34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 3 | 20230830 | 202100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230830 | 202000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230830 | 201900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230830 | 201800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230830 | 201700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230830 | 201600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230830 | 201500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230830 | 201400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230830 | 201300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230830 | 201200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230830 | 201100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230830 | 201000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230830 | 200900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230830 | 200800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230830 | 200700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230830 | 200600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230830 | 200500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230830 | 200400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230830 | 200300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230830 | 200200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230830 | 200100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230830 | 200000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230830 | 195900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230830 | 195800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230830 | 195700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230830 | 195600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230830 | 195500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230830 | 195400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230830 | 195300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230830 | 195200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 33 | 20230830 | 195100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230830 | 195000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230830 | 194900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230830 | 194800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230830 | 194700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230830 | 194600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230830 | 194500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230830 | 194400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230830 | 194300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230830 | 194200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230830 | 194100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230830 | 194000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230830 | 193900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230830 | 193800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230830 | 193700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230830 | 193600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230830 | 193500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230830 | 193400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230830 | 193300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230830 | 193200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230830 | 193100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230830 | 193000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230830 | 192900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230830 | 192800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230830 | 192700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230830 | 192600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230830 | 192500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230830 | 192400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230830 | 192300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230830 | 192200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 63 | 20230830 | 192100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230830 | 192000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230830 | 191900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230830 | 191800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230830 | 191700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230830 | 191600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230830 | 191500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230830 | 191400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230830 | 191300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230830 | 191200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230830 | 191100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230830 | 191000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230830 | 190900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230830 | 190800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230830 | 190700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230830 | 190600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230830 | 190500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230830 | 190400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230830 | 190300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230830 | 190200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230830 | 190100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230830 | 190000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230830 | 185900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230830 | 185800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230830 | 185700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230830 | 185600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230830 | 185500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230830 | 185400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230830 | 185300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230830 | 185200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 93 | 20230830 | 185100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230830 | 185000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230830 | 184900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230830 | 184800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230830 | 184700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230830 | 184600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230830 | 184500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230830 | 184400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230830 | 184300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230830 | 184200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230830 | 184100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230830 | 184000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230830 | 183900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230830 | 183800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230830 | 183700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230830 | 183600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230830 | 183500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230830 | 183400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230830 | 183300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230830 | 183200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230830 | 183100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230830 | 183000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230830 | 182900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230830 | 182800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230830 | 182700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230830 | 182600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230830 | 182500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230830 | 182400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230830 | 182300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230830 | 182200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 123 | 20230830 | 182100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230830 | 182000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230830 | 181900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230830 | 181800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230830 | 181700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230830 | 181600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230830 | 181500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230830 | 181400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230830 | 181300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230830 | 181200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230830 | 181100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230830 | 181000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230830 | 180900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230830 | 180800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230830 | 180700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230830 | 180600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230830 | 180500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230830 | 180400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230830 | 180300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230830 | 180200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230830 | 180100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230830 | 180000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230830 | 175900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230830 | 175800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230830 | 175700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230830 | 175600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230830 | 175500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230830 | 175400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230830 | 175300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230830 | 175200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 153 | 20230830 | 175100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230830 | 175000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230830 | 174900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230830 | 174800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230830 | 174700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230830 | 174600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230830 | 174500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230830 | 174400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230830 | 174300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230830 | 174200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230830 | 174100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230830 | 174000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230830 | 173900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230830 | 173800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230830 | 173700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230830 | 173600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230830 | 173500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230830 | 173400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230830 | 173300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230830 | 173200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230830 | 173100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230830 | 173000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230830 | 172900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230830 | 172800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230830 | 172700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230830 | 172600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230830 | 172500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230830 | 172400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230830 | 172300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230830 | 172200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 183 | 20230830 | 172100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230830 | 172000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230830 | 171900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230830 | 171800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230830 | 171700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230830 | 171600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230830 | 171500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230830 | 171400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230830 | 171300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230830 | 171200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230830 | 171100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230830 | 171000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230830 | 170900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230830 | 170800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230830 | 170700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230830 | 170600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230830 | 170500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230830 | 170400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230830 | 170300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230830 | 170200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230830 | 170100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20230830 | 170000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230830 | 165900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230830 | 165800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230830 | 165700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230830 | 165600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230830 | 165500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230830 | 165400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230830 | 165300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230830 | 165200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 213 | 20230830 | 165100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230830 | 165000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20230830 | 164900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20230830 | 164800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20230830 | 164700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20230830 | 164600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20230830 | 164500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20230830 | 164400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230830 | 164300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230830 | 164200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230830 | 164100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230830 | 164000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230830 | 163900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230830 | 163800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20230830 | 163700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20230830 | 163600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20230830 | 163500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20230830 | 163400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20230830 | 163300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20230830 | 163200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20230830 | 163100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20230830 | 163000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20230830 | 162900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20230830 | 162800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20230830 | 162700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230830 | 162600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230830 | 162500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230830 | 162400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230830 | 162300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230830 | 162200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 243 | 20230830 | 162100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230830 | 162000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230830 | 161900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230830 | 161800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20230830 | 161700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20230830 | 161600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20230830 | 161500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20230830 | 161400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20230830 | 161300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20230830 | 161200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20230830 | 161100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20230830 | 161000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20230830 | 160900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20230830 | 160800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20230830 | 160700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20230830 | 160600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20230830 | 160500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20230830 | 160400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20230830 | 160300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20230830 | 160200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20230830 | 160100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20230830 | 160000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20230830 | 155900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20230830 | 155800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20230830 | 155700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20230830 | 155600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20230830 | 155500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20230830 | 155400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20230830 | 155300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20230830 | 155200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 273 | 20230830 | 155100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20230830 | 155000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20230830 | 154900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20230830 | 154800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20230830 | 154700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20230830 | 154600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20230830 | 154500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20230830 | 154400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20230830 | 154300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20230830 | 154200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20230830 | 154100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20230830 | 154000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20230830 | 153900 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20230830 | 153800 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20230830 | 153700 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20230830 | 153600 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20230830 | 153500 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20230830 | 153400 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20230830 | 153300 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20230830 | 153200 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20230830 | 153100 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20230830 | 153000 | 15662224060 | 8860 | 8860 | 8860 | 8860 | 30146 |
| 295 | 20230830 | 152900 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20230830 | 152800 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20230830 | 152700 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20230830 | 152600 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20230830 | 152500 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20230830 | 152400 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20230830 | 152300 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20230830 | 152200 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 303 | 20230830 | 152100 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20230830 | 152000 | 15395130500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20230830 | 151900 | 15395130500 | 8880 | 8890 | 8900 | 8870 | 5081 |
| 306 | 20230830 | 151800 | 15349961560 | 8890 | 8890 | 8900 | 8870 | 4310 |
| 307 | 20230830 | 151700 | 15311653480 | 8890 | 8890 | 8900 | 8890 | 3165 |
| 308 | 20230830 | 151600 | 15283496080 | 8890 | 8890 | 8890 | 8870 | 5337 |
| 309 | 20230830 | 151500 | 15236094680 | 8890 | 8890 | 8890 | 8870 | 2885 |
| 310 | 20230830 | 151400 | 15210485940 | 8890 | 8860 | 8900 | 8860 | 9265 |
| 311 | 20230830 | 151300 | 15128074350 | 8870 | 8860 | 8870 | 8850 | 1592 |
| 312 | 20230830 | 151200 | 15113972550 | 8860 | 8860 | 8860 | 8850 | 1263 |
| 313 | 20230830 | 151100 | 15102788340 | 8860 | 8860 | 8860 | 8850 | 4129 |
| 314 | 20230830 | 151000 | 15066235710 | 8870 | 8860 | 8870 | 8860 | 3663 |
| 315 | 20230830 | 150900 | 15033779870 | 8860 | 8860 | 8870 | 8850 | 3686 |
| 316 | 20230830 | 150800 | 15001136070 | 8870 | 8900 | 8910 | 8860 | 7793 |
| 317 | 20230830 | 150700 | 14931901020 | 8900 | 8880 | 8940 | 8870 | 30927 |
| 318 | 20230830 | 150600 | 14656788890 | 8880 | 8860 | 8890 | 8840 | 8727 |
| 319 | 20230830 | 150500 | 14579420800 | 8860 | 8840 | 8860 | 8830 | 8287 |
| 320 | 20230830 | 150400 | 14506125470 | 8840 | 8840 | 8850 | 8830 | 3496 |
| 321 | 20230830 | 150300 | 14475239530 | 8850 | 8840 | 8850 | 8840 | 2255 |
| 322 | 20230830 | 150200 | 14455304930 | 8850 | 8850 | 8860 | 8840 | 5317 |
| 323 | 20230830 | 150100 | 14408252990 | 8860 | 8860 | 8870 | 8850 | 4121 |
| 324 | 20230830 | 150000 | 14371745180 | 8860 | 8860 | 8870 | 8850 | 754 |
| 325 | 20230830 | 145900 | 14365064020 | 8860 | 8870 | 8870 | 8850 | 1535 |
| 326 | 20230830 | 145800 | 14351461880 | 8870 | 8850 | 8870 | 8850 | 517 |
| 327 | 20230830 | 145700 | 14346882620 | 8860 | 8850 | 8860 | 8840 | 2216 |
| 328 | 20230830 | 145600 | 14327270590 | 8850 | 8830 | 8850 | 8830 | 2908 |
| 329 | 20230830 | 145500 | 14301561820 | 8840 | 8860 | 8860 | 8830 | 6650 |
| 330 | 20230830 | 145400 | 14242753810 | 8860 | 8870 | 8880 | 8860 | 3668 |
| 331 | 20230830 | 145300 | 14210236840 | 8870 | 8870 | 8870 | 8860 | 2234 |
| 332 | 20230830 | 145200 | 14190436480 | 8870 | 8850 | 8910 | 8850 | 5934 |
| 333 | 20230830 | 145100 | 14137720420 | 8850 | 8850 | 8860 | 8850 | 7464 |
| 334 | 20230830 | 145000 | 14071654880 | 8850 | 8900 | 8900 | 8850 | 5395 |
| 335 | 20230830 | 144900 | 14023797760 | 8900 | 8880 | 8900 | 8870 | 4603 |
| 336 | 20230830 | 144800 | 13982898810 | 8880 | 8880 | 8890 | 8870 | 2234 |
| 337 | 20230830 | 144700 | 13963062560 | 8880 | 8880 | 8890 | 8880 | 258 |
| 338 | 20230830 | 144600 | 13960770040 | 8890 | 8860 | 8890 | 8860 | 3079 |
| 339 | 20230830 | 144500 | 13933488120 | 8870 | 8890 | 8890 | 8860 | 4167 |
| 340 | 20230830 | 144400 | 13896502840 | 8890 | 8890 | 8900 | 8890 | 1007 |
| 341 | 20230830 | 144300 | 13887547770 | 8890 | 8890 | 8900 | 8880 | 1193 |
| 342 | 20230830 | 144200 | 13876942320 | 8890 | 8890 | 8890 | 8880 | 349 |
| 343 | 20230830 | 144100 | 13873841950 | 8880 | 8880 | 8900 | 8870 | 3462 |
| 344 | 20230830 | 144000 | 13843101600 | 8870 | 8890 | 8900 | 8870 | 2855 |
| 345 | 20230830 | 143900 | 13817722670 | 8890 | 8870 | 8910 | 8870 | 6388 |
| 346 | 20230830 | 143800 | 13760867430 | 8870 | 8880 | 8880 | 8860 | 1631 |
| 347 | 20230830 | 143700 | 13746398890 | 8880 | 8860 | 8880 | 8850 | 6693 |
| 348 | 20230830 | 143600 | 13687110480 | 8860 | 8870 | 8870 | 8850 | 1982 |
| 349 | 20230830 | 143500 | 13669566110 | 8870 | 8850 | 8870 | 8840 | 5827 |
| 350 | 20230830 | 143400 | 13617977100 | 8850 | 8860 | 8870 | 8820 | 28124 |
| 351 | 20230830 | 143300 | 13369660090 | 8850 | 8890 | 8900 | 8840 | 31900 |
| 352 | 20230830 | 143200 | 13087201810 | 8890 | 8890 | 8890 | 8880 | 1101 |
| 353 | 20230830 | 143100 | 13077415940 | 8880 | 8880 | 8890 | 8870 | 786 |
| 354 | 20230830 | 143000 | 13070436030 | 8880 | 8890 | 8890 | 8870 | 732 |
| 355 | 20230830 | 142900 | 13063935360 | 8870 | 8890 | 8910 | 8870 | 6517 |
| 356 | 20230830 | 142800 | 13005996930 | 8900 | 8870 | 8900 | 8870 | 1059 |
| 357 | 20230830 | 142700 | 12996595540 | 8870 | 8860 | 8870 | 8850 | 1954 |
| 358 | 20230830 | 142600 | 12979279700 | 8860 | 8890 | 8900 | 8850 | 30782 |
| 359 | 20230830 | 142500 | 12706348320 | 8890 | 8900 | 8900 | 8890 | 2890 |
| 360 | 20230830 | 142400 | 12680654420 | 8900 | 8900 | 8910 | 8890 | 4389 |
| 361 | 20230830 | 142300 | 12641596050 | 8910 | 8910 | 8920 | 8900 | 812 |
| 362 | 20230830 | 142200 | 12634366130 | 8910 | 8930 | 8930 | 8910 | 2265 |
| 363 | 20230830 | 142100 | 12614183460 | 8910 | 8910 | 8930 | 8910 | 1725 |
| 364 | 20230830 | 142000 | 12598798940 | 8920 | 8920 | 8930 | 8920 | 1001 |
| 365 | 20230830 | 141900 | 12589869260 | 8920 | 8910 | 8930 | 8910 | 2252 |
| 366 | 20230830 | 141800 | 12569774420 | 8920 | 8910 | 8920 | 8900 | 2420 |
| 367 | 20230830 | 141700 | 12548203340 | 8910 | 8900 | 8910 | 8900 | 624 |
| 368 | 20230830 | 141600 | 12542644330 | 8910 | 8900 | 8910 | 8900 | 343 |
| 369 | 20230830 | 141500 | 12539589900 | 8910 | 8900 | 8910 | 8900 | 1562 |
| 370 | 20230830 | 141400 | 12525686070 | 8900 | 8900 | 8910 | 8890 | 3324 |
| 371 | 20230830 | 141300 | 12496103120 | 8900 | 8900 | 8910 | 8900 | 1323 |
| 372 | 20230830 | 141200 | 12484327030 | 8910 | 8910 | 8920 | 8910 | 1284 |
| 373 | 20230830 | 141100 | 12472885860 | 8910 | 8910 | 8920 | 8900 | 1649 |
| 374 | 20230830 | 141000 | 12458196230 | 8910 | 8900 | 8910 | 8900 | 323 |
| 375 | 20230830 | 140900 | 12455320400 | 8900 | 8900 | 8900 | 8900 | 623 |
| 376 | 20230830 | 140800 | 12449775700 | 8900 | 8910 | 8910 | 8890 | 1178 |
| 377 | 20230830 | 140700 | 12439290930 | 8910 | 8920 | 8920 | 8890 | 6825 |
| 378 | 20230830 | 140600 | 12378516900 | 8920 | 8920 | 8930 | 8910 | 3059 |
| 379 | 20230830 | 140500 | 12351234020 | 8920 | 8920 | 8930 | 8900 | 2465 |
| 380 | 20230830 | 140400 | 12329249950 | 8920 | 8920 | 8930 | 8910 | 2044 |
| 381 | 20230830 | 140300 | 12311029320 | 8920 | 8920 | 8930 | 8920 | 704 |
| 382 | 20230830 | 140200 | 12304748870 | 8920 | 8910 | 8920 | 8910 | 1009 |
| 383 | 20230830 | 140100 | 12295751500 | 8920 | 8910 | 8920 | 8910 | 491 |
| 384 | 20230830 | 140000 | 12291374880 | 8910 | 8900 | 8920 | 8890 | 1808 |
| 385 | 20230830 | 135900 | 12275269460 | 8900 | 8900 | 8900 | 8890 | 1339 |
| 386 | 20230830 | 135800 | 12263358060 | 8900 | 8900 | 8910 | 8890 | 1825 |
| 387 | 20230830 | 135700 | 12247114890 | 8900 | 8900 | 8910 | 8900 | 987 |
| 388 | 20230830 | 135600 | 12238326950 | 8900 | 8890 | 8910 | 8890 | 1749 |
| 389 | 20230830 | 135500 | 12222767600 | 8890 | 8900 | 8910 | 8880 | 10559 |
| 390 | 20230830 | 135400 | 12128886960 | 8900 | 8910 | 8920 | 8900 | 13862 |
| 391 | 20230830 | 135300 | 12005484830 | 8920 | 8920 | 8920 | 8900 | 5230 |
| 392 | 20230830 | 135200 | 11958863450 | 8920 | 8920 | 8920 | 8910 | 917 |
| 393 | 20230830 | 135100 | 11950684830 | 8910 | 8930 | 8930 | 8910 | 9576 |
| 394 | 20230830 | 135000 | 11865292630 | 8940 | 8940 | 8950 | 8930 | 6285 |
| 395 | 20230830 | 134900 | 11809133290 | 8950 | 8950 | 8950 | 8950 | 213 |
| 396 | 20230830 | 134800 | 11807226940 | 8950 | 8960 | 8960 | 8940 | 3816 |
| 397 | 20230830 | 134700 | 11773097580 | 8950 | 8940 | 8960 | 8940 | 5752 |
| 398 | 20230830 | 134600 | 11721655530 | 8940 | 8960 | 8960 | 8930 | 6705 |
| 399 | 20230830 | 134500 | 11661729540 | 8960 | 8970 | 8970 | 8940 | 22898 |
| 400 | 20230830 | 134400 | 11456623810 | 8970 | 8970 | 8980 | 8970 | 477 |
| 401 | 20230830 | 134300 | 11452344370 | 8970 | 8980 | 8980 | 8960 | 5195 |
| 402 | 20230830 | 134200 | 11405745180 | 8970 | 8990 | 8990 | 8970 | 2830 |
| 403 | 20230830 | 134100 | 11380341690 | 8980 | 8980 | 8990 | 8980 | 3155 |
| 404 | 20230830 | 134000 | 11352008070 | 8990 | 8990 | 9000 | 8990 | 518 |
| 405 | 20230830 | 133900 | 11347350520 | 8990 | 8990 | 9000 | 8980 | 3318 |
| 406 | 20230830 | 133800 | 11317535050 | 8990 | 8990 | 9000 | 8990 | 79 |
| 407 | 20230830 | 133700 | 11316824100 | 8990 | 8990 | 8990 | 8980 | 2719 |
| 408 | 20230830 | 133600 | 11292400690 | 8990 | 8990 | 9000 | 8990 | 1117 |
| 409 | 20230830 | 133500 | 11282358130 | 9000 | 8990 | 9000 | 8990 | 522 |
| 410 | 20230830 | 133400 | 11277664510 | 9000 | 8990 | 9000 | 8990 | 286 |
| 411 | 20230830 | 133300 | 11275090640 | 8990 | 8990 | 8990 | 8980 | 760 |
| 412 | 20230830 | 133200 | 11268258870 | 8990 | 8990 | 8990 | 8990 | 94 |
| 413 | 20230830 | 133100 | 11267413810 | 8980 | 8980 | 8980 | 8970 | 603 |
| 414 | 20230830 | 133000 | 11262003150 | 8980 | 8990 | 8990 | 8980 | 738 |
| 415 | 20230830 | 132900 | 11255371690 | 8980 | 8990 | 8990 | 8980 | 288 |
| 416 | 20230830 | 132800 | 11252784000 | 8980 | 8980 | 8980 | 8970 | 1202 |
| 417 | 20230830 | 132700 | 11242000820 | 8980 | 8980 | 8990 | 8970 | 3679 |
| 418 | 20230830 | 132600 | 11208970510 | 8990 | 8990 | 8990 | 8980 | 107 |
| 419 | 20230830 | 132500 | 11208008790 | 8990 | 8980 | 8990 | 8980 | 726 |
| 420 | 20230830 | 132400 | 11201484300 | 8980 | 8980 | 8990 | 8970 | 1883 |
| 421 | 20230830 | 132300 | 11184584600 | 8980 | 8980 | 8980 | 8980 | 289 |
| 422 | 20230830 | 132200 | 11181989380 | 8980 | 8980 | 8980 | 8980 | 1409 |
| 423 | 20230830 | 132100 | 11169336560 | 8980 | 8980 | 8990 | 8980 | 78 |
| 424 | 20230830 | 132000 | 11168636100 | 8980 | 8980 | 8980 | 8980 | 800 |
| 425 | 20230830 | 131900 | 11161452100 | 8990 | 8980 | 9000 | 8980 | 906 |
| 426 | 20230830 | 131800 | 11153315610 | 8990 | 8980 | 8990 | 8980 | 1147 |
| 427 | 20230830 | 131700 | 11143010290 | 8980 | 8990 | 9000 | 8980 | 195 |
| 428 | 20230830 | 131600 | 11141257640 | 8990 | 8990 | 8990 | 8990 | 439 |
| 429 | 20230830 | 131500 | 11137311030 | 9000 | 9000 | 9000 | 8980 | 4126 |
| 430 | 20230830 | 131400 | 11100223750 | 9000 | 9000 | 9010 | 9000 | 138 |
| 431 | 20230830 | 131300 | 11098981600 | 9000 | 9000 | 9000 | 9000 | 496 |
| 432 | 20230830 | 131200 | 11094517600 | 9000 | 8990 | 9000 | 8990 | 713 |
| 433 | 20230830 | 131100 | 11088103900 | 9000 | 9010 | 9010 | 9000 | 633 |
| 434 | 20230830 | 131000 | 11082401790 | 9000 | 9010 | 9010 | 9000 | 355 |
| 435 | 20230830 | 130900 | 11079204400 | 9010 | 9010 | 9010 | 9010 | 332 |
| 436 | 20230830 | 130800 | 11076213080 | 9010 | 9010 | 9010 | 9010 | 1958 |
| 437 | 20230830 | 130700 | 11058571500 | 9010 | 9020 | 9020 | 9010 | 193 |
| 438 | 20230830 | 130600 | 11056831350 | 9010 | 9020 | 9020 | 9010 | 1079 |
| 439 | 20230830 | 130500 | 11047102910 | 9020 | 9010 | 9020 | 9010 | 546 |
| 440 | 20230830 | 130400 | 11042181140 | 9010 | 9010 | 9020 | 9010 | 77 |
| 441 | 20230830 | 130300 | 11041487070 | 9010 | 9000 | 9010 | 9000 | 2181 |
| 442 | 20230830 | 130200 | 11021837860 | 9000 | 8980 | 9000 | 8980 | 2741 |
| 443 | 20230830 | 130100 | 10997177850 | 8980 | 8990 | 8990 | 8980 | 896 |
| 444 | 20230830 | 130000 | 10989131410 | 8990 | 8990 | 9000 | 8990 | 509 |
| 445 | 20230830 | 125900 | 10984554330 | 8990 | 8980 | 8990 | 8980 | 2383 |
| 446 | 20230830 | 125800 | 10963140470 | 8970 | 8980 | 8980 | 8970 | 1651 |
| 447 | 20230830 | 125700 | 10948330900 | 8980 | 8970 | 8980 | 8970 | 818 |
| 448 | 20230830 | 125600 | 10940993430 | 8970 | 8970 | 8970 | 8960 | 3501 |
| 449 | 20230830 | 125500 | 10909601040 | 8970 | 8970 | 8980 | 8970 | 1019 |
| 450 | 20230830 | 125400 | 10900460600 | 8970 | 8970 | 8970 | 8970 | 2429 |
| 451 | 20230830 | 125300 | 10878672470 | 8970 | 8980 | 8980 | 8970 | 3378 |
| 452 | 20230830 | 125200 | 10848368100 | 8990 | 8990 | 8990 | 8970 | 2457 |
| 453 | 20230830 | 125100 | 10826293420 | 8990 | 8990 | 9000 | 8990 | 374 |
| 454 | 20230830 | 125000 | 10822930960 | 9000 | 8990 | 9000 | 8980 | 2528 |
| 455 | 20230830 | 124900 | 10800199710 | 8980 | 8980 | 8990 | 8970 | 1768 |
| 456 | 20230830 | 124800 | 10784323050 | 8980 | 8970 | 8980 | 8960 | 2636 |
| 457 | 20230830 | 124700 | 10760698150 | 8970 | 8970 | 8980 | 8960 | 6531 |
| 458 | 20230830 | 124600 | 10702154250 | 8980 | 8970 | 8980 | 8970 | 894 |
| 459 | 20230830 | 124500 | 10694132240 | 8970 | 8970 | 8980 | 8970 | 579 |
| 460 | 20230830 | 124400 | 10688937500 | 8970 | 8970 | 8980 | 8970 | 1261 |
| 461 | 20230830 | 124300 | 10677623230 | 8980 | 8980 | 8980 | 8970 | 624 |
| 462 | 20230830 | 124200 | 10672021360 | 8960 | 8980 | 8980 | 8960 | 4467 |
| 463 | 20230830 | 124100 | 10631945330 | 8980 | 8990 | 8990 | 8980 | 2488 |
| 464 | 20230830 | 124000 | 10609602640 | 8990 | 8990 | 8990 | 8990 | 415 |
| 465 | 20230830 | 123900 | 10605871790 | 8990 | 8990 | 8990 | 8990 | 244 |
| 466 | 20230830 | 123800 | 10603678230 | 8990 | 8990 | 9000 | 8990 | 663 |
| 467 | 20230830 | 123700 | 10597712530 | 9000 | 9000 | 9000 | 8990 | 15 |
| 468 | 20230830 | 123600 | 10597577630 | 8980 | 8990 | 9000 | 8980 | 2691 |
| 469 | 20230830 | 123500 | 10573392950 | 9000 | 9010 | 9010 | 9000 | 311 |
| 470 | 20230830 | 123400 | 10570592950 | 9010 | 9000 | 9010 | 9000 | 444 |
| 471 | 20230830 | 123300 | 10566595950 | 8990 | 8990 | 9000 | 8990 | 395 |
| 472 | 20230830 | 123200 | 10563044860 | 8990 | 9000 | 9000 | 8990 | 1555 |
| 473 | 20230830 | 123100 | 10549061110 | 9010 | 8990 | 9010 | 8990 | 1208 |
| 474 | 20230830 | 123000 | 10538189940 | 8990 | 8970 | 9000 | 8960 | 3250 |
| 475 | 20230830 | 122900 | 10509019000 | 8970 | 8990 | 8990 | 8970 | 2451 |
| 476 | 20230830 | 122800 | 10487020220 | 9000 | 9010 | 9010 | 8980 | 2936 |
| 477 | 20230830 | 122700 | 10460611000 | 9010 | 9010 | 9010 | 9010 | 1255 |
| 478 | 20230830 | 122600 | 10449303450 | 9010 | 9010 | 9010 | 9010 | 142 |
| 479 | 20230830 | 122500 | 10448024030 | 9000 | 9000 | 9000 | 9000 | 660 |
| 480 | 20230830 | 122400 | 10442084030 | 9010 | 9010 | 9010 | 9000 | 284 |
| 481 | 20230830 | 122300 | 10439526350 | 9000 | 9010 | 9010 | 9000 | 946 |
| 482 | 20230830 | 122200 | 10431009780 | 9000 | 9010 | 9010 | 9000 | 187 |
| 483 | 20230830 | 122100 | 10429325650 | 9010 | 9020 | 9020 | 9010 | 1922 |
| 484 | 20230830 | 122000 | 10412007330 | 9020 | 9010 | 9020 | 9010 | 688 |
| 485 | 20230830 | 121900 | 10405806340 | 9010 | 9010 | 9010 | 9000 | 658 |
| 486 | 20230830 | 121800 | 10399879360 | 9010 | 9020 | 9020 | 9000 | 704 |
| 487 | 20230830 | 121700 | 10393534270 | 9020 | 9010 | 9020 | 9010 | 126 |
| 488 | 20230830 | 121600 | 10392398970 | 9010 | 9000 | 9010 | 8990 | 955 |
| 489 | 20230830 | 121500 | 10383802210 | 9000 | 9020 | 9020 | 9000 | 2609 |
| 490 | 20230830 | 121400 | 10360289700 | 9030 | 9030 | 9030 | 9020 | 1609 |
| 491 | 20230830 | 121300 | 10345765050 | 9030 | 9050 | 9050 | 9030 | 1162 |
| 492 | 20230830 | 121200 | 10335262060 | 9050 | 9050 | 9050 | 9030 | 2475 |
| 493 | 20230830 | 121100 | 10312902470 | 9060 | 9040 | 9060 | 9040 | 7192 |
| 494 | 20230830 | 121000 | 10247851780 | 9030 | 9050 | 9060 | 9030 | 1357 |
| 495 | 20230830 | 120900 | 10235578390 | 9060 | 9060 | 9060 | 9030 | 6149 |
| 496 | 20230830 | 120800 | 10179950700 | 9060 | 9050 | 9070 | 9050 | 4140 |
| 497 | 20230830 | 120700 | 10142442530 | 9050 | 9040 | 9050 | 9040 | 2952 |
| 498 | 20230830 | 120600 | 10115728300 | 9040 | 9010 | 9040 | 9010 | 5271 |
| 499 | 20230830 | 120500 | 10068151180 | 9010 | 8990 | 9010 | 8990 | 2296 |
| 500 | 20230830 | 120400 | 10047489280 | 8980 | 8990 | 8990 | 8980 | 123 |
| 501 | 20230830 | 120300 | 10046384520 | 8990 | 8980 | 8990 | 8980 | 1249 |
| 502 | 20230830 | 120200 | 10035168410 | 8980 | 8970 | 8980 | 8970 | 1246 |
| 503 | 20230830 | 120100 | 10023990610 | 8970 | 8960 | 8970 | 8960 | 1219 |
| 504 | 20230830 | 120000 | 10013063190 | 8960 | 8970 | 8980 | 8960 | 1157 |
| 505 | 20230830 | 115900 | 10002694820 | 8970 | 9000 | 9010 | 8960 | 7362 |
| 506 | 20230830 | 115800 | 9936606400 | 9000 | 9000 | 9010 | 8990 | 1988 |
| 507 | 20230830 | 115700 | 9918719070 | 8990 | 9000 | 9010 | 8990 | 2636 |
| 508 | 20230830 | 115600 | 9894995040 | 9010 | 9000 | 9010 | 8980 | 5880 |
| 509 | 20230830 | 115500 | 9842101030 | 9000 | 9000 | 9000 | 9000 | 2471 |
| 510 | 20230830 | 115400 | 9819862030 | 9000 | 9000 | 9000 | 8990 | 2350 |
| 511 | 20230830 | 115300 | 9798735290 | 9000 | 8990 | 9000 | 8980 | 1107 |
| 512 | 20230830 | 115200 | 9788787300 | 8990 | 8990 | 8990 | 8980 | 673 |
| 513 | 20230830 | 115100 | 9782741440 | 8990 | 8980 | 8990 | 8980 | 1539 |
| 514 | 20230830 | 115000 | 9768920830 | 8970 | 8970 | 8970 | 8970 | 111 |
| 515 | 20230830 | 114900 | 9767925160 | 8970 | 8980 | 8980 | 8960 | 859 |
| 516 | 20230830 | 114800 | 9760219500 | 8980 | 8990 | 8990 | 8960 | 911 |
| 517 | 20230830 | 114700 | 9752049360 | 8990 | 8990 | 8990 | 8970 | 2555 |
| 518 | 20230830 | 114600 | 9729105610 | 8990 | 8990 | 9000 | 8990 | 587 |
| 519 | 20230830 | 114500 | 9723826840 | 8990 | 8980 | 8990 | 8970 | 3060 |
| 520 | 20230830 | 114400 | 9696357680 | 8980 | 8990 | 9000 | 8970 | 1064 |
| 521 | 20230830 | 114300 | 9686795980 | 8990 | 8980 | 8990 | 8980 | 1844 |
| 522 | 20230830 | 114200 | 9670225940 | 8980 | 8990 | 8990 | 8970 | 503 |
| 523 | 20230830 | 114100 | 9665713290 | 8960 | 8990 | 8990 | 8960 | 3487 |
| 524 | 20230830 | 114000 | 9634430610 | 8980 | 9000 | 9000 | 8980 | 507 |
| 525 | 20230830 | 113900 | 9629875260 | 8990 | 8990 | 8990 | 8960 | 3415 |
| 526 | 20230830 | 113800 | 9599207590 | 9000 | 9010 | 9010 | 8990 | 12024 |
| 527 | 20230830 | 113700 | 9491020780 | 9020 | 9020 | 9020 | 9010 | 724 |
| 528 | 20230830 | 113600 | 9484492670 | 9020 | 9030 | 9040 | 9020 | 3461 |
| 529 | 20230830 | 113500 | 9453264330 | 9030 | 9020 | 9030 | 9020 | 2057 |
| 530 | 20230830 | 113400 | 9434707980 | 9020 | 9030 | 9030 | 9020 | 2624 |
| 531 | 20230830 | 113300 | 9411034690 | 9020 | 9020 | 9030 | 9010 | 2566 |
| 532 | 20230830 | 113200 | 9387890660 | 9030 | 9030 | 9040 | 9030 | 1643 |
| 533 | 20230830 | 113100 | 9373054110 | 9030 | 9040 | 9050 | 9030 | 2566 |
| 534 | 20230830 | 113000 | 9349860310 | 9040 | 9050 | 9050 | 9040 | 1553 |
| 535 | 20230830 | 112900 | 9335809780 | 9050 | 9040 | 9050 | 9040 | 176 |
| 536 | 20230830 | 112800 | 9334217480 | 9040 | 9040 | 9050 | 9040 | 865 |
| 537 | 20230830 | 112700 | 9326389750 | 9050 | 9040 | 9050 | 9040 | 1286 |
| 538 | 20230830 | 112600 | 9314762740 | 9050 | 9040 | 9050 | 9040 | 664 |
| 539 | 20230830 | 112500 | 9308755170 | 9040 | 9050 | 9050 | 9040 | 968 |
| 540 | 20230830 | 112400 | 9299999890 | 9050 | 9040 | 9050 | 9040 | 311 |
| 541 | 20230830 | 112300 | 9297186050 | 9040 | 9050 | 9050 | 9040 | 1073 |
| 542 | 20230830 | 112200 | 9287479660 | 9050 | 9030 | 9050 | 9030 | 2104 |
| 543 | 20230830 | 112100 | 9268454830 | 9030 | 9040 | 9040 | 9030 | 879 |
| 544 | 20230830 | 112000 | 9260516690 | 9050 | 9050 | 9060 | 9050 | 2569 |
| 545 | 20230830 | 111900 | 9237266620 | 9050 | 9060 | 9060 | 9050 | 1547 |
| 546 | 20230830 | 111800 | 9223260790 | 9070 | 9070 | 9070 | 9070 | 505 |
| 547 | 20230830 | 111700 | 9218680440 | 9080 | 9080 | 9080 | 9070 | 1635 |
| 548 | 20230830 | 111600 | 9203845200 | 9090 | 9080 | 9090 | 9070 | 2329 |
| 549 | 20230830 | 111500 | 9182692840 | 9080 | 9080 | 9080 | 9080 | 2508 |
| 550 | 20230830 | 111400 | 9159920200 | 9090 | 9090 | 9100 | 9080 | 4124 |
| 551 | 20230830 | 111300 | 9122437330 | 9090 | 9060 | 9110 | 9030 | 19777 |
| 552 | 20230830 | 111200 | 8942926790 | 9050 | 9030 | 9070 | 9030 | 2333 |
| 553 | 20230830 | 111100 | 8921810720 | 9040 | 9030 | 9040 | 9030 | 255 |
| 554 | 20230830 | 111000 | 8919507580 | 9040 | 9040 | 9050 | 9040 | 293 |
| 555 | 20230830 | 110900 | 8916858300 | 9050 | 9050 | 9050 | 9030 | 2034 |
| 556 | 20230830 | 110800 | 8898469570 | 9040 | 9060 | 9060 | 9040 | 3062 |
| 557 | 20230830 | 110700 | 8870766780 | 9060 | 9070 | 9080 | 9060 | 4322 |
| 558 | 20230830 | 110600 | 8831584350 | 9070 | 9080 | 9080 | 9070 | 3163 |
| 559 | 20230830 | 110500 | 8802883690 | 9080 | 9070 | 9090 | 9070 | 4122 |
| 560 | 20230830 | 110400 | 8765457500 | 9070 | 9070 | 9080 | 9070 | 1621 |
| 561 | 20230830 | 110300 | 8750753070 | 9080 | 9050 | 9080 | 9050 | 3138 |
| 562 | 20230830 | 110200 | 8722293840 | 9060 | 9030 | 9060 | 9030 | 2602 |
| 563 | 20230830 | 110100 | 8698757330 | 9030 | 9040 | 9040 | 9030 | 540 |
| 564 | 20230830 | 110000 | 8693878990 | 9040 | 9040 | 9050 | 9040 | 1514 |
| 565 | 20230830 | 105900 | 8680192420 | 9040 | 9030 | 9060 | 9030 | 6566 |
| 566 | 20230830 | 105800 | 8620793610 | 9030 | 9020 | 9040 | 9010 | 1572 |
| 567 | 20230830 | 105700 | 8606599400 | 9020 | 9030 | 9030 | 9000 | 8476 |
| 568 | 20230830 | 105600 | 8530254850 | 9020 | 9030 | 9030 | 9020 | 2738 |
| 569 | 20230830 | 105500 | 8505545140 | 9020 | 9030 | 9040 | 9020 | 2522 |
| 570 | 20230830 | 105400 | 8482773790 | 9040 | 9030 | 9050 | 9030 | 2945 |
| 571 | 20230830 | 105300 | 8456144100 | 9040 | 9030 | 9040 | 9020 | 1639 |
| 572 | 20230830 | 105200 | 8441354510 | 9030 | 9040 | 9040 | 9020 | 2546 |
| 573 | 20230830 | 105100 | 8418364020 | 9040 | 9020 | 9050 | 9020 | 2962 |
| 574 | 20230830 | 105000 | 8391594650 | 9020 | 9020 | 9030 | 9010 | 2610 |
| 575 | 20230830 | 104900 | 8368063280 | 9010 | 9040 | 9050 | 9010 | 5285 |
| 576 | 20230830 | 104800 | 8320297320 | 9040 | 9020 | 9040 | 9020 | 5344 |
| 577 | 20230830 | 104700 | 8272029710 | 9020 | 8980 | 9020 | 8970 | 10115 |
| 578 | 20230830 | 104600 | 8181077120 | 8980 | 8990 | 8990 | 8970 | 1953 |
| 579 | 20230830 | 104500 | 8163537210 | 8990 | 8970 | 8990 | 8970 | 1211 |
| 580 | 20230830 | 104400 | 8152661350 | 8990 | 8970 | 9010 | 8970 | 8928 |
| 581 | 20230830 | 104300 | 8072424220 | 8970 | 8980 | 8980 | 8970 | 2528 |
| 582 | 20230830 | 104200 | 8049747170 | 8980 | 8970 | 8980 | 8970 | 2524 |
| 583 | 20230830 | 104100 | 8027092940 | 8970 | 8960 | 8970 | 8960 | 885 |
| 584 | 20230830 | 104000 | 8019163010 | 8970 | 8950 | 8970 | 8950 | 2441 |
| 585 | 20230830 | 103900 | 7997297760 | 8950 | 8940 | 8950 | 8940 | 2165 |
| 586 | 20230830 | 103800 | 7977929290 | 8940 | 8930 | 8940 | 8920 | 1353 |
| 587 | 20230830 | 103700 | 7965841760 | 8930 | 8890 | 8930 | 8890 | 3316 |
| 588 | 20230830 | 103600 | 7936304980 | 8900 | 8870 | 8900 | 8870 | 3985 |
| 589 | 20230830 | 103500 | 7900895400 | 8870 | 8880 | 8880 | 8860 | 4835 |
| 590 | 20230830 | 103400 | 7858024070 | 8870 | 8880 | 8880 | 8840 | 7557 |
| 591 | 20230830 | 103300 | 7791042170 | 8880 | 8880 | 8890 | 8820 | 33561 |
| 592 | 20230830 | 103200 | 7494021080 | 8890 | 8880 | 8890 | 8870 | 3081 |
| 593 | 20230830 | 103100 | 7466667160 | 8890 | 8890 | 8890 | 8880 | 4191 |
| 594 | 20230830 | 103000 | 7429428170 | 8890 | 8890 | 8910 | 8880 | 3459 |
| 595 | 20230830 | 102900 | 7398679880 | 8890 | 8900 | 8900 | 8880 | 5113 |
| 596 | 20230830 | 102800 | 7353213070 | 8890 | 8880 | 8900 | 8880 | 4139 |
| 597 | 20230830 | 102700 | 7316439450 | 8880 | 8900 | 8900 | 8880 | 14098 |
| 598 | 20230830 | 102600 | 7191102450 | 8900 | 8910 | 8920 | 8900 | 1474 |
| 599 | 20230830 | 102500 | 7177970240 | 8910 | 8910 | 8920 | 8900 | 3162 |
| 600 | 20230830 | 102400 | 7149796360 | 8910 | 8910 | 8920 | 8900 | 3080 |
| 601 | 20230830 | 102300 | 7122355300 | 8910 | 8930 | 8930 | 8900 | 10629 |
| 602 | 20230830 | 102200 | 7027643080 | 8930 | 8920 | 8930 | 8920 | 3517 |
| 603 | 20230830 | 102100 | 6996262920 | 8930 | 8950 | 8950 | 8910 | 4859 |
| 604 | 20230830 | 102000 | 6952899390 | 8960 | 8950 | 8960 | 8930 | 4169 |
| 605 | 20230830 | 101900 | 6915606360 | 8950 | 8940 | 8960 | 8930 | 4903 |
| 606 | 20230830 | 101800 | 6871745170 | 8940 | 8940 | 8940 | 8930 | 517 |
| 607 | 20230830 | 101700 | 6867124900 | 8940 | 8930 | 8980 | 8920 | 5996 |
| 608 | 20230830 | 101600 | 6813564040 | 8930 | 8930 | 8940 | 8920 | 4668 |
| 609 | 20230830 | 101500 | 6771907320 | 8930 | 8940 | 8950 | 8930 | 3123 |
| 610 | 20230830 | 101400 | 6744009480 | 8950 | 8950 | 8980 | 8940 | 3163 |
| 611 | 20230830 | 101300 | 6715684420 | 8950 | 8930 | 8950 | 8920 | 1647 |
| 612 | 20230830 | 101200 | 6700974130 | 8930 | 8930 | 8950 | 8920 | 3098 |
| 613 | 20230830 | 101100 | 6673316970 | 8920 | 8900 | 8930 | 8900 | 5131 |
| 614 | 20230830 | 101000 | 6627586690 | 8900 | 8920 | 8920 | 8880 | 37153 |
| 615 | 20230830 | 100900 | 6296858860 | 8920 | 8960 | 8960 | 8920 | 15514 |
| 616 | 20230830 | 100800 | 6158196000 | 8960 | 8960 | 8960 | 8950 | 2667 |
| 617 | 20230830 | 100700 | 6134313390 | 8960 | 8960 | 8960 | 8950 | 3871 |
| 618 | 20230830 | 100600 | 6099659380 | 8960 | 8960 | 8970 | 8950 | 3563 |
| 619 | 20230830 | 100500 | 6067730210 | 8970 | 8960 | 8970 | 8960 | 2138 |
| 620 | 20230830 | 100400 | 6048571480 | 8960 | 8970 | 8980 | 8960 | 3712 |
| 621 | 20230830 | 100300 | 6015280120 | 8970 | 8960 | 8970 | 8950 | 6129 |
| 622 | 20230830 | 100200 | 5960360400 | 8950 | 8960 | 8970 | 8950 | 2390 |
| 623 | 20230830 | 100100 | 5938944180 | 8960 | 8960 | 8970 | 8960 | 1846 |
| 624 | 20230830 | 100000 | 5922400060 | 8960 | 8960 | 8970 | 8960 | 1957 |
| 625 | 20230830 | 095900 | 5904861480 | 8960 | 8970 | 8980 | 8960 | 2532 |
| 626 | 20230830 | 095800 | 5882155700 | 8960 | 8980 | 8980 | 8960 | 4145 |
| 627 | 20230830 | 095700 | 5844968530 | 8970 | 8970 | 8990 | 8970 | 4562 |
| 628 | 20230830 | 095600 | 5804020450 | 8980 | 8980 | 8990 | 8970 | 3889 |
| 629 | 20230830 | 095500 | 5769075350 | 8990 | 8980 | 9000 | 8960 | 6641 |
| 630 | 20230830 | 095400 | 5709434030 | 8980 | 8940 | 8990 | 8940 | 5065 |
| 631 | 20230830 | 095300 | 5664040840 | 8940 | 8960 | 8960 | 8940 | 6292 |
| 632 | 20230830 | 095200 | 5607725980 | 8960 | 8960 | 8980 | 8960 | 7464 |
| 633 | 20230830 | 095100 | 5540806060 | 8960 | 8960 | 8970 | 8950 | 7349 |
| 634 | 20230830 | 095000 | 5474970600 | 8970 | 8980 | 8980 | 8960 | 6790 |
| 635 | 20230830 | 094900 | 5414077260 | 8980 | 8990 | 8990 | 8970 | 2422 |
| 636 | 20230830 | 094800 | 5392331590 | 8990 | 9010 | 9010 | 8970 | 7373 |
| 637 | 20230830 | 094700 | 5326077770 | 9010 | 9010 | 9020 | 8990 | 4064 |
| 638 | 20230830 | 094600 | 5289488300 | 9000 | 9000 | 9010 | 8990 | 4939 |
| 639 | 20230830 | 094500 | 5245050710 | 9000 | 9000 | 9010 | 8980 | 4591 |
| 640 | 20230830 | 094400 | 5203754050 | 8990 | 9010 | 9010 | 8990 | 3120 |
| 641 | 20230830 | 094300 | 5175673500 | 9010 | 8990 | 9020 | 8970 | 9629 |
| 642 | 20230830 | 094200 | 5089123150 | 8980 | 8990 | 9040 | 8980 | 9803 |
| 643 | 20230830 | 094100 | 5000902120 | 8990 | 8980 | 9010 | 8910 | 32048 |
| 644 | 20230830 | 094000 | 4713990350 | 8980 | 9030 | 9030 | 8980 | 42575 |
| 645 | 20230830 | 093900 | 4330507220 | 9030 | 9040 | 9070 | 9030 | 18577 |
| 646 | 20230830 | 093800 | 4162658450 | 9040 | 9040 | 9040 | 9020 | 8311 |
| 647 | 20230830 | 093700 | 4087670520 | 9030 | 9040 | 9040 | 9020 | 9818 |
| 648 | 20230830 | 093600 | 3999010600 | 9040 | 9060 | 9060 | 9040 | 3333 |
| 649 | 20230830 | 093500 | 3968866640 | 9050 | 9070 | 9070 | 9050 | 3877 |
| 650 | 20230830 | 093400 | 3933770280 | 9070 | 9070 | 9080 | 9060 | 2308 |
| 651 | 20230830 | 093300 | 3912842700 | 9070 | 9080 | 9080 | 9060 | 4513 |
| 652 | 20230830 | 093200 | 3871911930 | 9080 | 9090 | 9090 | 9040 | 28299 |
| 653 | 20230830 | 093100 | 3615601610 | 9090 | 9100 | 9110 | 9080 | 9448 |
| 654 | 20230830 | 093000 | 3529693290 | 9100 | 9110 | 9120 | 9100 | 5449 |
| 655 | 20230830 | 092900 | 3480074220 | 9110 | 9120 | 9120 | 9100 | 3065 |
| 656 | 20230830 | 092800 | 3452150960 | 9120 | 9110 | 9140 | 9090 | 7403 |
| 657 | 20230830 | 092700 | 3384685200 | 9110 | 9150 | 9160 | 9100 | 18000 |
| 658 | 20230830 | 092600 | 3220662970 | 9150 | 9120 | 9170 | 9100 | 8177 |
| 659 | 20230830 | 092500 | 3145961390 | 9120 | 9090 | 9120 | 9060 | 10101 |
| 660 | 20230830 | 092400 | 3054216530 | 9100 | 9130 | 9130 | 9100 | 14578 |
| 661 | 20230830 | 092300 | 2921427590 | 9120 | 9140 | 9150 | 9120 | 5313 |
| 662 | 20230830 | 092200 | 2872892800 | 9140 | 9140 | 9160 | 9140 | 1219 |
| 663 | 20230830 | 092100 | 2861748320 | 9140 | 9160 | 9160 | 9140 | 2331 |
| 664 | 20230830 | 092000 | 2840426570 | 9160 | 9180 | 9180 | 9150 | 5259 |
| 665 | 20230830 | 091900 | 2792245550 | 9180 | 9170 | 9200 | 9170 | 7655 |
| 666 | 20230830 | 091800 | 2721932120 | 9160 | 9150 | 9180 | 9150 | 6321 |
| 667 | 20230830 | 091700 | 2664056070 | 9150 | 9140 | 9150 | 9130 | 4341 |
| 668 | 20230830 | 091600 | 2624369930 | 9140 | 9160 | 9160 | 9130 | 8602 |
| 669 | 20230830 | 091500 | 2545712080 | 9160 | 9200 | 9200 | 9150 | 10609 |
| 670 | 20230830 | 091400 | 2448327800 | 9200 | 9200 | 9200 | 9180 | 11540 |
| 671 | 20230830 | 091300 | 2342223170 | 9190 | 9120 | 9240 | 9120 | 29925 |
| 672 | 20230830 | 091200 | 2067344030 | 9120 | 9170 | 9180 | 9120 | 11134 |
| 673 | 20230830 | 091100 | 1965442380 | 9170 | 9160 | 9180 | 9160 | 5635 |
| 674 | 20230830 | 091000 | 1913771190 | 9170 | 9130 | 9180 | 9130 | 14644 |
| 675 | 20230830 | 090900 | 1779606050 | 9130 | 9150 | 9170 | 9130 | 11913 |
| 676 | 20230830 | 090800 | 1670606130 | 9150 | 9150 | 9170 | 9140 | 10627 |
| 677 | 20230830 | 090700 | 1573308860 | 9170 | 9200 | 9210 | 9150 | 22226 |
| 678 | 20230830 | 090600 | 1369317350 | 9200 | 9150 | 9220 | 9140 | 27673 |
| 679 | 20230830 | 090500 | 1115247210 | 9140 | 9080 | 9160 | 9070 | 15526 |
| 680 | 20230830 | 090400 | 973635550 | 9080 | 9060 | 9090 | 9050 | 6745 |
| 681 | 20230830 | 090300 | 912446280 | 9060 | 9030 | 9060 | 9020 | 19858 |
| 682 | 20230830 | 090200 | 733094220 | 9030 | 9080 | 9090 | 9030 | 13183 |
| 683 | 20230830 | 090100 | 613854330 | 9080 | 9030 | 9080 | 9020 | 21218 |
| 684 | 20230830 | 090000 | 422148730 | 9030 | 9100 | 9120 | 9030 | 46460 |