35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 3 | 20230804 | 201400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230804 | 201300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230804 | 201200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230804 | 201100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230804 | 201000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230804 | 200900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230804 | 200800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230804 | 200700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230804 | 200600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230804 | 200500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230804 | 200400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230804 | 200300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230804 | 200200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230804 | 200100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230804 | 200000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230804 | 195900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230804 | 195800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230804 | 195700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230804 | 195600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230804 | 195500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230804 | 195400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230804 | 195300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230804 | 195200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230804 | 195100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230804 | 195000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230804 | 194900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230804 | 194800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230804 | 194700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230804 | 194600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230804 | 194500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 33 | 20230804 | 194400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230804 | 194300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230804 | 194200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230804 | 194100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230804 | 194000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230804 | 193900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230804 | 193800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230804 | 193700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230804 | 193600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230804 | 193500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230804 | 193400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230804 | 193300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230804 | 193200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230804 | 193100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230804 | 193000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230804 | 192900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230804 | 192800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230804 | 192700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230804 | 192600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230804 | 192500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230804 | 192400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230804 | 192300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230804 | 192200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230804 | 192100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230804 | 192000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230804 | 191900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230804 | 191800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230804 | 191700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230804 | 191600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230804 | 191500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 63 | 20230804 | 191400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230804 | 191300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230804 | 191200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230804 | 191100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230804 | 191000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230804 | 190900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230804 | 190800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230804 | 190700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230804 | 190600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230804 | 190500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230804 | 190400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230804 | 190300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230804 | 190200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230804 | 190100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230804 | 190000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230804 | 185900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230804 | 185800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230804 | 185700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230804 | 185600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230804 | 185500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230804 | 185400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230804 | 185300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230804 | 185200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230804 | 185100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230804 | 185000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230804 | 184900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230804 | 184800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230804 | 184700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230804 | 184600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230804 | 184500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 93 | 20230804 | 184400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230804 | 184300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230804 | 184200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230804 | 184100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230804 | 184000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230804 | 183900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230804 | 183800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230804 | 183700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230804 | 183600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230804 | 183500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230804 | 183400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230804 | 183300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230804 | 183200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230804 | 183100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230804 | 183000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230804 | 182900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230804 | 182800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230804 | 182700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230804 | 182600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230804 | 182500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230804 | 182400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230804 | 182300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230804 | 182200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230804 | 182100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230804 | 182000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230804 | 181900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230804 | 181800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230804 | 181700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230804 | 181600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230804 | 181500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 123 | 20230804 | 181400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230804 | 181300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230804 | 181200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230804 | 181100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230804 | 181000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230804 | 180900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230804 | 180800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230804 | 180700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230804 | 180600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230804 | 180500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230804 | 180400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230804 | 180300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230804 | 180200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230804 | 180100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230804 | 180000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230804 | 175900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230804 | 175800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230804 | 175700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230804 | 175600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230804 | 175500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230804 | 175400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230804 | 175300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230804 | 175200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230804 | 175100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230804 | 175000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230804 | 174900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230804 | 174800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230804 | 174700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230804 | 174600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230804 | 174500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 153 | 20230804 | 174400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230804 | 174300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230804 | 174200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230804 | 174100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230804 | 174000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230804 | 173900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230804 | 173800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230804 | 173700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230804 | 173600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230804 | 173500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230804 | 173400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230804 | 173300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230804 | 173200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230804 | 173100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230804 | 173000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230804 | 172900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230804 | 172800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230804 | 172700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230804 | 172600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230804 | 172500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230804 | 172400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230804 | 172300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230804 | 172200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230804 | 172100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230804 | 172000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230804 | 171900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230804 | 171800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230804 | 171700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230804 | 171600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230804 | 171500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 183 | 20230804 | 171400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230804 | 171300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230804 | 171200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230804 | 171100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230804 | 171000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230804 | 170900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230804 | 170800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230804 | 170700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230804 | 170600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230804 | 170500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230804 | 170400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230804 | 170300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230804 | 170200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230804 | 170100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230804 | 170000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230804 | 165900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230804 | 165800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230804 | 165700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230804 | 165600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230804 | 165500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230804 | 165400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230804 | 165300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230804 | 165200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230804 | 165100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230804 | 165000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230804 | 164900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20230804 | 164800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20230804 | 164700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20230804 | 164600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20230804 | 164500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 213 | 20230804 | 164400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20230804 | 164300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20230804 | 164200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20230804 | 164100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20230804 | 164000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20230804 | 163900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20230804 | 163800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20230804 | 163700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20230804 | 163600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20230804 | 163500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20230804 | 163400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20230804 | 163300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20230804 | 163200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20230804 | 163100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20230804 | 163000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20230804 | 162900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20230804 | 162800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20230804 | 162700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20230804 | 162600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20230804 | 162500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20230804 | 162400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20230804 | 162300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20230804 | 162200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20230804 | 162100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20230804 | 162000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20230804 | 161900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20230804 | 161800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20230804 | 161700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20230804 | 161600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20230804 | 161500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 243 | 20230804 | 161400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20230804 | 161300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20230804 | 161200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20230804 | 161100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20230804 | 161000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20230804 | 160900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20230804 | 160800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20230804 | 160700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20230804 | 160600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20230804 | 160500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20230804 | 160400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20230804 | 160300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20230804 | 160200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20230804 | 160100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20230804 | 160000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20230804 | 155900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20230804 | 155800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20230804 | 155700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20230804 | 155600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20230804 | 155500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20230804 | 155400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20230804 | 155300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20230804 | 155200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20230804 | 155100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20230804 | 155000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20230804 | 154900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20230804 | 154800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20230804 | 154700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20230804 | 154600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20230804 | 154500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 273 | 20230804 | 154400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20230804 | 154300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20230804 | 154200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20230804 | 154100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20230804 | 154000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20230804 | 153900 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20230804 | 153800 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20230804 | 153700 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20230804 | 153600 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20230804 | 153500 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20230804 | 153400 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20230804 | 153300 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20230804 | 153200 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20230804 | 153100 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20230804 | 153000 | 185180493000 | 8820 | 8820 | 8820 | 8820 | 85511 |
| 288 | 20230804 | 152900 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20230804 | 152800 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20230804 | 152700 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20230804 | 152600 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20230804 | 152500 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20230804 | 152400 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20230804 | 152300 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20230804 | 152200 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20230804 | 152100 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20230804 | 152000 | 184426285980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20230804 | 151900 | 184426285980 | 8790 | 8800 | 8820 | 8770 | 35445 |
| 299 | 20230804 | 151800 | 184114473050 | 8800 | 8770 | 8800 | 8760 | 32206 |
| 300 | 20230804 | 151700 | 183831673060 | 8760 | 8750 | 8770 | 8740 | 20339 |
| 301 | 20230804 | 151600 | 183653586050 | 8760 | 8760 | 8770 | 8750 | 12187 |
| 302 | 20230804 | 151500 | 183546823230 | 8760 | 8760 | 8770 | 8750 | 16468 |
| 303 | 20230804 | 151400 | 183402584630 | 8750 | 8770 | 8770 | 8740 | 6222 |
| 304 | 20230804 | 151300 | 183348085240 | 8770 | 8750 | 8770 | 8720 | 16063 |
| 305 | 20230804 | 151200 | 183207569670 | 8750 | 8730 | 8760 | 8720 | 19095 |
| 306 | 20230804 | 151100 | 183040628330 | 8730 | 8730 | 8730 | 8710 | 9288 |
| 307 | 20230804 | 151000 | 182959653220 | 8730 | 8690 | 8740 | 8680 | 30598 |
| 308 | 20230804 | 150900 | 182693303350 | 8690 | 8670 | 8690 | 8660 | 24663 |
| 309 | 20230804 | 150800 | 182479400310 | 8680 | 8690 | 8700 | 8670 | 37210 |
| 310 | 20230804 | 150700 | 182156236490 | 8700 | 8700 | 8720 | 8690 | 23708 |
| 311 | 20230804 | 150600 | 181949920390 | 8700 | 8710 | 8730 | 8690 | 34002 |
| 312 | 20230804 | 150500 | 181654052190 | 8710 | 8730 | 8780 | 8700 | 24667 |
| 313 | 20230804 | 150400 | 181438724380 | 8730 | 8730 | 8730 | 8700 | 42561 |
| 314 | 20230804 | 150300 | 181067894490 | 8720 | 8730 | 8740 | 8710 | 23847 |
| 315 | 20230804 | 150200 | 180859840720 | 8730 | 8770 | 8770 | 8730 | 22787 |
| 316 | 20230804 | 150100 | 180660614960 | 8760 | 8800 | 8810 | 8760 | 18967 |
| 317 | 20230804 | 150000 | 180493840320 | 8800 | 8800 | 8810 | 8790 | 14574 |
| 318 | 20230804 | 145900 | 180365533630 | 8800 | 8790 | 8810 | 8770 | 16691 |
| 319 | 20230804 | 145800 | 180218772150 | 8790 | 8750 | 8790 | 8750 | 7445 |
| 320 | 20230804 | 145700 | 180153481500 | 8750 | 8760 | 8760 | 8740 | 10204 |
| 321 | 20230804 | 145600 | 180064192670 | 8760 | 8750 | 8770 | 8740 | 15275 |
| 322 | 20230804 | 145500 | 179930479610 | 8760 | 8700 | 8760 | 8700 | 33936 |
| 323 | 20230804 | 145400 | 179634657610 | 8710 | 8710 | 8720 | 8700 | 23865 |
| 324 | 20230804 | 145300 | 179426860790 | 8710 | 8750 | 8750 | 8700 | 42921 |
| 325 | 20230804 | 145200 | 179052637380 | 8740 | 8760 | 8760 | 8740 | 22747 |
| 326 | 20230804 | 145100 | 178853721780 | 8750 | 8760 | 8770 | 8740 | 47284 |
| 327 | 20230804 | 145000 | 178439895540 | 8760 | 8810 | 8810 | 8760 | 49080 |
| 328 | 20230804 | 144900 | 178008659270 | 8810 | 8810 | 8820 | 8800 | 10578 |
| 329 | 20230804 | 144800 | 177915489120 | 8810 | 8810 | 8830 | 8800 | 13461 |
| 330 | 20230804 | 144700 | 177796894010 | 8810 | 8810 | 8830 | 8800 | 29807 |
| 331 | 20230804 | 144600 | 177534112120 | 8810 | 8790 | 8810 | 8780 | 14690 |
| 332 | 20230804 | 144500 | 177404893540 | 8790 | 8810 | 8820 | 8780 | 15476 |
| 333 | 20230804 | 144400 | 177268807030 | 8820 | 8820 | 8820 | 8790 | 9258 |
| 334 | 20230804 | 144300 | 177187269500 | 8800 | 8760 | 8820 | 8750 | 34148 |
| 335 | 20230804 | 144200 | 176887437980 | 8750 | 8800 | 8800 | 8750 | 57904 |
| 336 | 20230804 | 144100 | 176379562770 | 8800 | 8790 | 8820 | 8790 | 20947 |
| 337 | 20230804 | 144000 | 176195209680 | 8800 | 8800 | 8840 | 8790 | 26350 |
| 338 | 20230804 | 143900 | 175962992920 | 8790 | 8790 | 8830 | 8790 | 27985 |
| 339 | 20230804 | 143800 | 175716566850 | 8800 | 8790 | 8800 | 8780 | 20467 |
| 340 | 20230804 | 143700 | 175536770810 | 8790 | 8830 | 8840 | 8780 | 35100 |
| 341 | 20230804 | 143600 | 175227623800 | 8840 | 8890 | 8890 | 8840 | 36189 |
| 342 | 20230804 | 143500 | 174907289910 | 8880 | 8860 | 8900 | 8850 | 8826 |
| 343 | 20230804 | 143400 | 174829023520 | 8860 | 8870 | 8890 | 8850 | 15459 |
| 344 | 20230804 | 143300 | 174692074360 | 8870 | 8860 | 8870 | 8850 | 8612 |
| 345 | 20230804 | 143200 | 174615798830 | 8860 | 8910 | 8910 | 8850 | 20338 |
| 346 | 20230804 | 143100 | 174435153780 | 8910 | 8920 | 8930 | 8910 | 13259 |
| 347 | 20230804 | 143000 | 174316865290 | 8930 | 8880 | 8950 | 8880 | 30566 |
| 348 | 20230804 | 142900 | 174044136380 | 8890 | 8810 | 8890 | 8800 | 16472 |
| 349 | 20230804 | 142800 | 173898656980 | 8800 | 8860 | 8860 | 8800 | 58648 |
| 350 | 20230804 | 142700 | 173381321840 | 8860 | 8930 | 8930 | 8850 | 75561 |
| 351 | 20230804 | 142600 | 172710488870 | 8920 | 8950 | 8960 | 8920 | 10218 |
| 352 | 20230804 | 142500 | 172619163930 | 8950 | 8940 | 8960 | 8920 | 4718 |
| 353 | 20230804 | 142400 | 172576975690 | 8940 | 8950 | 8950 | 8920 | 13920 |
| 354 | 20230804 | 142300 | 172452643880 | 8950 | 8970 | 8970 | 8940 | 15267 |
| 355 | 20230804 | 142200 | 172315952460 | 8970 | 9000 | 9010 | 8970 | 14209 |
| 356 | 20230804 | 142100 | 172188303150 | 8990 | 9000 | 9020 | 8990 | 7040 |
| 357 | 20230804 | 142000 | 172124939840 | 8990 | 9000 | 9000 | 8980 | 8556 |
| 358 | 20230804 | 141900 | 172048057830 | 8990 | 9020 | 9020 | 8990 | 5883 |
| 359 | 20230804 | 141800 | 171995108420 | 9020 | 9010 | 9020 | 9000 | 8050 |
| 360 | 20230804 | 141700 | 171922607060 | 9010 | 9010 | 9020 | 9000 | 5556 |
| 361 | 20230804 | 141600 | 171872548080 | 9020 | 9050 | 9060 | 9010 | 7625 |
| 362 | 20230804 | 141500 | 171803648140 | 9040 | 9030 | 9050 | 9020 | 9942 |
| 363 | 20230804 | 141400 | 171713724910 | 9020 | 9000 | 9020 | 9000 | 6483 |
| 364 | 20230804 | 141300 | 171655295110 | 9000 | 9000 | 9020 | 8990 | 5977 |
| 365 | 20230804 | 141200 | 171601495400 | 9020 | 9050 | 9060 | 8990 | 18684 |
| 366 | 20230804 | 141100 | 171432988220 | 9050 | 9060 | 9070 | 9030 | 14659 |
| 367 | 20230804 | 141000 | 171300168050 | 9060 | 9030 | 9060 | 9030 | 4033 |
| 368 | 20230804 | 140900 | 171263644210 | 9020 | 9070 | 9070 | 9020 | 14661 |
| 369 | 20230804 | 140800 | 171130983610 | 9060 | 9040 | 9090 | 9020 | 17183 |
| 370 | 20230804 | 140700 | 170975584540 | 9030 | 9000 | 9030 | 8980 | 12705 |
| 371 | 20230804 | 140600 | 170861104740 | 9000 | 8930 | 9020 | 8930 | 16797 |
| 372 | 20230804 | 140500 | 170710244520 | 8930 | 8920 | 8940 | 8900 | 32843 |
| 373 | 20230804 | 140400 | 170417260030 | 8910 | 8980 | 8990 | 8900 | 74749 |
| 374 | 20230804 | 140300 | 169749777300 | 8980 | 9040 | 9040 | 8970 | 35484 |
| 375 | 20230804 | 140200 | 169430651960 | 9040 | 9010 | 9050 | 9000 | 4932 |
| 376 | 20230804 | 140100 | 169386134250 | 9000 | 9010 | 9020 | 9000 | 8693 |
| 377 | 20230804 | 140000 | 169307835980 | 9010 | 9030 | 9030 | 8990 | 25761 |
| 378 | 20230804 | 135900 | 169075899520 | 9030 | 9010 | 9070 | 9000 | 13406 |
| 379 | 20230804 | 135800 | 168954752760 | 9010 | 9050 | 9070 | 8990 | 68454 |
| 380 | 20230804 | 135700 | 168337300710 | 9050 | 9090 | 9100 | 9040 | 18740 |
| 381 | 20230804 | 135600 | 168167488650 | 9090 | 9120 | 9130 | 9090 | 7699 |
| 382 | 20230804 | 135500 | 168097363150 | 9120 | 9090 | 9140 | 9090 | 9004 |
| 383 | 20230804 | 135400 | 168015330660 | 9080 | 9050 | 9090 | 9050 | 8352 |
| 384 | 20230804 | 135300 | 167939581270 | 9060 | 9080 | 9090 | 9050 | 28944 |
| 385 | 20230804 | 135200 | 167677227430 | 9090 | 9100 | 9100 | 9080 | 9014 |
| 386 | 20230804 | 135100 | 167595284190 | 9100 | 9100 | 9110 | 9070 | 14347 |
| 387 | 20230804 | 135000 | 167464936850 | 9100 | 9130 | 9130 | 9100 | 14728 |
| 388 | 20230804 | 134900 | 167330746250 | 9130 | 9160 | 9160 | 9120 | 5801 |
| 389 | 20230804 | 134800 | 167277770840 | 9150 | 9110 | 9160 | 9100 | 7628 |
| 390 | 20230804 | 134700 | 167208063080 | 9100 | 9120 | 9140 | 9070 | 18274 |
| 391 | 20230804 | 134600 | 167041797550 | 9120 | 9180 | 9190 | 9100 | 38982 |
| 392 | 20230804 | 134500 | 166685542550 | 9180 | 9200 | 9210 | 9170 | 11479 |
| 393 | 20230804 | 134400 | 166580080080 | 9200 | 9230 | 9230 | 9170 | 12601 |
| 394 | 20230804 | 134300 | 166464112520 | 9240 | 9220 | 9250 | 9200 | 29048 |
| 395 | 20230804 | 134200 | 166196368900 | 9220 | 9220 | 9260 | 9150 | 50944 |
| 396 | 20230804 | 134100 | 165726454990 | 9220 | 9190 | 9250 | 9070 | 62258 |
| 397 | 20230804 | 134000 | 165154517490 | 9190 | 9140 | 9190 | 9120 | 13020 |
| 398 | 20230804 | 133900 | 165035394900 | 9150 | 9180 | 9200 | 9140 | 16548 |
| 399 | 20230804 | 133800 | 164883694580 | 9180 | 9220 | 9220 | 9160 | 34778 |
| 400 | 20230804 | 133700 | 164564124820 | 9210 | 9190 | 9220 | 9150 | 43555 |
| 401 | 20230804 | 133600 | 164163460190 | 9190 | 9180 | 9200 | 9140 | 22649 |
| 402 | 20230804 | 133500 | 163955760030 | 9180 | 9040 | 9200 | 9040 | 34570 |
| 403 | 20230804 | 133400 | 163639646580 | 9050 | 9070 | 9070 | 9040 | 6605 |
| 404 | 20230804 | 133300 | 163579895800 | 9050 | 9080 | 9090 | 9050 | 9849 |
| 405 | 20230804 | 133200 | 163490570600 | 9080 | 9040 | 9090 | 9040 | 4541 |
| 406 | 20230804 | 133100 | 163449379760 | 9050 | 9050 | 9060 | 9030 | 14683 |
| 407 | 20230804 | 133000 | 163316593980 | 9050 | 9060 | 9080 | 9040 | 27106 |
| 408 | 20230804 | 132900 | 163071216960 | 9060 | 9090 | 9100 | 9060 | 10339 |
| 409 | 20230804 | 132800 | 162977391190 | 9090 | 9090 | 9100 | 9070 | 12935 |
| 410 | 20230804 | 132700 | 162859908170 | 9090 | 9090 | 9110 | 9080 | 12905 |
| 411 | 20230804 | 132600 | 162742557850 | 9090 | 9070 | 9110 | 9070 | 17952 |
| 412 | 20230804 | 132500 | 162579425050 | 9080 | 9130 | 9130 | 9070 | 21735 |
| 413 | 20230804 | 132400 | 162381667260 | 9130 | 9140 | 9150 | 9120 | 7171 |
| 414 | 20230804 | 132300 | 162316122450 | 9140 | 9130 | 9150 | 9120 | 5889 |
| 415 | 20230804 | 132200 | 162262319070 | 9130 | 9150 | 9160 | 9120 | 13330 |
| 416 | 20230804 | 132100 | 162140567210 | 9150 | 9170 | 9190 | 9140 | 7791 |
| 417 | 20230804 | 132000 | 162069220780 | 9170 | 9160 | 9180 | 9150 | 7081 |
| 418 | 20230804 | 131900 | 162004313930 | 9150 | 9150 | 9170 | 9140 | 8660 |
| 419 | 20230804 | 131800 | 161925015450 | 9150 | 9210 | 9220 | 9140 | 15733 |
| 420 | 20230804 | 131700 | 161780607230 | 9210 | 9160 | 9210 | 9150 | 20843 |
| 421 | 20230804 | 131600 | 161589164120 | 9160 | 9120 | 9160 | 9120 | 10222 |
| 422 | 20230804 | 131500 | 161495705440 | 9110 | 9110 | 9120 | 9100 | 7178 |
| 423 | 20230804 | 131400 | 161430308960 | 9110 | 9160 | 9170 | 9090 | 18850 |
| 424 | 20230804 | 131300 | 161258558070 | 9190 | 9190 | 9190 | 9100 | 20177 |
| 425 | 20230804 | 131200 | 161074046250 | 9190 | 9180 | 9200 | 9170 | 8694 |
| 426 | 20230804 | 131100 | 160994155400 | 9170 | 9210 | 9210 | 9150 | 21282 |
| 427 | 20230804 | 131000 | 160798934040 | 9220 | 9170 | 9230 | 9150 | 41450 |
| 428 | 20230804 | 130900 | 160418059770 | 9180 | 9110 | 9200 | 9110 | 37383 |
| 429 | 20230804 | 130800 | 160075060680 | 9100 | 9090 | 9100 | 9070 | 12677 |
| 430 | 20230804 | 130700 | 159959875420 | 9090 | 9120 | 9150 | 9080 | 24124 |
| 431 | 20230804 | 130600 | 159740119280 | 9120 | 9050 | 9130 | 9040 | 22743 |
| 432 | 20230804 | 130500 | 159533553250 | 9050 | 8990 | 9090 | 8980 | 42830 |
| 433 | 20230804 | 130400 | 159146530190 | 8980 | 9070 | 9090 | 8970 | 92972 |
| 434 | 20230804 | 130300 | 158307105570 | 9080 | 9150 | 9150 | 9070 | 45918 |
| 435 | 20230804 | 130200 | 157888849980 | 9150 | 9150 | 9170 | 9140 | 18961 |
| 436 | 20230804 | 130100 | 157715456230 | 9150 | 9160 | 9200 | 9150 | 17395 |
| 437 | 20230804 | 130000 | 157555887900 | 9160 | 9190 | 9190 | 9140 | 46964 |
| 438 | 20230804 | 125900 | 157125851430 | 9180 | 9190 | 9200 | 9180 | 7392 |
| 439 | 20230804 | 125800 | 157057900360 | 9180 | 9190 | 9210 | 9180 | 9765 |
| 440 | 20230804 | 125700 | 156968084820 | 9190 | 9170 | 9210 | 9160 | 10797 |
| 441 | 20230804 | 125600 | 156868831960 | 9170 | 9190 | 9230 | 9170 | 12050 |
| 442 | 20230804 | 125500 | 156757956420 | 9220 | 9190 | 9220 | 9160 | 18555 |
| 443 | 20230804 | 125400 | 156587550030 | 9190 | 9230 | 9230 | 9160 | 25887 |
| 444 | 20230804 | 125300 | 156349843320 | 9230 | 9230 | 9260 | 9200 | 46811 |
| 445 | 20230804 | 125200 | 155917361030 | 9240 | 9160 | 9250 | 9150 | 34154 |
| 446 | 20230804 | 125100 | 155602921860 | 9160 | 9190 | 9200 | 9160 | 14499 |
| 447 | 20230804 | 125000 | 155469939240 | 9200 | 9180 | 9210 | 9140 | 26943 |
| 448 | 20230804 | 124900 | 155222511070 | 9180 | 9210 | 9210 | 9160 | 19122 |
| 449 | 20230804 | 124800 | 155046948350 | 9220 | 9150 | 9230 | 9080 | 96125 |
| 450 | 20230804 | 124700 | 154169307500 | 9150 | 9230 | 9240 | 9150 | 38143 |
| 451 | 20230804 | 124600 | 153819304270 | 9220 | 9220 | 9230 | 9170 | 45392 |
| 452 | 20230804 | 124500 | 153402017840 | 9220 | 9270 | 9270 | 9210 | 33784 |
| 453 | 20230804 | 124400 | 153089858300 | 9270 | 9210 | 9280 | 9200 | 30373 |
| 454 | 20230804 | 124300 | 152809369800 | 9200 | 9180 | 9280 | 9150 | 43928 |
| 455 | 20230804 | 124200 | 152405779890 | 9180 | 9220 | 9230 | 9160 | 80066 |
| 456 | 20230804 | 124100 | 151670006320 | 9220 | 9250 | 9260 | 9210 | 39436 |
| 457 | 20230804 | 124000 | 151305870780 | 9240 | 9310 | 9320 | 9220 | 41456 |
| 458 | 20230804 | 123900 | 150921569580 | 9310 | 9280 | 9320 | 9270 | 26706 |
| 459 | 20230804 | 123800 | 150673372380 | 9280 | 9300 | 9320 | 9250 | 26642 |
| 460 | 20230804 | 123700 | 150426119950 | 9290 | 9230 | 9360 | 9220 | 52091 |
| 461 | 20230804 | 123600 | 149941959060 | 9220 | 9260 | 9270 | 9220 | 42626 |
| 462 | 20230804 | 123500 | 149548242730 | 9250 | 9300 | 9330 | 9230 | 58820 |
| 463 | 20230804 | 123400 | 149001832120 | 9300 | 9280 | 9320 | 9230 | 49335 |
| 464 | 20230804 | 123300 | 148544115170 | 9280 | 9370 | 9380 | 9190 | 123686 |
| 465 | 20230804 | 123200 | 147390088070 | 9350 | 9260 | 9380 | 9150 | 92246 |
| 466 | 20230804 | 123100 | 146536295090 | 9250 | 9130 | 9250 | 9090 | 108535 |
| 467 | 20230804 | 123000 | 145541740810 | 9130 | 9210 | 9250 | 9080 | 197410 |
| 468 | 20230804 | 122900 | 143735190450 | 9220 | 9340 | 9390 | 9200 | 148928 |
| 469 | 20230804 | 122800 | 142350059410 | 9330 | 9490 | 9490 | 9260 | 225100 |
| 470 | 20230804 | 122700 | 140243814480 | 9480 | 9510 | 9590 | 9450 | 134842 |
| 471 | 20230804 | 122600 | 138961944550 | 9500 | 9610 | 9620 | 9410 | 194306 |
| 472 | 20230804 | 122500 | 137111681340 | 9610 | 9420 | 9680 | 9350 | 258701 |
| 473 | 20230804 | 122400 | 134651413410 | 9420 | 9690 | 9750 | 9330 | 372566 |
| 474 | 20230804 | 122300 | 131106824320 | 9690 | 9680 | 9790 | 9660 | 476100 |
| 475 | 20230804 | 122200 | 126472650790 | 9690 | 9360 | 9740 | 9350 | 582859 |
| 476 | 20230804 | 122100 | 120876613260 | 9350 | 9300 | 9370 | 9210 | 121374 |
| 477 | 20230804 | 122000 | 119749739370 | 9300 | 9410 | 9470 | 9270 | 180874 |
| 478 | 20230804 | 121900 | 118051398370 | 9400 | 9420 | 9450 | 9210 | 176757 |
| 479 | 20230804 | 121800 | 116391343890 | 9430 | 9360 | 9440 | 9240 | 165797 |
| 480 | 20230804 | 121700 | 114842330860 | 9350 | 9130 | 9400 | 9100 | 176172 |
| 481 | 20230804 | 121600 | 113200217690 | 9140 | 9230 | 9240 | 9080 | 146301 |
| 482 | 20230804 | 121500 | 111863002810 | 9230 | 9250 | 9300 | 9160 | 117755 |
| 483 | 20230804 | 121400 | 110777413250 | 9240 | 9160 | 9370 | 9110 | 197601 |
| 484 | 20230804 | 121300 | 108950649800 | 9120 | 9360 | 9400 | 9100 | 281862 |
| 485 | 20230804 | 121200 | 106331392470 | 9380 | 9380 | 9470 | 9340 | 230056 |
| 486 | 20230804 | 121100 | 104164652680 | 9370 | 9260 | 9470 | 9250 | 354452 |
| 487 | 20230804 | 121000 | 100835509200 | 9260 | 9150 | 9300 | 9090 | 284964 |
| 488 | 20230804 | 120900 | 98217868340 | 9150 | 9050 | 9160 | 8980 | 99080 |
| 489 | 20230804 | 120800 | 97319239370 | 9050 | 9060 | 9070 | 8960 | 68642 |
| 490 | 20230804 | 120700 | 96699756530 | 9060 | 9020 | 9140 | 9010 | 207596 |
| 491 | 20230804 | 120600 | 94812845320 | 9010 | 8950 | 9050 | 8940 | 55406 |
| 492 | 20230804 | 120500 | 94313136920 | 8940 | 9020 | 9060 | 8940 | 119402 |
| 493 | 20230804 | 120400 | 93237916030 | 9020 | 8940 | 9020 | 8930 | 96858 |
| 494 | 20230804 | 120300 | 92367233600 | 8950 | 8880 | 8950 | 8860 | 45899 |
| 495 | 20230804 | 120200 | 91958740150 | 8890 | 8850 | 8900 | 8830 | 34705 |
| 496 | 20230804 | 120100 | 91650776340 | 8840 | 8870 | 8880 | 8840 | 31915 |
| 497 | 20230804 | 120000 | 91367947480 | 8880 | 8770 | 8880 | 8770 | 36589 |
| 498 | 20230804 | 115900 | 91044562760 | 8780 | 8760 | 8780 | 8750 | 7333 |
| 499 | 20230804 | 115800 | 90980297320 | 8760 | 8760 | 8770 | 8750 | 4427 |
| 500 | 20230804 | 115700 | 90941508380 | 8760 | 8750 | 8760 | 8730 | 6778 |
| 501 | 20230804 | 115600 | 90882250780 | 8750 | 8740 | 8770 | 8730 | 20891 |
| 502 | 20230804 | 115500 | 90699529300 | 8740 | 8790 | 8810 | 8740 | 31251 |
| 503 | 20230804 | 115400 | 90424960150 | 8780 | 8750 | 8780 | 8750 | 11722 |
| 504 | 20230804 | 115300 | 90322250200 | 8760 | 8750 | 8770 | 8740 | 6518 |
| 505 | 20230804 | 115200 | 90265213530 | 8750 | 8730 | 8750 | 8720 | 10137 |
| 506 | 20230804 | 115100 | 90176684770 | 8720 | 8710 | 8740 | 8700 | 10364 |
| 507 | 20230804 | 115000 | 90086283380 | 8710 | 8730 | 8730 | 8700 | 5772 |
| 508 | 20230804 | 114900 | 90035977170 | 8730 | 8730 | 8740 | 8720 | 9931 |
| 509 | 20230804 | 114800 | 89949235250 | 8720 | 8710 | 8740 | 8710 | 9050 |
| 510 | 20230804 | 114700 | 89870301560 | 8720 | 8690 | 8720 | 8680 | 14585 |
| 511 | 20230804 | 114600 | 89743473120 | 8690 | 8700 | 8700 | 8680 | 21722 |
| 512 | 20230804 | 114500 | 89554670940 | 8700 | 8680 | 8700 | 8670 | 11671 |
| 513 | 20230804 | 114400 | 89453255510 | 8680 | 8660 | 8690 | 8660 | 13343 |
| 514 | 20230804 | 114300 | 89337490200 | 8660 | 8670 | 8680 | 8660 | 10282 |
| 515 | 20230804 | 114200 | 89248328690 | 8680 | 8670 | 8680 | 8660 | 9788 |
| 516 | 20230804 | 114100 | 89163467210 | 8670 | 8640 | 8670 | 8630 | 9738 |
| 517 | 20230804 | 114000 | 89079246560 | 8640 | 8640 | 8650 | 8630 | 12739 |
| 518 | 20230804 | 113900 | 88969203070 | 8640 | 8640 | 8650 | 8630 | 7981 |
| 519 | 20230804 | 113800 | 88900225160 | 8640 | 8630 | 8650 | 8620 | 5837 |
| 520 | 20230804 | 113700 | 88849815550 | 8640 | 8640 | 8650 | 8620 | 8575 |
| 521 | 20230804 | 113600 | 88775752060 | 8650 | 8610 | 8650 | 8590 | 22390 |
| 522 | 20230804 | 113500 | 88582853750 | 8600 | 8570 | 8630 | 8550 | 24906 |
| 523 | 20230804 | 113400 | 88368900530 | 8560 | 8600 | 8600 | 8540 | 52632 |
| 524 | 20230804 | 113300 | 87918281260 | 8600 | 8610 | 8620 | 8590 | 12367 |
| 525 | 20230804 | 113200 | 87811887700 | 8610 | 8600 | 8630 | 8590 | 17703 |
| 526 | 20230804 | 113100 | 87659505470 | 8600 | 8610 | 8650 | 8580 | 20950 |
| 527 | 20230804 | 113000 | 87478937480 | 8620 | 8650 | 8650 | 8560 | 50836 |
| 528 | 20230804 | 112900 | 87042001990 | 8650 | 8650 | 8700 | 8610 | 34529 |
| 529 | 20230804 | 112800 | 86743467820 | 8650 | 8660 | 8670 | 8640 | 12672 |
| 530 | 20230804 | 112700 | 86633845850 | 8670 | 8700 | 8710 | 8650 | 27828 |
| 531 | 20230804 | 112600 | 86392585260 | 8700 | 8720 | 8740 | 8690 | 16217 |
| 532 | 20230804 | 112500 | 86251323310 | 8720 | 8720 | 8730 | 8700 | 14090 |
| 533 | 20230804 | 112400 | 86128599510 | 8730 | 8680 | 8730 | 8670 | 15445 |
| 534 | 20230804 | 112300 | 85994219230 | 8680 | 8690 | 8690 | 8660 | 16559 |
| 535 | 20230804 | 112200 | 85850588380 | 8680 | 8760 | 8760 | 8680 | 18964 |
| 536 | 20230804 | 112100 | 85685258990 | 8760 | 8740 | 8760 | 8710 | 12811 |
| 537 | 20230804 | 112000 | 85573333040 | 8740 | 8690 | 8740 | 8670 | 18464 |
| 538 | 20230804 | 111900 | 85412896500 | 8690 | 8710 | 8720 | 8650 | 42713 |
| 539 | 20230804 | 111800 | 85042468520 | 8710 | 8760 | 8760 | 8700 | 32911 |
| 540 | 20230804 | 111700 | 84755276170 | 8760 | 8830 | 8830 | 8760 | 40484 |
| 541 | 20230804 | 111600 | 84398668250 | 8830 | 8820 | 8840 | 8810 | 14960 |
| 542 | 20230804 | 111500 | 84266707550 | 8820 | 8870 | 8900 | 8810 | 21013 |
| 543 | 20230804 | 111400 | 84080906160 | 8880 | 8860 | 8880 | 8810 | 23428 |
| 544 | 20230804 | 111300 | 83873977940 | 8860 | 8860 | 8890 | 8810 | 14724 |
| 545 | 20230804 | 111200 | 83743742870 | 8860 | 8810 | 8900 | 8800 | 49045 |
| 546 | 20230804 | 111100 | 83309466270 | 8820 | 8820 | 8830 | 8790 | 27847 |
| 547 | 20230804 | 111000 | 83064100410 | 8830 | 8810 | 8870 | 8780 | 40542 |
| 548 | 20230804 | 110900 | 82706348740 | 8810 | 8890 | 8920 | 8810 | 112190 |
| 549 | 20230804 | 110800 | 81710368780 | 8890 | 8770 | 8930 | 8750 | 80436 |
| 550 | 20230804 | 110700 | 81000073120 | 8770 | 8600 | 8780 | 8600 | 80130 |
| 551 | 20230804 | 110600 | 80305197800 | 8600 | 8630 | 8630 | 8560 | 138659 |
| 552 | 20230804 | 110500 | 79113166840 | 8630 | 8680 | 8700 | 8610 | 48784 |
| 553 | 20230804 | 110400 | 78691650190 | 8660 | 8770 | 8770 | 8610 | 142578 |
| 554 | 20230804 | 110300 | 77456042720 | 8770 | 8740 | 8780 | 8720 | 55824 |
| 555 | 20230804 | 110200 | 76967328200 | 8740 | 8780 | 8790 | 8680 | 115460 |
| 556 | 20230804 | 110100 | 75959695640 | 8780 | 8830 | 8840 | 8780 | 87180 |
| 557 | 20230804 | 110000 | 75192067710 | 8840 | 8850 | 8870 | 8820 | 34344 |
| 558 | 20230804 | 105900 | 74888349560 | 8860 | 8870 | 8870 | 8840 | 25236 |
| 559 | 20230804 | 105800 | 74664791500 | 8860 | 8880 | 8890 | 8850 | 14340 |
| 560 | 20230804 | 105700 | 74537686720 | 8880 | 8850 | 8900 | 8830 | 44044 |
| 561 | 20230804 | 105600 | 74147786270 | 8850 | 8870 | 8890 | 8830 | 66410 |
| 562 | 20230804 | 105500 | 73559772570 | 8870 | 8940 | 8940 | 8870 | 97709 |
| 563 | 20230804 | 105400 | 72689694490 | 8930 | 8950 | 8960 | 8930 | 19614 |
| 564 | 20230804 | 105300 | 72514255280 | 8940 | 8980 | 8980 | 8940 | 27195 |
| 565 | 20230804 | 105200 | 72270800120 | 8970 | 8970 | 8990 | 8960 | 15589 |
| 566 | 20230804 | 105100 | 72130937000 | 8970 | 8950 | 8970 | 8930 | 26497 |
| 567 | 20230804 | 105000 | 71893990270 | 8940 | 9000 | 9000 | 8930 | 39527 |
| 568 | 20230804 | 104900 | 71539255620 | 9000 | 8970 | 9000 | 8970 | 22138 |
| 569 | 20230804 | 104800 | 71340215950 | 8970 | 8910 | 8970 | 8900 | 39346 |
| 570 | 20230804 | 104700 | 70988912650 | 8910 | 8960 | 8960 | 8900 | 64767 |
| 571 | 20230804 | 104600 | 70411122160 | 8960 | 9030 | 9030 | 8950 | 216075 |
| 572 | 20230804 | 104500 | 68467984850 | 9010 | 9050 | 9050 | 9010 | 42696 |
| 573 | 20230804 | 104400 | 68082583010 | 9040 | 9050 | 9050 | 9030 | 17695 |
| 574 | 20230804 | 104300 | 67922741340 | 9050 | 9030 | 9060 | 9020 | 12599 |
| 575 | 20230804 | 104200 | 67808859210 | 9030 | 9060 | 9060 | 9010 | 44739 |
| 576 | 20230804 | 104100 | 67405011720 | 9060 | 9080 | 9100 | 9060 | 11488 |
| 577 | 20230804 | 104000 | 67300720460 | 9080 | 9100 | 9100 | 9050 | 33091 |
| 578 | 20230804 | 103900 | 67000635280 | 9100 | 9120 | 9120 | 9100 | 13648 |
| 579 | 20230804 | 103800 | 66876384330 | 9110 | 9130 | 9130 | 9110 | 7627 |
| 580 | 20230804 | 103700 | 66806819460 | 9130 | 9110 | 9150 | 9110 | 5045 |
| 581 | 20230804 | 103600 | 66760745080 | 9120 | 9100 | 9130 | 9100 | 7994 |
| 582 | 20230804 | 103500 | 66687853170 | 9110 | 9120 | 9120 | 9090 | 14588 |
| 583 | 20230804 | 103400 | 66555014350 | 9130 | 9140 | 9150 | 9120 | 21283 |
| 584 | 20230804 | 103300 | 66360614610 | 9140 | 9150 | 9160 | 9130 | 9023 |
| 585 | 20230804 | 103200 | 66278129950 | 9150 | 9160 | 9170 | 9140 | 9469 |
| 586 | 20230804 | 103100 | 66191450890 | 9160 | 9160 | 9170 | 9150 | 7620 |
| 587 | 20230804 | 103000 | 66121658840 | 9160 | 9150 | 9170 | 9140 | 5023 |
| 588 | 20230804 | 102900 | 66075680170 | 9150 | 9150 | 9160 | 9140 | 6527 |
| 589 | 20230804 | 102800 | 66015974020 | 9150 | 9170 | 9170 | 9150 | 14309 |
| 590 | 20230804 | 102700 | 65884965830 | 9180 | 9170 | 9180 | 9160 | 7560 |
| 591 | 20230804 | 102600 | 65815688060 | 9170 | 9170 | 9190 | 9160 | 9504 |
| 592 | 20230804 | 102500 | 65728545150 | 9170 | 9140 | 9190 | 9140 | 13493 |
| 593 | 20230804 | 102400 | 65604821150 | 9140 | 9120 | 9140 | 9120 | 4919 |
| 594 | 20230804 | 102300 | 65559936840 | 9130 | 9160 | 9170 | 9120 | 4514 |
| 595 | 20230804 | 102200 | 65518670360 | 9170 | 9150 | 9170 | 9150 | 14487 |
| 596 | 20230804 | 102100 | 65386013430 | 9160 | 9100 | 9160 | 9090 | 25404 |
| 597 | 20230804 | 102000 | 65154239210 | 9090 | 9120 | 9130 | 9080 | 31967 |
| 598 | 20230804 | 101900 | 64863516820 | 9130 | 9160 | 9180 | 9120 | 17984 |
| 599 | 20230804 | 101800 | 64698917650 | 9160 | 9170 | 9180 | 9160 | 8383 |
| 600 | 20230804 | 101700 | 64622056650 | 9170 | 9180 | 9190 | 9140 | 16987 |
| 601 | 20230804 | 101600 | 64466403180 | 9190 | 9160 | 9200 | 9160 | 17607 |
| 602 | 20230804 | 101500 | 64304745170 | 9160 | 9150 | 9160 | 9110 | 14624 |
| 603 | 20230804 | 101400 | 64171086430 | 9150 | 9070 | 9150 | 9060 | 20060 |
| 604 | 20230804 | 101300 | 63988576180 | 9070 | 9080 | 9080 | 9060 | 11575 |
| 605 | 20230804 | 101200 | 63883573070 | 9070 | 9080 | 9090 | 9070 | 13537 |
| 606 | 20230804 | 101100 | 63760677910 | 9090 | 9070 | 9090 | 9070 | 17503 |
| 607 | 20230804 | 101000 | 63601762100 | 9070 | 9060 | 9090 | 9050 | 16135 |
| 608 | 20230804 | 100900 | 63455500130 | 9060 | 9050 | 9070 | 9030 | 44891 |
| 609 | 20230804 | 100800 | 63049472300 | 9060 | 9120 | 9130 | 9050 | 45453 |
| 610 | 20230804 | 100700 | 62636424230 | 9130 | 9150 | 9160 | 9120 | 28628 |
| 611 | 20230804 | 100600 | 62374831720 | 9150 | 9150 | 9170 | 9140 | 11537 |
| 612 | 20230804 | 100500 | 62269299280 | 9150 | 9170 | 9190 | 9150 | 16517 |
| 613 | 20230804 | 100400 | 62117862550 | 9170 | 9180 | 9180 | 9150 | 11031 |
| 614 | 20230804 | 100300 | 62016753070 | 9180 | 9190 | 9200 | 9170 | 28746 |
| 615 | 20230804 | 100200 | 61752571500 | 9190 | 9190 | 9200 | 9170 | 19291 |
| 616 | 20230804 | 100100 | 61575427980 | 9180 | 9130 | 9190 | 9130 | 39843 |
| 617 | 20230804 | 100000 | 61210400800 | 9140 | 9140 | 9150 | 9120 | 9637 |
| 618 | 20230804 | 095900 | 61122387200 | 9150 | 9140 | 9150 | 9130 | 13580 |
| 619 | 20230804 | 095800 | 60998271370 | 9140 | 9110 | 9160 | 9110 | 21019 |
| 620 | 20230804 | 095700 | 60806306410 | 9120 | 9110 | 9130 | 9070 | 56318 |
| 621 | 20230804 | 095600 | 60293699720 | 9130 | 9150 | 9180 | 9110 | 32942 |
| 622 | 20230804 | 095500 | 59992403880 | 9140 | 9150 | 9160 | 9080 | 95194 |
| 623 | 20230804 | 095400 | 59124851450 | 9160 | 9240 | 9250 | 9150 | 72381 |
| 624 | 20230804 | 095300 | 58459552380 | 9250 | 9260 | 9260 | 9240 | 15159 |
| 625 | 20230804 | 095200 | 58319328800 | 9250 | 9290 | 9300 | 9240 | 23556 |
| 626 | 20230804 | 095100 | 58100980130 | 9300 | 9260 | 9310 | 9250 | 21751 |
| 627 | 20230804 | 095000 | 57899158850 | 9250 | 9280 | 9290 | 9250 | 11849 |
| 628 | 20230804 | 094900 | 57789394980 | 9290 | 9270 | 9290 | 9250 | 20312 |
| 629 | 20230804 | 094800 | 57601246280 | 9260 | 9230 | 9270 | 9230 | 16143 |
| 630 | 20230804 | 094700 | 57451964780 | 9240 | 9270 | 9270 | 9230 | 21859 |
| 631 | 20230804 | 094600 | 57249697950 | 9270 | 9280 | 9320 | 9270 | 17472 |
| 632 | 20230804 | 094500 | 57087421410 | 9280 | 9230 | 9330 | 9230 | 28859 |
| 633 | 20230804 | 094400 | 56819823750 | 9230 | 9270 | 9270 | 9210 | 62061 |
| 634 | 20230804 | 094300 | 56246539150 | 9260 | 9300 | 9340 | 9260 | 54979 |
| 635 | 20230804 | 094200 | 55735838540 | 9280 | 9390 | 9400 | 9260 | 61401 |
| 636 | 20230804 | 094100 | 55162716080 | 9390 | 9390 | 9420 | 9370 | 26054 |
| 637 | 20230804 | 094000 | 54918078270 | 9380 | 9420 | 9440 | 9370 | 31844 |
| 638 | 20230804 | 093900 | 54618526570 | 9400 | 9430 | 9600 | 9340 | 148038 |
| 639 | 20230804 | 093800 | 53213804000 | 9430 | 9440 | 9460 | 9360 | 36139 |
| 640 | 20230804 | 093700 | 52873813240 | 9440 | 9320 | 9490 | 9320 | 52934 |
| 641 | 20230804 | 093600 | 52375197770 | 9330 | 9300 | 9330 | 9290 | 20094 |
| 642 | 20230804 | 093500 | 52188199130 | 9290 | 9400 | 9410 | 9250 | 52319 |
| 643 | 20230804 | 093400 | 51700915850 | 9410 | 9380 | 9440 | 9340 | 42862 |
| 644 | 20230804 | 093300 | 51298185890 | 9380 | 9410 | 9440 | 9310 | 47639 |
| 645 | 20230804 | 093200 | 50851231360 | 9420 | 9400 | 9420 | 9260 | 76058 |
| 646 | 20230804 | 093100 | 50140993340 | 9380 | 9450 | 9470 | 9310 | 58885 |
| 647 | 20230804 | 093000 | 49588528260 | 9470 | 9510 | 9580 | 9340 | 144587 |
| 648 | 20230804 | 092900 | 48218645180 | 9510 | 9590 | 9590 | 9430 | 114117 |
| 649 | 20230804 | 092800 | 47132696160 | 9590 | 9400 | 9690 | 9390 | 227876 |
| 650 | 20230804 | 092700 | 44950446900 | 9400 | 9490 | 9520 | 9370 | 116943 |
| 651 | 20230804 | 092600 | 43846997500 | 9500 | 9360 | 9500 | 9330 | 125730 |
| 652 | 20230804 | 092500 | 42665128910 | 9350 | 9280 | 9390 | 9200 | 148064 |
| 653 | 20230804 | 092400 | 41285874520 | 9280 | 9210 | 9300 | 9190 | 70344 |
| 654 | 20230804 | 092300 | 40635048320 | 9220 | 9060 | 9220 | 9050 | 67169 |
| 655 | 20230804 | 092200 | 40022052250 | 9060 | 9120 | 9120 | 9010 | 87905 |
| 656 | 20230804 | 092100 | 39227655720 | 9120 | 9250 | 9300 | 9070 | 102382 |
| 657 | 20230804 | 092000 | 38289742210 | 9260 | 9330 | 9330 | 9200 | 67516 |
| 658 | 20230804 | 091900 | 37665962730 | 9320 | 9270 | 9370 | 9260 | 69528 |
| 659 | 20230804 | 091800 | 37018891760 | 9300 | 9280 | 9300 | 9220 | 63537 |
| 660 | 20230804 | 091700 | 36430561890 | 9280 | 9250 | 9370 | 9240 | 131799 |
| 661 | 20230804 | 091600 | 35204576020 | 9250 | 9170 | 9270 | 9110 | 101338 |
| 662 | 20230804 | 091500 | 34273771470 | 9180 | 9190 | 9230 | 9150 | 116204 |
| 663 | 20230804 | 091400 | 33205715480 | 9180 | 9000 | 9230 | 8980 | 266461 |
| 664 | 20230804 | 091300 | 30783084330 | 9000 | 9140 | 9160 | 9000 | 195161 |
| 665 | 20230804 | 091200 | 29013647720 | 9150 | 9120 | 9190 | 9070 | 253749 |
| 666 | 20230804 | 091100 | 26698509570 | 9120 | 9150 | 9170 | 9120 | 170969 |
| 667 | 20230804 | 091000 | 25134975250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 668 | 20230804 | 090900 | 25134975250 | 9280 | 9340 | 9340 | 9280 | 74660 |
| 669 | 20230804 | 090800 | 24440732350 | 9340 | 9310 | 9370 | 9280 | 244057 |
| 670 | 20230804 | 090700 | 22166287540 | 9320 | 9550 | 9580 | 9310 | 232150 |
| 671 | 20230804 | 090600 | 19966873710 | 9550 | 9580 | 9760 | 9520 | 128655 |
| 672 | 20230804 | 090500 | 18730571990 | 9580 | 9640 | 9880 | 9530 | 253741 |
| 673 | 20230804 | 090400 | 16272436430 | 9640 | 9650 | 9740 | 9590 | 167845 |
| 674 | 20230804 | 090300 | 14650292120 | 9670 | 9750 | 9760 | 9510 | 145472 |
| 675 | 20230804 | 090200 | 13252933200 | 9750 | 9500 | 9810 | 9410 | 338076 |
| 676 | 20230804 | 090100 | 10016731700 | 9500 | 9630 | 9940 | 9500 | 442191 |
| 677 | 20230804 | 090000 | 5734935430 | 9630 | 10300 | 10400 | 9500 | 563291 |