38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 3 | 20230816 | 201700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230816 | 201600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230816 | 201500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230816 | 201400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230816 | 201300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230816 | 201200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230816 | 201100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230816 | 201000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230816 | 200900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230816 | 200800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230816 | 200700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230816 | 200600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230816 | 200500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230816 | 200400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230816 | 200300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230816 | 200200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230816 | 200100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230816 | 200000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230816 | 195900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230816 | 195800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230816 | 195700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230816 | 195600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230816 | 195500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230816 | 195400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230816 | 195300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230816 | 195200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230816 | 195100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230816 | 195000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230816 | 194900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230816 | 194800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 33 | 20230816 | 194700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230816 | 194600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230816 | 194500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230816 | 194400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230816 | 194300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230816 | 194200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230816 | 194100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230816 | 194000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230816 | 193900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230816 | 193800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230816 | 193700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230816 | 193600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230816 | 193500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230816 | 193400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230816 | 193300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230816 | 193200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230816 | 193100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230816 | 193000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230816 | 192900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230816 | 192800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230816 | 192700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230816 | 192600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230816 | 192500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230816 | 192400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230816 | 192300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230816 | 192200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230816 | 192100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230816 | 192000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230816 | 191900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230816 | 191800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 63 | 20230816 | 191700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230816 | 191600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230816 | 191500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230816 | 191400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230816 | 191300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230816 | 191200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230816 | 191100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230816 | 191000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230816 | 190900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230816 | 190800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230816 | 190700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230816 | 190600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230816 | 190500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230816 | 190400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230816 | 190300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230816 | 190200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230816 | 190100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230816 | 190000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230816 | 185900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230816 | 185800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230816 | 185700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230816 | 185600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230816 | 185500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230816 | 185400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230816 | 185300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230816 | 185200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230816 | 185100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230816 | 185000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230816 | 184900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230816 | 184800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 93 | 20230816 | 184700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230816 | 184600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230816 | 184500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230816 | 184400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230816 | 184300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230816 | 184200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230816 | 184100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230816 | 184000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230816 | 183900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230816 | 183800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230816 | 183700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230816 | 183600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230816 | 183500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230816 | 183400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230816 | 183300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230816 | 183200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230816 | 183100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230816 | 183000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230816 | 182900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230816 | 182800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230816 | 182700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230816 | 182600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230816 | 182500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230816 | 182400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230816 | 182300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230816 | 182200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230816 | 182100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230816 | 182000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230816 | 181900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230816 | 181800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 123 | 20230816 | 181700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230816 | 181600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230816 | 181500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230816 | 181400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230816 | 181300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230816 | 181200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230816 | 181100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230816 | 181000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230816 | 180900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230816 | 180800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230816 | 180700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230816 | 180600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230816 | 180500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230816 | 180400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230816 | 180300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230816 | 180200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230816 | 180100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230816 | 180000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230816 | 175900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230816 | 175800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230816 | 175700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230816 | 175600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230816 | 175500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230816 | 175400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230816 | 175300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230816 | 175200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230816 | 175100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230816 | 175000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230816 | 174900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230816 | 174800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 153 | 20230816 | 174700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230816 | 174600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230816 | 174500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230816 | 174400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230816 | 174300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230816 | 174200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230816 | 174100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230816 | 174000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230816 | 173900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230816 | 173800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230816 | 173700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230816 | 173600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230816 | 173500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230816 | 173400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230816 | 173300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230816 | 173200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230816 | 173100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230816 | 173000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230816 | 172900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230816 | 172800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230816 | 172700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230816 | 172600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230816 | 172500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230816 | 172400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230816 | 172300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230816 | 172200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230816 | 172100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230816 | 172000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230816 | 171900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230816 | 171800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 183 | 20230816 | 171700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230816 | 171600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230816 | 171500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230816 | 171400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230816 | 171300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230816 | 171200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230816 | 171100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230816 | 171000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230816 | 170900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230816 | 170800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230816 | 170700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230816 | 170600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230816 | 170500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230816 | 170400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230816 | 170300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230816 | 170200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230816 | 170100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230816 | 170000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230816 | 165900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230816 | 165800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230816 | 165700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230816 | 165600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230816 | 165500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230816 | 165400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230816 | 165300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230816 | 165200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230816 | 165100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230816 | 165000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230816 | 164900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230816 | 164800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 213 | 20230816 | 164700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230816 | 164600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230816 | 164500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230816 | 164400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230816 | 164300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230816 | 164200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20230816 | 164100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20230816 | 164000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20230816 | 163900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20230816 | 163800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20230816 | 163700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20230816 | 163600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20230816 | 163500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20230816 | 163400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20230816 | 163300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20230816 | 163200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20230816 | 163100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20230816 | 163000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20230816 | 162900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20230816 | 162800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20230816 | 162700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20230816 | 162600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20230816 | 162500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20230816 | 162400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20230816 | 162300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20230816 | 162200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20230816 | 162100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20230816 | 162000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20230816 | 161900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20230816 | 161800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 243 | 20230816 | 161700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20230816 | 161600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20230816 | 161500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20230816 | 161400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20230816 | 161300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20230816 | 161200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20230816 | 161100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20230816 | 161000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20230816 | 160900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20230816 | 160800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20230816 | 160700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20230816 | 160600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20230816 | 160500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20230816 | 160400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20230816 | 160300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20230816 | 160200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20230816 | 160100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20230816 | 160000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20230816 | 155900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20230816 | 155800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20230816 | 155700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20230816 | 155600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20230816 | 155500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20230816 | 155400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20230816 | 155300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20230816 | 155200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20230816 | 155100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20230816 | 155000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20230816 | 154900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20230816 | 154800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 273 | 20230816 | 154700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20230816 | 154600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20230816 | 154500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20230816 | 154400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20230816 | 154300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20230816 | 154200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20230816 | 154100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20230816 | 154000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20230816 | 153900 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20230816 | 153800 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20230816 | 153700 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20230816 | 153600 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20230816 | 153500 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20230816 | 153400 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20230816 | 153300 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20230816 | 153200 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20230816 | 153100 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20230816 | 153000 | 875926717660 | 14440 | 14440 | 14440 | 14440 | 384890 |
| 291 | 20230816 | 152900 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 292 | 20230816 | 152800 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 293 | 20230816 | 152700 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 294 | 20230816 | 152600 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 295 | 20230816 | 152500 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 296 | 20230816 | 152400 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 297 | 20230816 | 152300 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 298 | 20230816 | 152200 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 299 | 20230816 | 152100 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 300 | 20230816 | 152000 | 870368906060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 301 | 20230816 | 151900 | 870368906060 | 14710 | 14910 | 14920 | 14630 | 310541 |
| 302 | 20230816 | 151800 | 865772848290 | 14900 | 14860 | 14940 | 14830 | 161866 |
| 303 | 20230816 | 151700 | 863360955840 | 14860 | 15000 | 15000 | 14600 | 332445 |
| 304 | 20230816 | 151600 | 858433530840 | 14990 | 14950 | 15040 | 14920 | 146189 |
| 305 | 20230816 | 151500 | 856243263780 | 14950 | 15160 | 15170 | 14910 | 210112 |
| 306 | 20230816 | 151400 | 853083709390 | 15170 | 15170 | 15180 | 15130 | 76664 |
| 307 | 20230816 | 151300 | 851921068470 | 15180 | 15180 | 15180 | 15110 | 70768 |
| 308 | 20230816 | 151200 | 850849170510 | 15180 | 15110 | 15190 | 15070 | 130367 |
| 309 | 20230816 | 151100 | 848875693200 | 15080 | 15140 | 15150 | 15080 | 96954 |
| 310 | 20230816 | 151000 | 847409865480 | 15150 | 15130 | 15170 | 15080 | 116381 |
| 311 | 20230816 | 150900 | 845649829280 | 15120 | 15130 | 15170 | 15110 | 92012 |
| 312 | 20230816 | 150800 | 844257063110 | 15160 | 15220 | 15230 | 15120 | 116454 |
| 313 | 20230816 | 150700 | 842488276240 | 15210 | 15200 | 15240 | 15190 | 82100 |
| 314 | 20230816 | 150600 | 841239426110 | 15210 | 15220 | 15240 | 15150 | 93956 |
| 315 | 20230816 | 150500 | 839811282680 | 15210 | 15180 | 15230 | 15150 | 62709 |
| 316 | 20230816 | 150400 | 838859432050 | 15190 | 15220 | 15240 | 15190 | 74071 |
| 317 | 20230816 | 150300 | 837732333950 | 15210 | 15170 | 15230 | 15080 | 136568 |
| 318 | 20230816 | 150200 | 835662179350 | 15170 | 15150 | 15210 | 15130 | 72098 |
| 319 | 20230816 | 150100 | 834568554380 | 15140 | 15080 | 15230 | 15070 | 144492 |
| 320 | 20230816 | 150000 | 832378047410 | 15090 | 15280 | 15290 | 15050 | 224390 |
| 321 | 20230816 | 145900 | 828979830690 | 15280 | 15270 | 15290 | 15220 | 80057 |
| 322 | 20230816 | 145800 | 827758835140 | 15270 | 15300 | 15340 | 15210 | 171364 |
| 323 | 20230816 | 145700 | 825141987380 | 15300 | 15380 | 15380 | 15300 | 131778 |
| 324 | 20230816 | 145600 | 823119263740 | 15380 | 15330 | 15410 | 15330 | 147154 |
| 325 | 20230816 | 145500 | 820856360150 | 15340 | 15270 | 15340 | 15270 | 74272 |
| 326 | 20230816 | 145400 | 819719581020 | 15280 | 15340 | 15360 | 15250 | 152801 |
| 327 | 20230816 | 145300 | 817382187420 | 15330 | 15300 | 15400 | 15290 | 187513 |
| 328 | 20230816 | 145200 | 814502648110 | 15290 | 15320 | 15330 | 15260 | 117981 |
| 329 | 20230816 | 145100 | 812698672540 | 15330 | 15270 | 15380 | 15250 | 210506 |
| 330 | 20230816 | 145000 | 809469537620 | 15280 | 15340 | 15340 | 15240 | 213079 |
| 331 | 20230816 | 144900 | 806212819700 | 15330 | 15080 | 15350 | 15060 | 256402 |
| 332 | 20230816 | 144800 | 802311951410 | 15080 | 15100 | 15150 | 15010 | 132213 |
| 333 | 20230816 | 144700 | 800315704220 | 15100 | 15070 | 15180 | 15050 | 271282 |
| 334 | 20230816 | 144600 | 796214724110 | 15070 | 14990 | 15080 | 14980 | 102451 |
| 335 | 20230816 | 144500 | 794673867240 | 14990 | 15020 | 15030 | 14980 | 50004 |
| 336 | 20230816 | 144400 | 793923649050 | 15020 | 14960 | 15050 | 14950 | 103678 |
| 337 | 20230816 | 144300 | 792367887160 | 14960 | 14960 | 14980 | 14950 | 31429 |
| 338 | 20230816 | 144200 | 791897544700 | 14960 | 14950 | 14970 | 14940 | 29061 |
| 339 | 20230816 | 144100 | 791463028590 | 14950 | 14980 | 14980 | 14930 | 27731 |
| 340 | 20230816 | 144000 | 791048334440 | 14980 | 14990 | 15000 | 14930 | 35288 |
| 341 | 20230816 | 143900 | 790519793110 | 14990 | 14950 | 15020 | 14920 | 74560 |
| 342 | 20230816 | 143800 | 789402628620 | 14950 | 14910 | 14960 | 14900 | 30057 |
| 343 | 20230816 | 143700 | 788953832970 | 14900 | 14910 | 14950 | 14880 | 67650 |
| 344 | 20230816 | 143600 | 787945763920 | 14920 | 14950 | 14970 | 14910 | 68407 |
| 345 | 20230816 | 143500 | 786923249410 | 14950 | 14960 | 15000 | 14950 | 30296 |
| 346 | 20230816 | 143400 | 786469782700 | 14960 | 15030 | 15040 | 14940 | 47127 |
| 347 | 20230816 | 143300 | 785764253690 | 15020 | 15030 | 15090 | 15020 | 104517 |
| 348 | 20230816 | 143200 | 784189761210 | 15030 | 14960 | 15050 | 14960 | 88652 |
| 349 | 20230816 | 143100 | 782858215700 | 14960 | 14930 | 14990 | 14930 | 32447 |
| 350 | 20230816 | 143000 | 782372755930 | 14930 | 14910 | 14960 | 14900 | 39448 |
| 351 | 20230816 | 142900 | 781784374540 | 14910 | 14970 | 15010 | 14910 | 46679 |
| 352 | 20230816 | 142800 | 781086286670 | 14970 | 15000 | 15030 | 14950 | 37639 |
| 353 | 20230816 | 142700 | 780521810570 | 15000 | 15000 | 15010 | 14960 | 39538 |
| 354 | 20230816 | 142600 | 779929257840 | 15000 | 15040 | 15040 | 14970 | 54130 |
| 355 | 20230816 | 142500 | 779116463740 | 15040 | 14980 | 15050 | 14960 | 90692 |
| 356 | 20230816 | 142400 | 777754568590 | 14980 | 14970 | 15000 | 14960 | 24768 |
| 357 | 20230816 | 142300 | 777383505920 | 14970 | 14940 | 14970 | 14920 | 22962 |
| 358 | 20230816 | 142200 | 777040511440 | 14930 | 14920 | 14970 | 14920 | 28755 |
| 359 | 20230816 | 142100 | 776610875680 | 14920 | 14910 | 14940 | 14880 | 64685 |
| 360 | 20230816 | 142000 | 775646888990 | 14920 | 15000 | 15020 | 14910 | 56141 |
| 361 | 20230816 | 141900 | 774806780570 | 15000 | 14960 | 15010 | 14940 | 46237 |
| 362 | 20230816 | 141800 | 774114488140 | 14980 | 14990 | 15040 | 14960 | 85263 |
| 363 | 20230816 | 141700 | 772835052680 | 14990 | 14960 | 15000 | 14920 | 46048 |
| 364 | 20230816 | 141600 | 772145498250 | 14950 | 14960 | 14970 | 14900 | 49127 |
| 365 | 20230816 | 141500 | 771411507030 | 14960 | 15020 | 15030 | 14900 | 71671 |
| 366 | 20230816 | 141400 | 770338405470 | 15030 | 15030 | 15080 | 14990 | 113464 |
| 367 | 20230816 | 141300 | 768632755930 | 15030 | 14920 | 15040 | 14880 | 196724 |
| 368 | 20230816 | 141200 | 765685880200 | 14920 | 14890 | 14920 | 14880 | 25002 |
| 369 | 20230816 | 141100 | 765313135540 | 14910 | 14940 | 14950 | 14880 | 61738 |
| 370 | 20230816 | 141000 | 764391502910 | 14950 | 14990 | 15000 | 14850 | 123795 |
| 371 | 20230816 | 140900 | 762540162300 | 14980 | 14790 | 15000 | 14780 | 151793 |
| 372 | 20230816 | 140800 | 760277781900 | 14780 | 14740 | 14790 | 14740 | 37092 |
| 373 | 20230816 | 140700 | 759729921370 | 14740 | 14700 | 14750 | 14690 | 36083 |
| 374 | 20230816 | 140600 | 759198705750 | 14690 | 14680 | 14700 | 14640 | 16501 |
| 375 | 20230816 | 140500 | 758956532100 | 14670 | 14670 | 14710 | 14660 | 10791 |
| 376 | 20230816 | 140400 | 758798076380 | 14670 | 14740 | 14750 | 14640 | 31582 |
| 377 | 20230816 | 140300 | 758333838770 | 14750 | 14700 | 14750 | 14690 | 46225 |
| 378 | 20230816 | 140200 | 757652891240 | 14700 | 14580 | 14700 | 14570 | 26559 |
| 379 | 20230816 | 140100 | 757264534300 | 14580 | 14590 | 14600 | 14560 | 43282 |
| 380 | 20230816 | 140000 | 756633601740 | 14590 | 14670 | 14680 | 14590 | 47389 |
| 381 | 20230816 | 135900 | 755940695340 | 14670 | 14640 | 14700 | 14630 | 31091 |
| 382 | 20230816 | 135800 | 755484955020 | 14640 | 14660 | 14680 | 14630 | 35215 |
| 383 | 20230816 | 135700 | 754968932910 | 14660 | 14730 | 14730 | 14620 | 39848 |
| 384 | 20230816 | 135600 | 754384475470 | 14720 | 14680 | 14740 | 14670 | 15985 |
| 385 | 20230816 | 135500 | 754149335100 | 14690 | 14770 | 14790 | 14670 | 39157 |
| 386 | 20230816 | 135400 | 753572842470 | 14770 | 14700 | 14790 | 14690 | 35408 |
| 387 | 20230816 | 135300 | 753050396750 | 14700 | 14750 | 14770 | 14700 | 50015 |
| 388 | 20230816 | 135200 | 752313523800 | 14760 | 14640 | 14770 | 14630 | 73153 |
| 389 | 20230816 | 135100 | 751238894090 | 14640 | 14790 | 14800 | 14510 | 144021 |
| 390 | 20230816 | 135000 | 749128878350 | 14790 | 14830 | 14840 | 14750 | 67215 |
| 391 | 20230816 | 134900 | 748135540190 | 14840 | 14850 | 14920 | 14840 | 46945 |
| 392 | 20230816 | 134800 | 747438015990 | 14850 | 14930 | 14950 | 14850 | 43936 |
| 393 | 20230816 | 134700 | 746783244220 | 14950 | 14960 | 14990 | 14930 | 39880 |
| 394 | 20230816 | 134600 | 746186480340 | 14960 | 14990 | 15030 | 14930 | 87265 |
| 395 | 20230816 | 134500 | 744877879640 | 14990 | 14880 | 15000 | 14870 | 86312 |
| 396 | 20230816 | 134400 | 743586845290 | 14870 | 14870 | 14900 | 14850 | 29439 |
| 397 | 20230816 | 134300 | 743149117380 | 14870 | 14870 | 14880 | 14860 | 31409 |
| 398 | 20230816 | 134200 | 742682180860 | 14860 | 14850 | 14880 | 14840 | 25097 |
| 399 | 20230816 | 134100 | 742309242750 | 14850 | 14910 | 14910 | 14840 | 48408 |
| 400 | 20230816 | 134000 | 741589309460 | 14900 | 14830 | 14910 | 14800 | 44851 |
| 401 | 20230816 | 133900 | 740923148370 | 14820 | 14880 | 14880 | 14560 | 149463 |
| 402 | 20230816 | 133800 | 738719841860 | 14870 | 14910 | 14910 | 14870 | 24266 |
| 403 | 20230816 | 133700 | 738358333930 | 14910 | 14860 | 14920 | 14840 | 23607 |
| 404 | 20230816 | 133600 | 738006981450 | 14850 | 14910 | 14920 | 14840 | 37591 |
| 405 | 20230816 | 133500 | 737447337520 | 14900 | 14820 | 14950 | 14790 | 72213 |
| 406 | 20230816 | 133400 | 736374196480 | 14820 | 14860 | 14870 | 14810 | 39070 |
| 407 | 20230816 | 133300 | 735794257470 | 14860 | 14880 | 14900 | 14860 | 44957 |
| 408 | 20230816 | 133200 | 735125161770 | 14880 | 14930 | 14940 | 14840 | 76274 |
| 409 | 20230816 | 133100 | 733989855060 | 14930 | 14930 | 14940 | 14920 | 25021 |
| 410 | 20230816 | 133000 | 733616268680 | 14940 | 14940 | 14950 | 14910 | 26921 |
| 411 | 20230816 | 132900 | 733214231850 | 14940 | 14910 | 14960 | 14900 | 32388 |
| 412 | 20230816 | 132800 | 732730398040 | 14910 | 14930 | 14940 | 14880 | 40467 |
| 413 | 20230816 | 132700 | 732127227620 | 14910 | 14840 | 15030 | 14840 | 115494 |
| 414 | 20230816 | 132600 | 730399018960 | 14840 | 14960 | 15010 | 14800 | 206704 |
| 415 | 20230816 | 132500 | 727322257030 | 14950 | 15050 | 15050 | 14950 | 120427 |
| 416 | 20230816 | 132400 | 725517466510 | 15050 | 15080 | 15150 | 15010 | 203715 |
| 417 | 20230816 | 132300 | 722442985800 | 15080 | 15030 | 15080 | 15020 | 68574 |
| 418 | 20230816 | 132200 | 721410946880 | 15040 | 15050 | 15060 | 14970 | 105131 |
| 419 | 20230816 | 132100 | 719832702300 | 15040 | 15020 | 15060 | 14990 | 130977 |
| 420 | 20230816 | 132000 | 717863767760 | 15010 | 14870 | 15060 | 14860 | 181789 |
| 421 | 20230816 | 131900 | 715142317850 | 14880 | 14880 | 14900 | 14850 | 59547 |
| 422 | 20230816 | 131800 | 714256695710 | 14880 | 14930 | 14940 | 14840 | 82721 |
| 423 | 20230816 | 131700 | 713023869530 | 14940 | 14810 | 14950 | 14780 | 117833 |
| 424 | 20230816 | 131600 | 711272295120 | 14810 | 14810 | 14850 | 14790 | 62852 |
| 425 | 20230816 | 131500 | 710340073030 | 14800 | 14810 | 14850 | 14770 | 84148 |
| 426 | 20230816 | 131400 | 709093791510 | 14800 | 14770 | 14810 | 14760 | 67801 |
| 427 | 20230816 | 131300 | 708091158790 | 14770 | 14720 | 14770 | 14710 | 41805 |
| 428 | 20230816 | 131200 | 707474783880 | 14720 | 14700 | 14720 | 14690 | 36769 |
| 429 | 20230816 | 131100 | 706934065020 | 14700 | 14700 | 14720 | 14680 | 35373 |
| 430 | 20230816 | 131000 | 706413880940 | 14690 | 14620 | 14700 | 14610 | 28835 |
| 431 | 20230816 | 130900 | 705990975400 | 14620 | 14580 | 14650 | 14570 | 26343 |
| 432 | 20230816 | 130800 | 705606112520 | 14590 | 14550 | 14590 | 14550 | 13093 |
| 433 | 20230816 | 130700 | 705415331510 | 14550 | 14590 | 14630 | 14540 | 28985 |
| 434 | 20230816 | 130600 | 704992915770 | 14590 | 14530 | 14600 | 14530 | 17329 |
| 435 | 20230816 | 130500 | 704740641470 | 14530 | 14560 | 14560 | 14530 | 22003 |
| 436 | 20230816 | 130400 | 704420650860 | 14550 | 14620 | 14630 | 14530 | 38824 |
| 437 | 20230816 | 130300 | 703854734830 | 14630 | 14680 | 14680 | 14620 | 18218 |
| 438 | 20230816 | 130200 | 703587728530 | 14670 | 14630 | 14700 | 14630 | 21216 |
| 439 | 20230816 | 130100 | 703276654550 | 14630 | 14690 | 14700 | 14620 | 28673 |
| 440 | 20230816 | 130000 | 702856276880 | 14690 | 14760 | 14760 | 14680 | 53417 |
| 441 | 20230816 | 125900 | 702070079150 | 14750 | 14710 | 14760 | 14700 | 37005 |
| 442 | 20230816 | 125800 | 701524958660 | 14720 | 14710 | 14730 | 14680 | 38270 |
| 443 | 20230816 | 125700 | 700962097270 | 14710 | 14660 | 14710 | 14600 | 47399 |
| 444 | 20230816 | 125600 | 700267169690 | 14660 | 14680 | 14690 | 14640 | 35123 |
| 445 | 20230816 | 125500 | 699751910380 | 14680 | 14560 | 14700 | 14550 | 75945 |
| 446 | 20230816 | 125400 | 698639110000 | 14560 | 14590 | 14600 | 14550 | 29045 |
| 447 | 20230816 | 125300 | 698215956430 | 14580 | 14570 | 14600 | 14550 | 40881 |
| 448 | 20230816 | 125200 | 697619901600 | 14560 | 14550 | 14600 | 14540 | 31740 |
| 449 | 20230816 | 125100 | 697157109850 | 14550 | 14540 | 14590 | 14520 | 46179 |
| 450 | 20230816 | 125000 | 696484375440 | 14540 | 14390 | 14550 | 14380 | 77713 |
| 451 | 20230816 | 124900 | 695359802050 | 14390 | 14420 | 14440 | 14300 | 118262 |
| 452 | 20230816 | 124800 | 693660030500 | 14430 | 14500 | 14500 | 14410 | 39212 |
| 453 | 20230816 | 124700 | 693093158200 | 14500 | 14460 | 14500 | 14460 | 23377 |
| 454 | 20230816 | 124600 | 692754587840 | 14460 | 14430 | 14500 | 14430 | 47488 |
| 455 | 20230816 | 124500 | 692068164090 | 14430 | 14510 | 14520 | 14420 | 67200 |
| 456 | 20230816 | 124400 | 691096728870 | 14500 | 14470 | 14530 | 14460 | 54963 |
| 457 | 20230816 | 124300 | 690299789010 | 14470 | 14530 | 14550 | 14450 | 61322 |
| 458 | 20230816 | 124200 | 689410679820 | 14540 | 14590 | 14600 | 14530 | 47925 |
| 459 | 20230816 | 124100 | 688713218110 | 14590 | 14610 | 14640 | 14570 | 25233 |
| 460 | 20230816 | 124000 | 688344835500 | 14610 | 14620 | 14660 | 14600 | 34010 |
| 461 | 20230816 | 123900 | 687846991690 | 14630 | 14650 | 14650 | 14570 | 38011 |
| 462 | 20230816 | 123800 | 687291491660 | 14650 | 14670 | 14680 | 14620 | 48124 |
| 463 | 20230816 | 123700 | 686586250200 | 14680 | 14620 | 14680 | 14620 | 56352 |
| 464 | 20230816 | 123600 | 685760298400 | 14620 | 14560 | 14640 | 14550 | 69952 |
| 465 | 20230816 | 123500 | 684738698250 | 14550 | 14520 | 14620 | 14500 | 85771 |
| 466 | 20230816 | 123400 | 683489244230 | 14530 | 14450 | 14530 | 14350 | 148321 |
| 467 | 20230816 | 123300 | 681349957300 | 14470 | 14670 | 14670 | 14400 | 226494 |
| 468 | 20230816 | 123200 | 678066600380 | 14680 | 14720 | 14740 | 14670 | 71402 |
| 469 | 20230816 | 123100 | 677016844120 | 14720 | 14780 | 14790 | 14710 | 59447 |
| 470 | 20230816 | 123000 | 676139721060 | 14780 | 14810 | 14820 | 14780 | 30194 |
| 471 | 20230816 | 122900 | 675692827550 | 14810 | 14830 | 14840 | 14760 | 45316 |
| 472 | 20230816 | 122800 | 675022515530 | 14840 | 14840 | 14840 | 14800 | 41297 |
| 473 | 20230816 | 122700 | 674410440150 | 14830 | 14850 | 14850 | 14800 | 42376 |
| 474 | 20230816 | 122600 | 673782384200 | 14860 | 14850 | 14860 | 14800 | 41743 |
| 475 | 20230816 | 122500 | 673163151260 | 14840 | 14800 | 14850 | 14670 | 133655 |
| 476 | 20230816 | 122400 | 671192078840 | 14810 | 14820 | 14820 | 14760 | 43356 |
| 477 | 20230816 | 122300 | 670550719500 | 14820 | 14890 | 14890 | 14810 | 33483 |
| 478 | 20230816 | 122200 | 670053638390 | 14880 | 14910 | 14910 | 14780 | 78422 |
| 479 | 20230816 | 122100 | 668889141270 | 14910 | 14800 | 14910 | 14790 | 58011 |
| 480 | 20230816 | 122000 | 668027279130 | 14810 | 14750 | 14820 | 14720 | 51484 |
| 481 | 20230816 | 121900 | 667266669610 | 14740 | 14790 | 14830 | 14720 | 98960 |
| 482 | 20230816 | 121800 | 665805003060 | 14790 | 14850 | 14870 | 14770 | 61212 |
| 483 | 20230816 | 121700 | 664898519360 | 14840 | 14890 | 14900 | 14800 | 49170 |
| 484 | 20230816 | 121600 | 664169321530 | 14880 | 14850 | 14900 | 14770 | 90261 |
| 485 | 20230816 | 121500 | 662830675770 | 14860 | 14940 | 14970 | 14830 | 128066 |
| 486 | 20230816 | 121400 | 660924754460 | 14950 | 15010 | 15020 | 14930 | 116019 |
| 487 | 20230816 | 121300 | 659188397700 | 15010 | 15000 | 15060 | 14930 | 194184 |
| 488 | 20230816 | 121200 | 656277694060 | 15010 | 14910 | 15020 | 14910 | 225292 |
| 489 | 20230816 | 121100 | 652906732850 | 14910 | 14740 | 14930 | 14710 | 200106 |
| 490 | 20230816 | 121000 | 649932381340 | 14740 | 14820 | 14830 | 14530 | 163051 |
| 491 | 20230816 | 120900 | 647537265280 | 14810 | 14780 | 14890 | 14760 | 101126 |
| 492 | 20230816 | 120800 | 646037233630 | 14770 | 14820 | 14830 | 14740 | 86098 |
| 493 | 20230816 | 120700 | 644764407640 | 14810 | 14880 | 14890 | 14760 | 111058 |
| 494 | 20230816 | 120600 | 643118001080 | 14880 | 14830 | 14880 | 14770 | 125833 |
| 495 | 20230816 | 120500 | 641253364310 | 14830 | 14720 | 14840 | 14700 | 143716 |
| 496 | 20230816 | 120400 | 639131542640 | 14720 | 14600 | 14740 | 14560 | 90157 |
| 497 | 20230816 | 120300 | 637809143470 | 14610 | 14620 | 14660 | 14520 | 54451 |
| 498 | 20230816 | 120200 | 637014427370 | 14610 | 14560 | 14620 | 14510 | 60343 |
| 499 | 20230816 | 120100 | 636135753070 | 14580 | 14660 | 14770 | 14510 | 179092 |
| 500 | 20230816 | 120000 | 633510750480 | 14660 | 14490 | 14730 | 14480 | 167243 |
| 501 | 20230816 | 115900 | 631067621320 | 14500 | 14550 | 14590 | 14450 | 86030 |
| 502 | 20230816 | 115800 | 629817713870 | 14540 | 14430 | 14560 | 14380 | 123039 |
| 503 | 20230816 | 115700 | 628039984290 | 14430 | 14430 | 14510 | 14300 | 217210 |
| 504 | 20230816 | 115600 | 624912641580 | 14420 | 14700 | 14720 | 14420 | 230312 |
| 505 | 20230816 | 115500 | 621557362510 | 14700 | 14710 | 14820 | 14700 | 196560 |
| 506 | 20230816 | 115400 | 618658526760 | 14720 | 14580 | 14790 | 14540 | 226085 |
| 507 | 20230816 | 115300 | 615343517430 | 14610 | 14610 | 14910 | 14560 | 485475 |
| 508 | 20230816 | 115200 | 608171892800 | 14610 | 14520 | 14660 | 14420 | 265260 |
| 509 | 20230816 | 115100 | 604313136450 | 14520 | 14280 | 14680 | 14220 | 435954 |
| 510 | 20230816 | 115000 | 597974429240 | 14280 | 14160 | 14400 | 14110 | 430762 |
| 511 | 20230816 | 114900 | 591837456140 | 14160 | 13890 | 14190 | 13760 | 411855 |
| 512 | 20230816 | 114800 | 586072817920 | 13890 | 13890 | 14030 | 13480 | 589888 |
| 513 | 20230816 | 114700 | 577972399000 | 13990 | 13980 | 14250 | 13750 | 635744 |
| 514 | 20230816 | 114600 | 569076500100 | 13980 | 14270 | 14600 | 13940 | 464191 |
| 515 | 20230816 | 114500 | 562422351520 | 14260 | 14560 | 14620 | 13880 | 681470 |
| 516 | 20230816 | 114400 | 552710013560 | 14580 | 15010 | 15020 | 14410 | 633513 |
| 517 | 20230816 | 114300 | 543403696970 | 15000 | 15250 | 15250 | 14990 | 347376 |
| 518 | 20230816 | 114200 | 538161432060 | 15250 | 15390 | 15460 | 15200 | 220411 |
| 519 | 20230816 | 114100 | 534778248960 | 15390 | 15180 | 15410 | 15140 | 272126 |
| 520 | 20230816 | 114000 | 530611396290 | 15150 | 15340 | 15380 | 15130 | 352399 |
| 521 | 20230816 | 113900 | 525243681870 | 15330 | 15420 | 15500 | 15330 | 284876 |
| 522 | 20230816 | 113800 | 520855795440 | 15420 | 15570 | 15580 | 15410 | 247444 |
| 523 | 20230816 | 113700 | 517017360450 | 15560 | 15670 | 15680 | 15560 | 206713 |
| 524 | 20230816 | 113600 | 513789555070 | 15680 | 15710 | 15720 | 15650 | 132814 |
| 525 | 20230816 | 113500 | 511707181590 | 15710 | 15750 | 15760 | 15710 | 46892 |
| 526 | 20230816 | 113400 | 510969478480 | 15760 | 15750 | 15770 | 15680 | 132289 |
| 527 | 20230816 | 113300 | 508889367360 | 15760 | 15830 | 15840 | 15750 | 96325 |
| 528 | 20230816 | 113200 | 507368753370 | 15830 | 15810 | 15830 | 15770 | 53720 |
| 529 | 20230816 | 113100 | 506519868790 | 15810 | 15760 | 15830 | 15750 | 115707 |
| 530 | 20230816 | 113000 | 504692625680 | 15760 | 15710 | 15820 | 15700 | 147016 |
| 531 | 20230816 | 112900 | 502372641890 | 15710 | 15800 | 15820 | 15700 | 166540 |
| 532 | 20230816 | 112800 | 499747218320 | 15800 | 15820 | 15900 | 15760 | 189431 |
| 533 | 20230816 | 112700 | 496750676420 | 15820 | 15940 | 15950 | 15800 | 248604 |
| 534 | 20230816 | 112600 | 492807126670 | 15940 | 16000 | 16050 | 15900 | 272264 |
| 535 | 20230816 | 112500 | 488459374880 | 16000 | 15990 | 16080 | 15980 | 397681 |
| 536 | 20230816 | 112400 | 482090126570 | 15990 | 15920 | 15990 | 15900 | 188068 |
| 537 | 20230816 | 112300 | 479088064880 | 15920 | 15890 | 15940 | 15890 | 110860 |
| 538 | 20230816 | 112200 | 477323287770 | 15880 | 15870 | 15890 | 15830 | 171708 |
| 539 | 20230816 | 112100 | 474600020040 | 15880 | 15940 | 15950 | 15850 | 236512 |
| 540 | 20230816 | 112000 | 470839794050 | 15940 | 15860 | 15960 | 15860 | 264414 |
| 541 | 20230816 | 111900 | 466633980750 | 15860 | 15820 | 15880 | 15800 | 178815 |
| 542 | 20230816 | 111800 | 463801109570 | 15820 | 15670 | 15850 | 15660 | 399826 |
| 543 | 20230816 | 111700 | 457492547940 | 15670 | 15690 | 15690 | 15630 | 89739 |
| 544 | 20230816 | 111600 | 456087423170 | 15690 | 15700 | 15710 | 15650 | 123612 |
| 545 | 20230816 | 111500 | 454148560590 | 15690 | 15700 | 15720 | 15640 | 140432 |
| 546 | 20230816 | 111400 | 451945559160 | 15700 | 15630 | 15700 | 15630 | 140116 |
| 547 | 20230816 | 111300 | 449750573930 | 15630 | 15630 | 15700 | 15630 | 137184 |
| 548 | 20230816 | 111200 | 447603384380 | 15640 | 15640 | 15740 | 15630 | 282134 |
| 549 | 20230816 | 111100 | 443179192520 | 15640 | 15650 | 15710 | 15630 | 301569 |
| 550 | 20230816 | 111000 | 438453264050 | 15660 | 15530 | 15660 | 15460 | 384215 |
| 551 | 20230816 | 110900 | 432466566310 | 15530 | 15400 | 15560 | 15380 | 420487 |
| 552 | 20230816 | 110800 | 425953925920 | 15390 | 15370 | 15420 | 15340 | 127683 |
| 553 | 20230816 | 110700 | 423989986230 | 15380 | 15430 | 15470 | 15350 | 266391 |
| 554 | 20230816 | 110600 | 419881742280 | 15430 | 15380 | 15440 | 15330 | 318458 |
| 555 | 20230816 | 110500 | 414979462760 | 15380 | 15280 | 15400 | 15260 | 311128 |
| 556 | 20230816 | 110400 | 410203928730 | 15280 | 15140 | 15300 | 15130 | 236247 |
| 557 | 20230816 | 110300 | 406605614620 | 15140 | 15140 | 15150 | 15130 | 28953 |
| 558 | 20230816 | 110200 | 406167383230 | 15130 | 15160 | 15180 | 15110 | 32056 |
| 559 | 20230816 | 110100 | 405681751640 | 15160 | 15120 | 15170 | 15090 | 62875 |
| 560 | 20230816 | 110000 | 404731208470 | 15110 | 15110 | 15150 | 15100 | 37609 |
| 561 | 20230816 | 105900 | 404162314420 | 15110 | 15070 | 15130 | 15050 | 24054 |
| 562 | 20230816 | 105800 | 403799317810 | 15110 | 15080 | 15150 | 15050 | 45981 |
| 563 | 20230816 | 105700 | 403105797120 | 15070 | 15140 | 15180 | 15070 | 83328 |
| 564 | 20230816 | 105600 | 401846373010 | 15130 | 15140 | 15160 | 15120 | 35378 |
| 565 | 20230816 | 105500 | 401310911290 | 15140 | 15200 | 15220 | 15110 | 96716 |
| 566 | 20230816 | 105400 | 399845124370 | 15200 | 15160 | 15260 | 15140 | 129351 |
| 567 | 20230816 | 105300 | 397877913940 | 15170 | 15160 | 15210 | 15110 | 117908 |
| 568 | 20230816 | 105200 | 396089253450 | 15170 | 15110 | 15210 | 15110 | 174857 |
| 569 | 20230816 | 105100 | 393434088060 | 15120 | 15060 | 15190 | 15040 | 164805 |
| 570 | 20230816 | 105000 | 390942273480 | 15060 | 15030 | 15060 | 14990 | 48711 |
| 571 | 20230816 | 104900 | 390210399480 | 15020 | 15060 | 15070 | 15010 | 34343 |
| 572 | 20230816 | 104800 | 389693688240 | 15060 | 15020 | 15060 | 15000 | 41391 |
| 573 | 20230816 | 104700 | 389071754670 | 15010 | 14970 | 15040 | 14960 | 61805 |
| 574 | 20230816 | 104600 | 388144541360 | 14970 | 14900 | 14980 | 14900 | 32380 |
| 575 | 20230816 | 104500 | 387660431810 | 14910 | 14840 | 14950 | 14840 | 78612 |
| 576 | 20230816 | 104400 | 386489442900 | 14840 | 14980 | 14980 | 14840 | 86844 |
| 577 | 20230816 | 104300 | 385195533830 | 14990 | 14980 | 15000 | 14930 | 44403 |
| 578 | 20230816 | 104200 | 384531297230 | 14990 | 14920 | 15010 | 14910 | 49196 |
| 579 | 20230816 | 104100 | 383794846530 | 14910 | 15010 | 15020 | 14890 | 127667 |
| 580 | 20230816 | 104000 | 381885923890 | 15010 | 15020 | 15030 | 14990 | 53147 |
| 581 | 20230816 | 103900 | 381088648080 | 15030 | 15050 | 15060 | 15010 | 32586 |
| 582 | 20230816 | 103800 | 380598535010 | 15050 | 15010 | 15060 | 14990 | 33082 |
| 583 | 20230816 | 103700 | 380101548650 | 15010 | 15020 | 15030 | 14980 | 51592 |
| 584 | 20230816 | 103600 | 379327785850 | 15030 | 15000 | 15070 | 15000 | 54124 |
| 585 | 20230816 | 103500 | 378514221600 | 15000 | 15030 | 15040 | 14990 | 53214 |
| 586 | 20230816 | 103400 | 377715748740 | 15030 | 15020 | 15060 | 15020 | 35266 |
| 587 | 20230816 | 103300 | 377185440320 | 15030 | 15030 | 15070 | 14970 | 95825 |
| 588 | 20230816 | 103200 | 375747593680 | 15030 | 15040 | 15080 | 15030 | 52045 |
| 589 | 20230816 | 103100 | 374964200450 | 15030 | 15010 | 15090 | 15010 | 93704 |
| 590 | 20230816 | 103000 | 373553157640 | 15010 | 15020 | 15030 | 15000 | 75072 |
| 591 | 20230816 | 102900 | 372426319700 | 15030 | 15040 | 15060 | 14910 | 211754 |
| 592 | 20230816 | 102800 | 369252342880 | 15050 | 15140 | 15150 | 15030 | 164497 |
| 593 | 20230816 | 102700 | 366771007960 | 15150 | 15190 | 15210 | 15140 | 71595 |
| 594 | 20230816 | 102600 | 365684038290 | 15200 | 15160 | 15200 | 15120 | 79992 |
| 595 | 20230816 | 102500 | 364470977330 | 15170 | 15160 | 15190 | 15160 | 88750 |
| 596 | 20230816 | 102400 | 363124014500 | 15170 | 15060 | 15170 | 15050 | 95048 |
| 597 | 20230816 | 102300 | 361688116800 | 15060 | 15110 | 15130 | 15060 | 105098 |
| 598 | 20230816 | 102200 | 360100884010 | 15110 | 15140 | 15150 | 15100 | 104039 |
| 599 | 20230816 | 102100 | 358528018280 | 15140 | 15030 | 15200 | 15030 | 137661 |
| 600 | 20230816 | 102000 | 356444420750 | 15040 | 15200 | 15300 | 15000 | 278514 |
| 601 | 20230816 | 101900 | 352218871180 | 15210 | 15250 | 15290 | 15190 | 157060 |
| 602 | 20230816 | 101800 | 349826488360 | 15250 | 15330 | 15330 | 15190 | 205855 |
| 603 | 20230816 | 101700 | 346686500180 | 15330 | 15350 | 15380 | 15290 | 299712 |
| 604 | 20230816 | 101600 | 342089321140 | 15350 | 15280 | 15360 | 15170 | 343721 |
| 605 | 20230816 | 101500 | 336844861420 | 15280 | 15050 | 15280 | 15040 | 444374 |
| 606 | 20230816 | 101400 | 330102565500 | 15050 | 14990 | 15080 | 14980 | 116236 |
| 607 | 20230816 | 101300 | 328353643050 | 14990 | 14980 | 15040 | 14970 | 74974 |
| 608 | 20230816 | 101200 | 327228518420 | 14980 | 14950 | 14990 | 14940 | 51751 |
| 609 | 20230816 | 101100 | 326454194620 | 14940 | 15010 | 15020 | 14930 | 102442 |
| 610 | 20230816 | 101000 | 324920130610 | 15000 | 15010 | 15080 | 14920 | 145135 |
| 611 | 20230816 | 100900 | 322738698230 | 15010 | 14930 | 15050 | 14920 | 213537 |
| 612 | 20230816 | 100800 | 319534002620 | 14930 | 14830 | 14940 | 14830 | 108757 |
| 613 | 20230816 | 100700 | 317912904340 | 14840 | 14860 | 14870 | 14820 | 35352 |
| 614 | 20230816 | 100600 | 317388449100 | 14860 | 14830 | 14890 | 14830 | 62942 |
| 615 | 20230816 | 100500 | 316452818530 | 14840 | 14840 | 14850 | 14820 | 35413 |
| 616 | 20230816 | 100400 | 315927577660 | 14840 | 14810 | 14840 | 14750 | 89438 |
| 617 | 20230816 | 100300 | 314605014760 | 14820 | 14880 | 14880 | 14800 | 67094 |
| 618 | 20230816 | 100200 | 313609156230 | 14880 | 14860 | 14910 | 14850 | 95700 |
| 619 | 20230816 | 100100 | 312185104670 | 14880 | 14850 | 14890 | 14840 | 52478 |
| 620 | 20230816 | 100000 | 311405342990 | 14850 | 14840 | 14910 | 14840 | 147151 |
| 621 | 20230816 | 095900 | 309215386860 | 14850 | 14780 | 14850 | 14750 | 90305 |
| 622 | 20230816 | 095800 | 307879147420 | 14780 | 14810 | 14820 | 14670 | 261109 |
| 623 | 20230816 | 095700 | 304028924540 | 14820 | 14850 | 14860 | 14790 | 128133 |
| 624 | 20230816 | 095600 | 302130424330 | 14840 | 14870 | 14890 | 14750 | 227080 |
| 625 | 20230816 | 095500 | 298766528890 | 14870 | 14900 | 14930 | 14800 | 330675 |
| 626 | 20230816 | 095400 | 293850607730 | 14910 | 15120 | 15120 | 14890 | 349878 |
| 627 | 20230816 | 095300 | 288594566240 | 15110 | 15180 | 15220 | 15060 | 401671 |
| 628 | 20230816 | 095200 | 282507990580 | 15160 | 15090 | 15210 | 15050 | 549324 |
| 629 | 20230816 | 095100 | 274186630630 | 15090 | 15000 | 15140 | 14960 | 485838 |
| 630 | 20230816 | 095000 | 266874652310 | 15000 | 14830 | 15000 | 14820 | 205168 |
| 631 | 20230816 | 094900 | 263811950010 | 14840 | 14860 | 14940 | 14840 | 156825 |
| 632 | 20230816 | 094800 | 261476919600 | 14870 | 14840 | 14870 | 14810 | 76620 |
| 633 | 20230816 | 094700 | 260339491970 | 14860 | 14860 | 14860 | 14790 | 127939 |
| 634 | 20230816 | 094600 | 258442463600 | 14860 | 14910 | 14970 | 14830 | 191797 |
| 635 | 20230816 | 094500 | 255583699160 | 14910 | 14780 | 14930 | 14770 | 148237 |
| 636 | 20230816 | 094400 | 253380981140 | 14790 | 14780 | 14830 | 14750 | 137970 |
| 637 | 20230816 | 094300 | 251340321470 | 14770 | 14850 | 14860 | 14750 | 226532 |
| 638 | 20230816 | 094200 | 247985595390 | 14850 | 14880 | 15040 | 14790 | 724239 |
| 639 | 20230816 | 094100 | 237156416420 | 14890 | 14780 | 14900 | 14760 | 322145 |
| 640 | 20230816 | 094000 | 232377402810 | 14770 | 14770 | 14800 | 14680 | 218058 |
| 641 | 20230816 | 093900 | 229160395350 | 14770 | 14700 | 14790 | 14680 | 233666 |
| 642 | 20230816 | 093800 | 225713387370 | 14690 | 14510 | 14770 | 14490 | 314128 |
| 643 | 20230816 | 093700 | 221106425650 | 14510 | 14440 | 14550 | 14430 | 100568 |
| 644 | 20230816 | 093600 | 219648580260 | 14450 | 14440 | 14490 | 14410 | 77156 |
| 645 | 20230816 | 093500 | 218534596950 | 14440 | 14560 | 14560 | 14440 | 73380 |
| 646 | 20230816 | 093400 | 217472615000 | 14560 | 14380 | 14570 | 14380 | 120473 |
| 647 | 20230816 | 093300 | 215727969700 | 14390 | 14610 | 14620 | 14380 | 161061 |
| 648 | 20230816 | 093200 | 213389690220 | 14610 | 14520 | 14630 | 14500 | 125728 |
| 649 | 20230816 | 093100 | 211559341980 | 14540 | 14540 | 14590 | 14470 | 137409 |
| 650 | 20230816 | 093000 | 209563822150 | 14540 | 14620 | 14670 | 14510 | 173680 |
| 651 | 20230816 | 092900 | 207031764730 | 14630 | 14640 | 14680 | 14550 | 200619 |
| 652 | 20230816 | 092800 | 204101613260 | 14640 | 14590 | 14680 | 14570 | 259560 |
| 653 | 20230816 | 092700 | 200304920100 | 14580 | 14470 | 14590 | 14300 | 228547 |
| 654 | 20230816 | 092600 | 197000198990 | 14470 | 14490 | 14510 | 14360 | 199101 |
| 655 | 20230816 | 092500 | 194121210610 | 14480 | 14280 | 14510 | 14140 | 451359 |
| 656 | 20230816 | 092400 | 187659575420 | 14290 | 14550 | 14560 | 14280 | 256134 |
| 657 | 20230816 | 092300 | 183955681270 | 14550 | 14470 | 14630 | 14450 | 288637 |
| 658 | 20230816 | 092200 | 179753230040 | 14460 | 14730 | 14730 | 14330 | 494362 |
| 659 | 20230816 | 092100 | 172571336850 | 14700 | 14810 | 14810 | 14610 | 432588 |
| 660 | 20230816 | 092000 | 166210650570 | 14810 | 14880 | 14930 | 14760 | 277516 |
| 661 | 20230816 | 091900 | 162095636460 | 14880 | 14910 | 14940 | 14750 | 429606 |
| 662 | 20230816 | 091800 | 155716886460 | 14910 | 15060 | 15150 | 14830 | 619810 |
| 663 | 20230816 | 091700 | 146440778020 | 15060 | 14930 | 15170 | 14920 | 864492 |
| 664 | 20230816 | 091600 | 133444480420 | 14940 | 14780 | 14960 | 14710 | 763153 |
| 665 | 20230816 | 091500 | 122135029370 | 14860 | 14860 | 14860 | 14860 | 0 |
| 666 | 20230816 | 091400 | 122135029370 | 14860 | 14860 | 14860 | 14860 | 0 |
| 667 | 20230816 | 091300 | 122135029370 | 14860 | 14740 | 14860 | 14720 | 529422 |
| 668 | 20230816 | 091200 | 114292130180 | 14750 | 14760 | 14840 | 14670 | 530595 |
| 669 | 20230816 | 091100 | 106464277850 | 14750 | 14720 | 14770 | 14650 | 538902 |
| 670 | 20230816 | 091000 | 98528789120 | 14710 | 14250 | 14790 | 14240 | 923206 |
| 671 | 20230816 | 090900 | 85080574390 | 14250 | 14170 | 14370 | 14150 | 500705 |
| 672 | 20230816 | 090800 | 77930351990 | 14180 | 14040 | 14240 | 14020 | 348919 |
| 673 | 20230816 | 090700 | 72999084980 | 14080 | 14400 | 14410 | 14000 | 666857 |
| 674 | 20230816 | 090600 | 63522606310 | 14400 | 14100 | 14450 | 13990 | 743109 |
| 675 | 20230816 | 090500 | 52937078190 | 14100 | 13840 | 14120 | 13830 | 752830 |
| 676 | 20230816 | 090400 | 42381410540 | 13840 | 13680 | 13870 | 13620 | 395634 |
| 677 | 20230816 | 090300 | 36943072190 | 13680 | 13630 | 13730 | 13410 | 399499 |
| 678 | 20230816 | 090200 | 31519293740 | 13610 | 13750 | 13950 | 13610 | 746070 |
| 679 | 20230816 | 090100 | 21258966230 | 13740 | 13400 | 13780 | 13350 | 626235 |
| 680 | 20230816 | 090000 | 12774212590 | 13360 | 13510 | 13530 | 13170 | 871168 |