | 824981769680 | 12470 | 12430 | 12470 | 12430 | 32411 |
| 362 | 20230803 | 141200 | 824578322270 | 12430 | 12400 | 12460 | 12390 | 55297 |
| 363 | 20230803 | 141100 | 823891171230 | 12400 | 12350 | 12400 | 12300 | 55970 |
| 364 | 20230803 | 141000 | 823199198150 | 12350 | 12400 | 12450 | 12290 | 92447 |
| 365 | 20230803 | 140900 | 822054782240 | 12420 | 12140 | 12470 | 12120 | 163255 |
| 366 | 20230803 | 140800 | 820044215520 | 12140 | 12320 | 12400 | 12120 | 184202 |
| 367 | 20230803 | 140700 | 817783389030 | 12300 | 12490 | 12490 | 12270 | 119501 |
| 368 | 20230803 | 140600 | 816306638400 | 12470 | 12500 | 12540 | 12340 | 155075 |
| 369 | 20230803 | 140500 | 814377964790 | 12510 | 12590 | 12600 | 12500 | 59756 |
| 370 | 20230803 | 140400 | 813628413350 | 12590 | 12620 | 12630 | 12580 | 26828 |
| 371 | 20230803 | 140300 | 813290361720 | 12630 | 12630 | 12650 | 12620 | 13731 |
| 372 | 20230803 | 140200 | 813116938740 | 12630 | 12590 | 12630 | 12570 | 48276 |
| 373 | 20230803 | 140100 | 812509034490 | 12580 | 12680 | 12680 | 12580 | 51277 |
| 374 | 20230803 | 140000 | 811861075450 | 12670 | 12700 | 12710 | 12660 | 29379 |
| 375 | 20230803 | 135900 | 811488609950 | 12710 | 12620 | 12710 | 12620 | 43346 |
| 376 | 20230803 | 135800 | 810939899990 | 12620 | 12580 | 12630 | 12580 | 23368 |
| 377 | 20230803 | 135700 | 810645452280 | 12580 | 12610 | 12610 | 12550 | 43769 |
| 378 | 20230803 | 135600 | 810094995900 | 12600 | 12640 | 12640 | 12590 | 32715 |
| 379 | 20230803 | 135500 | 809682267910 | 12640 | 12630 | 12660 | 12620 | 32985 |
| 380 | 20230803 | 135400 | 809265447880 | 12640 | 12620 | 12650 | 12550 | 93681 |
| 381 | 20230803 | 135300 | 808085618040 | 12620 | 12670 | 12680 | 12610 | 57573 |
| 382 | 20230803 | 135200 | 807357548760 | 12660 | 12700 | 12720 | 12660 | 25773 |
| 383 | 20230803 | 135100 | 807030515200 | 12690 | 12710 | 12730 | 12660 | 31282 |
| 384 | 20230803 | 135000 | 806633491340 | 12720 | 12660 | 12760 | 12650 | 31129 |
| 385 | 20230803 | 134900 | 806237787810 | 12660 | 12790 | 12790 | 12620 | 62375 |
| 386 | 20230803 | 134800 | 805445855410 | 12780 | 12790 | 12800 | 12770 | 32825 |
| 387 | 20230803 | 134700 | 805026260140 | 12770 | 12810 | 12820 | 12760 | 38777 |
| 388 | 20230803 | 134600 | 804529945200 | 12810 | 12780 | 12840 | 12770 | 71566 |
| 389 | 20230803 | 134500 | 803613234620 | 12790 | 12750 | 12830 | 12720 | 62310 |
| 390 | 20230803 | 134400 | 802816248680 | 12730 | 12800 | 12820 | 12730 | 88271 |
| 391 | 20230803 | 134300 | 801687480600 | 12790 | 12670 | 12820 | 12640 | 88972 |
| 392 | 20230803 | 134200 | 800554331470 | 12680 | 12660 | 12680 | 12550 | 106187 |
| 393 | 20230803 | 134100 | 799214251050 | 12660 | 12730 | 12750 | 12620 | 84580 |
| 394 | 20230803 | 134000 | 798142023070 | 12720 | 12730 | 12780 | 12700 | 71361 |
| 395 | 20230803 | 133900 | 797232674770 | 12720 | 12790 | 12860 | 12720 | 94971 |
| 396 | 20230803 | 133800 | 796017372000 | 12800 | 12650 | 12840 | 12630 | 119590 |
| 397 | 20230803 | 133700 | 794490848330 | 12650 | 12750 | 12780 | 12530 | 249072 |
| 398 | 20230803 | 133600 | 791333157570 | 12750 | 13030 | 13050 | 12700 | 171911 |
| 399 | 20230803 | 133500 | 789116073580 | 13040 | 12950 | 13090 | 12940 | 104618 |
| 400 | 20230803 | 133400 | 787754064010 | 12950 | 13050 | 13060 | 12950 | 106153 |
| 401 | 20230803 | 133300 | 786374292210 | 13050 | 13030 | 13110 | 13000 | 164285 |
| 402 | 20230803 | 133200 | 784227443420 | 13030 | 13070 | 13150 | 12970 | 252396 |
| 403 | 20230803 | 133100 | 780927476400 | 13070 | 12940 | 13080 | 12890 | 203109 |
| 404 | 20230803 | 133000 | 778289295740 | 12920 | 12830 | 12940 | 12830 | 100550 |
| 405 | 20230803 | 132900 | 776992658060 | 12830 | 12880 | 12890 | 12830 | 47381 |
| 406 | 20230803 | 132800 | 776383103720 | 12880 | 12830 | 12880 | 12800 | 67727 |
| 407 | 20230803 | 132700 | 775513885300 | 12840 | 12870 | 12910 | 12830 | 93759 |
| 408 | 20230803 | 132600 | 774307873300 | 12880 | 12840 | 12950 | 12810 | 161145 |
| 409 | 20230803 | 132500 | 772226818920 | 12830 | 12840 | 12900 | 12810 | 146384 |
| 410 | 20230803 | 132400 | 770343438250 | 12840 | 12750 | 12850 | 12750 | 153731 |
| 411 | 20230803 | 132300 | 768373139680 | 12760 | 12740 | 12770 | 12650 | 53501 |
| 412 | 20230803 | 132200 | 767692189960 | 12730 | 12660 | 12740 | 12630 | 74983 |
| 413 | 20230803 | 132100 | 766740132840 | 12660 | 12630 | 12680 | 12630 | 33796 |
| 414 | 20230803 | 132000 | 766312452260 | 12620 | 12640 | 12700 | 12620 | 36347 |
| 415 | 20230803 | 131900 | 765852472000 | 12630 | 12670 | 12710 | 12590 | 73359 |
| 416 | 20230803 | 131800 | 764925162960 | 12680 | 12770 | 12780 | 12630 | 111894 |
| 417 | 20230803 | 131700 | 763504597520 | 12780 | 12810 | 12810 | 12700 | 93987 |
| 418 | 20230803 | 131600 | 762304883150 | 12810 | 12740 | 12820 | 12730 | 115798 |
| 419 | 20230803 | 131500 | 760824325300 | 12730 | 12700 | 12770 | 12660 | 120246 |
| 420 | 20230803 | 131400 | 759293666770 | 12700 | 12630 | 12700 | 12630 | 101252 |
| 421 | 20230803 | 131300 | 758011069050 | 12630 | 12550 | 12660 | 12470 | 124376 |
| 422 | 20230803 | 131200 | 756443700100 | 12560 | 12460 | 12600 | 12450 | 94001 |
| 423 | 20230803 | 131100 | 755265298940 | 12450 | 12500 | 12500 | 12440 | 43732 |
| 424 | 20230803 | 131000 | 754720168520 | 12490 | 12490 | 12530 | 12480 | 40319 |
| 425 | 20230803 | 130900 | 754215939320 | 12480 | 12490 | 12520 | 12450 | 49853 |
| 426 | 20230803 | 130800 | 753593061440 | 12480 | 12430 | 12500 | 12400 | 58701 |
| 427 | 20230803 | 130700 | 752861598130 | 12420 | 12460 | 12470 | 12330 | 80885 |
| 428 | 20230803 | 130600 | 751858761820 | 12450 | 12520 | 12530 | 12430 | 72402 |
| 429 | 20230803 | 130500 | 750955372020 | 12520 | 12480 | 12550 | 12470 | 77933 |
| 430 | 20230803 | 130400 | 749980481440 | 12480 | 12430 | 12500 | 12420 | 84465 |
| 431 | 20230803 | 130300 | 748927972140 | 12430 | 12370 | 12450 | 12360 | 69528 |
| 432 | 20230803 | 130200 | 748065746510 | 12380 | 12440 | 12480 | 12360 | 73907 |
| 433 | 20230803 | 130100 | 747147758830 | 12440 | 12570 | 12580 | 12380 | 96799 |
| 434 | 20230803 | 130000 | 745942068030 | 12530 | 12380 | 12580 | 12200 | 219451 |
| 435 | 20230803 | 125900 | 743227657000 | 12380 | 12600 | 12610 | 12060 | 370926 |
| 436 | 20230803 | 125800 | 738661068500 | 12600 | 12640 | 12700 | 12600 | 71679 |
| 437 | 20230803 | 125700 | 737753746990 | 12650 | 12560 | 12690 | 12520 | 88013 |
| 438 | 20230803 | 125600 | 736643504740 | 12560 | 12650 | 12700 | 12560 | 98083 |
| 439 | 20230803 | 125500 | 735405555730 | 12640 | 12670 | 12740 | 12610 | 93696 |
| 440 | 20230803 | 125400 | 734219806560 | 12670 | 12720 | 12780 | 12640 | 89396 |
| 441 | 20230803 | 125300 | 733084080080 | 12720 | 12810 | 12830 | 12650 | 115781 |
| 442 | 20230803 | 125200 | 731608368710 | 12810 | 12820 | 12880 | 12770 | 98397 |
| 443 | 20230803 | 125100 | 730346388680 | 12830 | 12780 | 12910 | 12780 | 100470 |
| 444 | 20230803 | 125000 | 729056732070 | 12780 | 12800 | 12890 | 12780 | 90140 |
| 445 | 20230803 | 124900 | 727899964720 | 12790 | 12820 | 12930 | 12760 | 142034 |
| 446 | 20230803 | 124800 | 726072774590 | 12810 | 12780 | 12990 | 12750 | 317726 |
| 447 | 20230803 | 124700 | 721977884610 | 12790 | 12680 | 12820 | 12650 | 150119 |
| 448 | 20230803 | 124600 | 720066640220 | 12680 | 12700 | 12760 | 12650 | 125795 |
| 449 | 20230803 | 124500 | 718469553290 | 12700 | 12660 | 12700 | 12580 | 110572 |
| 450 | 20230803 | 124400 | 717071840980 | 12640 | 12530 | 12700 | 12440 | 177095 |
| 451 | 20230803 | 124300 | 714838854300 | 12530 | 12560 | 12630 | 12300 | 262272 |
| 452 | 20230803 | 124200 | 711564441030 | 12570 | 12750 | 12800 | 12460 | 235332 |
| 453 | 20230803 | 124100 | 708591254600 | 12750 | 12800 | 12890 | 12700 | 181337 |
| 454 | 20230803 | 124000 | 706269145310 | 12790 | 12830 | 12870 | 12620 | 224627 |
| 455 | 20230803 | 123900 | 703407676780 | 12830 | 13040 | 13080 | 12620 | 375348 |
| 456 | 20230803 | 123800 | 698567423500 | 13030 | 12850 | 13060 | 12580 | 393676 |
| 457 | 20230803 | 123700 | 693518413310 | 12840 | 12550 | 12870 | 12500 | 349845 |
| 458 | 20230803 | 123600 | 689105479150 | 12540 | 11970 | 12580 | 11970 | 552735 |
| 459 | 20230803 | 123500 | 682307772500 | 11870 | 11870 | 11870 | 11870 | 0 |
| 460 | 20230803 | 123400 | 682307772500 | 11870 | 12040 | 12060 | 11870 | 134808 |
| 461 | 20230803 | 123300 | 680692713060 | 12040 | 12550 | 12560 | 12030 | 559782 |
| 462 | 20230803 | 123200 | 673799544830 | 12550 | 12890 | 13070 | 12540 | 320309 |
| 463 | 20230803 | 123100 | 669681808800 | 12890 | 13180 | 13180 | 12540 | 443402 |
| 464 | 20230803 | 123000 | 663984517050 | 13170 | 13370 | 13370 | 12750 | 476438 |
| 465 | 20230803 | 122900 | 657748900590 | 13370 | 13530 | 13540 | 13220 | 297434 |
| 466 | 20230803 | 122800 | 653775869970 | 13530 | 13600 | 13600 | 13490 | 95612 |
| 467 | 20230803 | 122700 | 652482526230 | 13590 | 13510 | 13620 | 13500 | 181483 |
| 468 | 20230803 | 122600 | 650019225470 | 13520 | 13560 | 13570 | 13510 | 108648 |
| 469 | 20230803 | 122500 | 648549375360 | 13560 | 13590 | 13630 | 13520 | 112313 |
| 470 | 20230803 | 122400 | 647026230280 | 13590 | 13630 | 13670 | 13520 | 152895 |
| 471 | 20230803 | 122300 | 644947681020 | 13630 | 13700 | 13700 | 13460 | 181878 |
| 472 | 20230803 | 122200 | 642475079660 | 13690 | 13600 | 13720 | 13590 | 187276 |
| 473 | 20230803 | 122100 | 639917549270 | 13600 | 13690 | 13690 | 13450 | 290690 |
| 474 | 20230803 | 122000 | 635974231880 | 13680 | 13740 | 13750 | 13640 | 238525 |
| 475 | 20230803 | 121900 | 632711239810 | 13750 | 13820 | 13850 | 13670 | 306649 |
| 476 | 20230803 | 121800 | 628491333650 | 13800 | 13680 | 13850 | 13670 | 340945 |
| 477 | 20230803 | 121700 | 623793853870 | 13680 | 13630 | 13720 | 13610 | 396493 |
| 478 | 20230803 | 121600 | 618375011080 | 13620 | 13460 | 13650 | 13420 | 334089 |
| 479 | 20230803 | 121500 | 613852594830 | 13450 | 13430 | 13470 | 13390 | 167987 |
| 480 | 20230803 | 121400 | 611598005880 | 13430 | 13390 | 13460 | 13360 | 156509 |
| 481 | 20230803 | 121300 | 609497978350 | 13390 | 13330 | 13530 | 13210 | 357877 |
| 482 | 20230803 | 121200 | 604701312330 | 13340 | 13450 | 13490 | 13320 | 334156 |
| 483 | 20230803 | 121100 | 600214325930 | 13450 | 13390 | 13620 | 13390 | 622568 |
| 484 | 20230803 | 121000 | 591796070540 | 13410 | 13180 | 13420 | 13160 | 349153 |
| 485 | 20230803 | 120900 | 587148090630 | 13180 | 13250 | 13290 | 13080 | 445115 |
| 486 | 20230803 | 120800 | 581271212850 | 13260 | 13180 | 13260 | 13180 | 130179 |
| 487 | 20230803 | 120700 | 579554306200 | 13180 | 13180 | 13180 | 13180 | 0 |
| 488 | 20230803 | 120600 | 579554306200 | 13180 | 13010 | 13180 | 13000 | 347629 |
| 489 | 20230803 | 120500 | 574994426450 | 13000 | 13050 | 13060 | 12960 | 214126 |
| 490 | 20230803 | 120400 | 572208940660 | 13040 | 12970 | 13080 | 12940 | 322310 |
| 491 | 20230803 | 120300 | 568011200840 | 12960 | 12760 | 13100 | 12700 | 699214 |
| 492 | 20230803 | 120200 | 558970508670 | 12760 | 12700 | 12770 | 12580 | 217548 |
| 493 | 20230803 | 120100 | 556208406600 | 12720 | 12580 | 12730 | 12540 | 203189 |
| 494 | 20230803 | 120000 | 553638774500 | 12590 | 12480 | 12640 | 12470 | 179930 |
| 495 | 20230803 | 115900 | 551378298680 | 12480 | 12490 | 12510 | 12470 | 48436 |
| 496 | 20230803 | 115800 | 550773518700 | 12500 | 12450 | 12530 | 12440 | 103557 |
| 497 | 20230803 | 115700 | 549480319630 | 12450 | 12370 | 12450 | 12350 | 69580 |
| 498 | 20230803 | 115600 | 548617971860 | 12370 | 12390 | 12420 | 12300 | 76536 |
| 499 | 20230803 | 115500 | 547671895830 | 12390 | 12430 | 12450 | 12390 | 54395 |
| 500 | 20230803 | 115400 | 546996577140 | 12440 | 12470 | 12500 | 12380 | 104704 |
| 501 | 20230803 | 115300 | 545694489510 | 12480 | 12440 | 12560 | 12440 | 99480 |
| 502 | 20230803 | 115200 | 544451787880 | 12440 | 12400 | 12470 | 12390 | 95046 |
| 503 | 20230803 | 115100 | 543269572310 | 12400 | 12370 | 12440 | 12300 | 131584 |
| 504 | 20230803 | 115000 | 541639148220 | 12370 | 12490 | 12500 | 12170 | 250678 |
| 505 | 20230803 | 114900 | 538548447520 | 12500 | 12580 | 12580 | 12310 | 223786 |
| 506 | 20230803 | 114800 | 535765197340 | 12570 | 12680 | 12690 | 12440 | 242552 |
| 507 | 20230803 | 114700 | 532719262340 | 12700 | 12670 | 12730 | 12660 | 237630 |
| 508 | 20230803 | 114600 | 529703259570 | 12670 | 12610 | 12690 | 12610 | 133568 |
| 509 | 20230803 | 114500 | 528011783100 | 12620 | 12540 | 12770 | 12520 | 273425 |
| 510 | 20230803 | 114400 | 524546648120 | 12540 | 12500 | 12610 | 12480 | 167609 |
| 511 | 20230803 | 114300 | 522442659150 | 12480 | 12630 | 12650 | 12440 | 292385 |
| 512 | 20230803 | 114200 | 518777716020 | 12630 | 12700 | 12740 | 12530 | 328843 |
| 513 | 20230803 | 114100 | 514618633870 | 12700 | 12440 | 12730 | 12420 | 475869 |
| 514 | 20230803 | 114000 | 508627246830 | 12440 | 12280 | 12440 | 12250 | 294690 |
| 515 | 20230803 | 113900 | 504987274190 | 12280 | 12180 | 12280 | 12170 | 181950 |
| 516 | 20230803 | 113800 | 502764831470 | 12190 | 12170 | 12210 | 12120 | 139993 |
| 517 | 20230803 | 113700 | 501061544370 | 12170 | 12080 | 12200 | 12080 | 148696 |
| 518 | 20230803 | 113600 | 499256379890 | 12080 | 11980 | 12100 | 11980 | 105102 |
| 519 | 20230803 | 113500 | 497990897460 | 11970 | 12050 | 12050 | 11890 | 219232 |
| 520 | 20230803 | 113400 | 495366225920 | 12050 | 12140 | 12150 | 12050 | 100135 |
| 521 | 20230803 | 113300 | 494156810010 | 12140 | 12080 | 12200 | 12060 | 132602 |
| 522 | 20230803 | 113200 | 492549833650 | 12080 | 12230 | 12230 | 12070 | 111905 |
| 523 | 20230803 | 113100 | 491190249650 | 12230 | 12240 | 12260 | 12150 | 133518 |
| 524 | 20230803 | 113000 | 489560620670 | 12240 | 12240 | 12280 | 12020 | 218792 |
| 525 | 20230803 | 112900 | 486889382320 | 12250 | 12050 | 12280 | 12000 | 220303 |
| 526 | 20230803 | 112800 | 484226757350 | 12050 | 12150 | 12200 | 11920 | 394582 |
| 527 | 20230803 | 112700 | 479473410760 | 12150 | 12430 | 12630 | 12130 | 656158 |
| 528 | 20230803 | 112600 | 471311754800 | 12420 | 12170 | 12450 | 12140 | 648941 |
| 529 | 20230803 | 112500 | 463362885780 | 12170 | 11990 | 12200 | 11990 | 377394 |
| 530 | 20230803 | 112400 | 458803795820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 531 | 20230803 | 112300 | 458803795820 | 11860 | 11760 | 11860 | 11690 | 191290 |
| 532 | 20230803 | 112200 | 456552214300 | 11750 | 11530 | 11760 | 11520 | 207733 |
| 533 | 20230803 | 112100 | 454129930710 | 11540 | 11490 | 11550 | 11490 | 37795 |
| 534 | 20230803 | 112000 | 453694159660 | 11500 | 11450 | 11600 | 11450 | 93941 |
| 535 | 20230803 | 111900 | 452611459860 | 11460 | 11460 | 11490 | 11400 | 62591 |
| 536 | 20230803 | 111800 | 451895621240 | 11460 | 11470 | 11500 | 11450 | 61578 |
| 537 | 20230803 | 111700 | 451189187730 | 11470 | 11530 | 11530 | 11470 | 48803 |
| 538 | 20230803 | 111600 | 450628289320 | 11540 | 11450 | 11560 | 11410 | 50563 |
| 539 | 20230803 | 111500 | 450047230460 | 11450 | 11510 | 11560 | 11330 | 118173 |
| 540 | 20230803 | 111400 | 448693596020 | 11510 | 11630 | 11700 | 11510 | 107508 |
| 541 | 20230803 | 111300 | 447445727300 | 11640 | 11560 | 11640 | 11500 | 100131 |
| 542 | 20230803 | 111200 | 446287581240 | 11560 | 11600 | 11700 | 11490 | 137100 |
| 543 | 20230803 | 111100 | 444696409750 | 11600 | 11490 | 11730 | 11400 | 157437 |
| 544 | 20230803 | 111000 | 442876177150 | 11490 | 11400 | 11490 | 11350 | 88294 |
| 545 | 20230803 | 110900 | 441867612020 | 11370 | 11360 | 11420 | 11360 | 36197 |
| 546 | 20230803 | 110800 | 441455120720 | 11370 | 11390 | 11410 | 11350 | 36900 |
| 547 | 20230803 | 110700 | 441035445370 | 11390 | 11360 | 11430 | 11330 | 41909 |
| 548 | 20230803 | 110600 | 440558196280 | 11360 | 11380 | 11440 | 11190 | 107033 |
| 549 | 20230803 | 110500 | 439347537030 | 11380 | 11490 | 11500 | 11370 | 106019 |
| 550 | 20230803 | 110400 | 438133985860 | 11490 | 11670 | 11700 | 11410 | 158916 |
| 551 | 20230803 | 110300 | 436299881330 | 11670 | 11460 | 11670 | 11440 | 200625 |
| 552 | 20230803 | 110200 | 433979849230 | 11470 | 11330 | 11470 | 11280 | 111561 |
| 553 | 20230803 | 110100 | 432710398880 | 11330 | 11330 | 11360 | 11300 | 65995 |
| 554 | 20230803 | 110000 | 431963148300 | 11340 | 11410 | 11490 | 11310 | 128539 |
| 555 | 20230803 | 105900 | 430498460960 | 11420 | 11300 | 11420 | 11280 | 86376 |
| 556 | 20230803 | 105800 | 429519488670 | 11300 | 11230 | 11320 | 11130 | 86823 |
| 557 | 20230803 | 105700 | 428544360200 | 11220 | 11340 | 11380 | 11210 | 74981 |
| 558 | 20230803 | 105600 | 427698313120 | 11340 | 11380 | 11390 | 11100 | 206029 |
| 559 | 20230803 | 105500 | 425383117180 | 11390 | 11380 | 11510 | 11340 | 154143 |
| 560 | 20230803 | 105400 | 423622676670 | 11380 | 11660 | 11690 | 11300 | 382765 |
| 561 | 20230803 | 105300 | 419224744280 | 11650 | 11290 | 11850 | 11280 | 615642 |
| 562 | 20230803 | 105200 | 412043752820 | 11300 | 10970 | 11340 | 10970 | 217130 |
| 563 | 20230803 | 105100 | 409613760000 | 10970 | 11220 | 11230 | 10910 | 213438 |
| 564 | 20230803 | 105000 | 407243969550 | 11220 | 11150 | 11240 | 11030 | 187137 |
| 565 | 20230803 | 104900 | 405159059560 | 11150 | 10920 | 11150 | 10900 | 157618 |
| 566 | 20230803 | 104800 | 403420710530 | 10930 | 10950 | 10950 | 10800 | 107062 |
| 567 | 20230803 | 104700 | 402252770860 | 10950 | 10890 | 10990 | 10850 | 182090 |
| 568 | 20230803 | 104600 | 400262177880 | 10900 | 10790 | 10900 | 10780 | 108595 |
| 569 | 20230803 | 104500 | 399087592100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 570 | 20230803 | 104400 | 399087592100 | 10650 | 10810 | 10810 | 10650 | 188944 |
| 571 | 20230803 | 104300 | 397070912490 | 10810 | 10830 | 10870 | 10700 | 89062 |
| 572 | 20230803 | 104200 | 396110185950 | 10850 | 10690 | 10900 | 10680 | 132402 |
| 573 | 20230803 | 104100 | 394678361420 | 10680 | 10940 | 10940 | 10660 | 346630 |
| 574 | 20230803 | 104000 | 390960292720 | 10920 | 11180 | 11180 | 10900 | 148265 |
| 575 | 20230803 | 103900 | 389327138790 | 11180 | 11240 | 11250 | 11130 | 83983 |
| 576 | 20230803 | 103800 | 388389411080 | 11220 | 11160 | 11310 | 11110 | 173631 |
| 577 | 20230803 | 103700 | 386440067350 | 11140 | 11040 | 11200 | 11020 | 118213 |
| 578 | 20230803 | 103600 | 385127005980 | 11040 | 11030 | 11140 | 10930 | 107742 |
| 579 | 20230803 | 103500 | 383940224320 | 11040 | 11170 | 11170 | 10940 | 134764 |
| 580 | 20230803 | 103400 | 382448954430 | 11180 | 11080 | 11250 | 10880 | 246979 |
| 581 | 20230803 | 103300 | 379720684950 | 11070 | 10850 | 11200 | 10680 | 458261 |
| 582 | 20230803 | 103200 | 374766731260 | 10850 | 11370 | 11390 | 10840 | 273780 |
| 583 | 20230803 | 103100 | 371754441980 | 11370 | 11350 | 11400 | 11170 | 225519 |
| 584 | 20230803 | 103000 | 369213263460 | 11350 | 11080 | 11440 | 10940 | 275356 |
| 585 | 20230803 | 102900 | 366122271160 | 11080 | 11130 | 11260 | 10900 | 263596 |
| 586 | 20230803 | 102800 | 363196294230 | 11140 | 11070 | 11180 | 10800 | 338394 |
| 587 | 20230803 | 102700 | 359486071870 | 11070 | 10720 | 11190 | 10700 | 431122 |
| 588 | 20230803 | 102600 | 354759565840 | 10710 | 11820 | 11860 | 10700 | 629710 |
| 589 | 20230803 | 102500 | 347743031560 | 11810 | 11720 | 12150 | 11700 | 451174 |
| 590 | 20230803 | 102400 | 342382696790 | 11730 | 12190 | 12260 | 11200 | 842680 |
| 591 | 20230803 | 102300 | 332615007380 | 12190 | 11830 | 12260 | 11830 | 336970 |
| 592 | 20230803 | 102200 | 328599285780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 593 | 20230803 | 102100 | 328599285780 | 12270 | 12830 | 12830 | 12270 | 274732 |
| 594 | 20230803 | 102000 | 325157456910 | 12810 | 13170 | 13190 | 12740 | 253333 |
| 595 | 20230803 | 101900 | 321877795120 | 13170 | 13250 | 13370 | 13160 | 110077 |
| 596 | 20230803 | 101800 | 320414819990 | 13250 | 13490 | 13550 | 13040 | 240296 |
| 597 | 20230803 | 101700 | 317202168430 | 13490 | 13390 | 13500 | 13360 | 162530 |
| 598 | 20230803 | 101600 | 315020927310 | 13390 | 13450 | 13470 | 13330 | 191558 |
| 599 | 20230803 | 101500 | 312456843060 | 13450 | 13240 | 13480 | 13060 | 245937 |
| 600 | 20230803 | 101400 | 309197699110 | 13230 | 12920 | 13380 | 12720 | 262571 |
| 601 | 20230803 | 101300 | 305772733710 | 12930 | 12860 | 13030 | 12700 | 162871 |
| 602 | 20230803 | 101200 | 303670891740 | 12880 | 13180 | 13180 | 12600 | 340542 |
| 603 | 20230803 | 101100 | 299254746690 | 13180 | 12600 | 13180 | 12430 | 682129 |
| 604 | 20230803 | 101000 | 290498751830 | 12610 | 13270 | 13310 | 12600 | 535098 |
| 605 | 20230803 | 100900 | 283601817030 | 13270 | 13860 | 13870 | 13260 | 261418 |
| 606 | 20230803 | 100800 | 280055125330 | 13860 | 13760 | 13900 | 13730 | 90021 |
| 607 | 20230803 | 100700 | 278809790450 | 13760 | 14040 | 14070 | 13750 | 114372 |
| 608 | 20230803 | 100600 | 277214481190 | 14050 | 13990 | 14090 | 13980 | 211107 |
| 609 | 20230803 | 100500 | 274248053650 | 13990 | 13870 | 14000 | 13850 | 117347 |
| 610 | 20230803 | 100400 | 272613476970 | 13860 | 13840 | 13870 | 13800 | 85333 |
| 611 | 20230803 | 100300 | 271433678770 | 13830 | 13870 | 13880 | 13770 | 109304 |
| 612 | 20230803 | 100200 | 269922341630 | 13860 | 13770 | 14000 | 13740 | 186944 |
| 613 | 20230803 | 100100 | 267332566370 | 13770 | 13590 | 13770 | 13530 | 249317 |
| 614 | 20230803 | 100000 | 263928855570 | 13590 | 13970 | 13970 | 13520 | 308307 |
| 615 | 20230803 | 095900 | 259690675630 | 13970 | 13920 | 14070 | 13900 | 136926 |
| 616 | 20230803 | 095800 | 257775163360 | 13930 | 14070 | 14090 | 13920 | 116499 |
| 617 | 20230803 | 095700 | 256143359730 | 14070 | 14180 | 14180 | 14070 | 121770 |
| 618 | 20230803 | 095600 | 254423183060 | 14180 | 14090 | 14180 | 14070 | 142900 |
| 619 | 20230803 | 095500 | 252404900650 | 14090 | 13930 | 14140 | 13820 | 318554 |
| 620 | 20230803 | 095400 | 247949413730 | 13930 | 14200 | 14200 | 13900 | 413560 |
| 621 | 20230803 | 095300 | 242135245360 | 14200 | 14290 | 14340 | 14180 | 127290 |
| 622 | 20230803 | 095200 | 240321673100 | 14290 | 14380 | 14400 | 14180 | 215119 |
| 623 | 20230803 | 095100 | 237252801030 | 14370 | 14440 | 14440 | 14310 | 134680 |
| 624 | 20230803 | 095000 | 235316270630 | 14430 | 14280 | 14480 | 14280 | 216128 |
| 625 | 20230803 | 094900 | 232202250280 | 14270 | 14530 | 14540 | 14150 | 322899 |
| 626 | 20230803 | 094800 | 227579582480 | 14530 | 14600 | 14610 | 14370 | 235766 |
| 627 | 20230803 | 094700 | 224162532570 | 14600 | 14630 | 14670 | 14600 | 112295 |
| 628 | 20230803 | 094600 | 222519265580 | 14630 | 14650 | 14650 | 14500 | 236640 |
| 629 | 20230803 | 094500 | 219066429550 | 14650 | 14720 | 14730 | 14650 | 137519 |
| 630 | 20230803 | 094400 | 217047326340 | 14730 | 14750 | 14780 | 14700 | 170081 |
| 631 | 20230803 | 094300 | 214537482500 | 14740 | 14700 | 14750 | 14700 | 86138 |
| 632 | 20230803 | 094200 | 213268942690 | 14700 | 14680 | 14710 | 14680 | 80706 |
| 633 | 20230803 | 094100 | 212083246350 | 14690 | 14730 | 14740 | 14650 | 146705 |
| 634 | 20230803 | 094000 | 209930198360 | 14740 | 14690 | 14750 | 14680 | 109847 |
| 635 | 20230803 | 093900 | 208313916950 | 14690 | 14660 | 14770 | 14630 | 167646 |
| 636 | 20230803 | 093800 | 205849690810 | 14670 | 14760 | 14760 | 14600 | 289702 |
| 637 | 20230803 | 093700 | 201596709490 | 14760 | 14810 | 14830 | 14650 | 360105 |
| 638 | 20230803 | 093600 | 196289092700 | 14810 | 14660 | 14880 | 14630 | 567250 |
| 639 | 20230803 | 093500 | 187921248670 | 14660 | 14440 | 14670 | 14440 | 429355 |
| 640 | 20230803 | 093400 | 181662212810 | 14440 | 14400 | 14550 | 14300 | 661308 |
| 641 | 20230803 | 093300 | 172108885260 | 14410 | 14110 | 14450 | 14090 | 627255 |
| 642 | 20230803 | 093200 | 163146484500 | 14100 | 14030 | 14140 | 14020 | 299778 |
| 643 | 20230803 | 093100 | 158922644650 | 14030 | 14020 | 14030 | 13940 | 123095 |
| 644 | 20230803 | 093000 | 157199615410 | 14010 | 14050 | 14070 | 13900 | 211896 |
| 645 | 20230803 | 092900 | 154235071070 | 14050 | 14050 | 14090 | 13970 | 317167 |
| 646 | 20230803 | 092800 | 149778470270 | 14060 | 13920 | 14060 | 13900 | 352276 |
| 647 | 20230803 | 092700 | 144853014130 | 13920 | 13920 | 13920 | 13850 | 101313 |
| 648 | 20230803 | 092600 | 143445689660 | 13910 | 13950 | 13950 | 13820 | 120995 |
| 649 | 20230803 | 092500 | 141763596830 | 13950 | 13940 | 13950 | 13730 | 268297 |
| 650 | 20230803 | 092400 | 138051085170 | 13950 | 13960 | 13970 | 13930 | 123788 |
| 651 | 20230803 | 092300 | 136324198170 | 13960 | 13980 | 13990 | 13940 | 127756 |
| 652 | 20230803 | 092200 | 134539294050 | 13990 | 13880 | 14000 | 13870 | 134681 |
| 653 | 20230803 | 092100 | 132659794520 | 13880 | 14000 | 14010 | 13780 | 265590 |
| 654 | 20230803 | 092000 | 128973228100 | 13990 | 13930 | 14030 | 13840 | 215559 |
| 655 | 20230803 | 091900 | 125959800590 | 13930 | 13910 | 14080 | 13910 | 297735 |
| 656 | 20230803 | 091800 | 121789055890 | 13920 | 13520 | 14110 | 13510 | 477754 |
| 657 | 20230803 | 091700 | 115139794610 | 13530 | 14090 | 14140 | 13490 | 538394 |
| 658 | 20230803 | 091600 | 107701659310 | 14100 | 13950 | 14150 | 13950 | 398598 |
| 659 | 20230803 | 091500 | 102080502290 | 13960 | 13880 | 14180 | 13850 | 574146 |
| 660 | 20230803 | 091400 | 94041159300 | 13880 | 13870 | 13920 | 13850 | 301842 |
| 661 | 20230803 | 091300 | 89852231770 | 13860 | 13950 | 14000 | 13790 | 538063 |
| 662 | 20230803 | 091200 | 82379046730 | 13940 | 14200 | 14200 | 13590 | 1066258 |
| 663 | 20230803 | 091100 | 67627426970 | 14200 | 13670 | 14230 | 13620 | 1073450 |
| 664 | 20230803 | 091000 | 52668939910 | 13690 | 13630 | 13820 | 13630 | 533011 |
| 665 | 20230803 | 090900 | 45382707920 | 13590 | 13590 | 13590 | 13590 | 0 |
| 666 | 20230803 | 090800 | 45382707920 | 13590 | 13320 | 13590 | 13250 | 729934 |
| 667 | 20230803 | 090700 | 35551639490 | 13340 | 12360 | 13440 | 12250 | 1304524 |
| 668 | 20230803 | 090600 | 18886970830 | 11650 | 11650 | 11650 | 11650 | 0 |
| 669 | 20230803 | 090500 | 18886970830 | 11650 | 11650 | 11650 | 11650 | 0 |
| 670 | 20230803 | 090400 | 18886970830 | 11650 | 11060 | 11650 | 11030 | 376000 |
| 671 | 20230803 | 090300 | 14617042470 | 11070 | 11360 | 11580 | 10900 | 442976 |
| 672 | 20230803 | 090200 | 9630554580 | 11360 | 10600 | 11370 | 10540 | 847531 |
| 673 | 20230803 | 090100 | 0 | 12000 | 12000 | 12000 | 12000 | 0 |
| 674 | 20230803 | 090000 | 0 | 12000 | 12000 | 12000 | 12000 | 0 |