34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 3 | 20230904 | 201400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230904 | 201300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230904 | 201200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230904 | 201100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230904 | 201000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230904 | 200900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230904 | 200800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230904 | 200700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230904 | 200600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230904 | 200500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230904 | 200400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230904 | 200300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230904 | 200200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230904 | 200100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230904 | 200000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230904 | 195900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230904 | 195800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230904 | 195700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230904 | 195600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230904 | 195500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230904 | 195400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230904 | 195300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230904 | 195200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230904 | 195100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230904 | 195000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230904 | 194900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230904 | 194800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230904 | 194700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230904 | 194600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230904 | 194500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 33 | 20230904 | 194400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230904 | 194300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230904 | 194200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230904 | 194100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230904 | 194000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230904 | 193900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230904 | 193800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230904 | 193700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230904 | 193600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230904 | 193500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230904 | 193400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230904 | 193300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230904 | 193200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230904 | 193100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230904 | 193000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230904 | 192900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230904 | 192800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230904 | 192700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230904 | 192600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230904 | 192500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230904 | 192400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230904 | 192300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230904 | 192200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230904 | 192100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230904 | 192000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230904 | 191900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230904 | 191800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230904 | 191700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230904 | 191600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230904 | 191500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 63 | 20230904 | 191400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230904 | 191300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230904 | 191200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230904 | 191100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230904 | 191000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230904 | 190900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230904 | 190800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230904 | 190700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230904 | 190600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230904 | 190500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230904 | 190400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230904 | 190300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230904 | 190200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230904 | 190100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230904 | 190000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230904 | 185900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230904 | 185800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230904 | 185700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230904 | 185600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230904 | 185500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230904 | 185400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230904 | 185300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230904 | 185200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230904 | 185100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230904 | 185000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230904 | 184900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230904 | 184800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230904 | 184700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230904 | 184600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230904 | 184500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 93 | 20230904 | 184400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230904 | 184300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230904 | 184200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230904 | 184100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230904 | 184000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230904 | 183900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230904 | 183800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230904 | 183700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230904 | 183600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230904 | 183500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230904 | 183400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230904 | 183300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230904 | 183200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230904 | 183100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230904 | 183000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230904 | 182900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230904 | 182800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230904 | 182700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230904 | 182600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230904 | 182500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230904 | 182400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230904 | 182300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230904 | 182200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230904 | 182100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230904 | 182000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230904 | 181900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230904 | 181800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230904 | 181700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230904 | 181600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230904 | 181500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 123 | 20230904 | 181400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230904 | 181300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230904 | 181200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230904 | 181100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230904 | 181000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230904 | 180900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230904 | 180800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230904 | 180700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230904 | 180600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230904 | 180500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230904 | 180400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230904 | 180300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230904 | 180200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230904 | 180100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230904 | 180000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230904 | 175900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230904 | 175800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230904 | 175700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230904 | 175600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230904 | 175500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230904 | 175400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230904 | 175300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230904 | 175200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230904 | 175100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230904 | 175000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230904 | 174900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230904 | 174800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230904 | 174700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230904 | 174600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230904 | 174500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 153 | 20230904 | 174400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230904 | 174300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230904 | 174200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230904 | 174100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230904 | 174000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230904 | 173900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230904 | 173800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230904 | 173700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230904 | 173600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230904 | 173500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230904 | 173400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230904 | 173300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230904 | 173200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230904 | 173100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230904 | 173000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230904 | 172900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230904 | 172800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230904 | 172700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230904 | 172600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230904 | 172500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230904 | 172400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230904 | 172300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230904 | 172200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230904 | 172100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230904 | 172000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230904 | 171900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230904 | 171800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230904 | 171700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230904 | 171600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230904 | 171500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 183 | 20230904 | 171400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230904 | 171300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230904 | 171200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230904 | 171100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230904 | 171000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230904 | 170900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230904 | 170800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230904 | 170700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230904 | 170600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230904 | 170500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230904 | 170400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230904 | 170300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230904 | 170200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230904 | 170100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230904 | 170000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230904 | 165900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230904 | 165800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230904 | 165700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230904 | 165600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230904 | 165500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230904 | 165400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230904 | 165300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230904 | 165200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230904 | 165100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230904 | 165000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230904 | 164900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230904 | 164800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230904 | 164700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230904 | 164600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230904 | 164500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 213 | 20230904 | 164400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230904 | 164300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230904 | 164200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230904 | 164100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230904 | 164000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230904 | 163900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230904 | 163800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230904 | 163700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230904 | 163600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230904 | 163500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230904 | 163400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230904 | 163300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230904 | 163200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230904 | 163100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230904 | 163000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230904 | 162900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230904 | 162800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230904 | 162700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230904 | 162600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230904 | 162500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230904 | 162400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230904 | 162300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230904 | 162200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230904 | 162100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230904 | 162000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230904 | 161900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230904 | 161800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230904 | 161700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20230904 | 161600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20230904 | 161500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 243 | 20230904 | 161400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230904 | 161300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230904 | 161200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230904 | 161100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230904 | 161000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230904 | 160900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230904 | 160800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230904 | 160700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230904 | 160600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230904 | 160500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20230904 | 160400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20230904 | 160300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20230904 | 160200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20230904 | 160100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20230904 | 160000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20230904 | 155900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20230904 | 155800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20230904 | 155700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20230904 | 155600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20230904 | 155500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20230904 | 155400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20230904 | 155300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20230904 | 155200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20230904 | 155100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20230904 | 155000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20230904 | 154900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20230904 | 154800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20230904 | 154700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20230904 | 154600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20230904 | 154500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 273 | 20230904 | 154400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20230904 | 154300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20230904 | 154200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20230904 | 154100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20230904 | 154000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230904 | 153900 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230904 | 153800 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20230904 | 153700 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20230904 | 153600 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20230904 | 153500 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20230904 | 153400 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20230904 | 153300 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20230904 | 153200 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20230904 | 153100 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20230904 | 153000 | 6469027040 | 8100 | 8100 | 8100 | 8100 | 16908 |
| 288 | 20230904 | 152900 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20230904 | 152800 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20230904 | 152700 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20230904 | 152600 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20230904 | 152500 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20230904 | 152400 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20230904 | 152300 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20230904 | 152200 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20230904 | 152100 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20230904 | 152000 | 6332072240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20230904 | 151900 | 6332072240 | 8100 | 8110 | 8110 | 8080 | 10623 |
| 299 | 20230904 | 151800 | 6246127660 | 8100 | 8090 | 8100 | 8090 | 4034 |
| 300 | 20230904 | 151700 | 6213482630 | 8090 | 8080 | 8100 | 8080 | 3641 |
| 301 | 20230904 | 151600 | 6184030860 | 8090 | 8090 | 8090 | 8080 | 3857 |
| 302 | 20230904 | 151500 | 6152832800 | 8080 | 8090 | 8090 | 8080 | 1110 |
| 303 | 20230904 | 151400 | 6143852960 | 8090 | 8080 | 8090 | 8080 | 3036 |
| 304 | 20230904 | 151300 | 6119321800 | 8090 | 8090 | 8100 | 8080 | 6527 |
| 305 | 20230904 | 151200 | 6066520150 | 8100 | 8100 | 8100 | 8090 | 558 |
| 306 | 20230904 | 151100 | 6062004920 | 8100 | 8090 | 8100 | 8090 | 1506 |
| 307 | 20230904 | 151000 | 6049811020 | 8100 | 8090 | 8100 | 8090 | 2179 |
| 308 | 20230904 | 150900 | 6032182710 | 8090 | 8100 | 8100 | 8090 | 6453 |
| 309 | 20230904 | 150800 | 5979977230 | 8100 | 8100 | 8100 | 8090 | 1147 |
| 310 | 20230904 | 150700 | 5970686740 | 8100 | 8100 | 8100 | 8090 | 741 |
| 311 | 20230904 | 150600 | 5964685480 | 8100 | 8100 | 8100 | 8090 | 1092 |
| 312 | 20230904 | 150500 | 5955841780 | 8100 | 8100 | 8100 | 8090 | 805 |
| 313 | 20230904 | 150400 | 5949322790 | 8100 | 8090 | 8100 | 8090 | 2366 |
| 314 | 20230904 | 150300 | 5930181110 | 8090 | 8090 | 8090 | 8080 | 1943 |
| 315 | 20230904 | 150200 | 5914467820 | 8090 | 8090 | 8090 | 8080 | 1048 |
| 316 | 20230904 | 150100 | 5905992500 | 8080 | 8090 | 8090 | 8080 | 696 |
| 317 | 20230904 | 150000 | 5900367560 | 8080 | 8090 | 8090 | 8080 | 1770 |
| 318 | 20230904 | 145900 | 5886053540 | 8090 | 8080 | 8090 | 8080 | 2456 |
| 319 | 20230904 | 145800 | 5866186970 | 8080 | 8090 | 8100 | 8080 | 12219 |
| 320 | 20230904 | 145700 | 5767345410 | 8090 | 8090 | 8100 | 8090 | 1098 |
| 321 | 20230904 | 145600 | 5758462570 | 8100 | 8100 | 8100 | 8100 | 694 |
| 322 | 20230904 | 145500 | 5752841170 | 8100 | 8100 | 8100 | 8100 | 2506 |
| 323 | 20230904 | 145400 | 5732542570 | 8100 | 8100 | 8110 | 8100 | 496 |
| 324 | 20230904 | 145300 | 5728524960 | 8100 | 8100 | 8100 | 8100 | 6024 |
| 325 | 20230904 | 145200 | 5679730560 | 8100 | 8110 | 8110 | 8100 | 1775 |
| 326 | 20230904 | 145100 | 5665351760 | 8110 | 8100 | 8110 | 8100 | 82 |
| 327 | 20230904 | 145000 | 5664687440 | 8100 | 8100 | 8110 | 8100 | 1917 |
| 328 | 20230904 | 144900 | 5649149150 | 8100 | 8120 | 8120 | 8100 | 757 |
| 329 | 20230904 | 144800 | 5643010550 | 8120 | 8120 | 8120 | 8120 | 306 |
| 330 | 20230904 | 144700 | 5640525830 | 8120 | 8120 | 8130 | 8120 | 277 |
| 331 | 20230904 | 144600 | 5638276080 | 8130 | 8120 | 8130 | 8110 | 3750 |
| 332 | 20230904 | 144500 | 5607840730 | 8120 | 8110 | 8120 | 8110 | 852 |
| 333 | 20230904 | 144400 | 5600930900 | 8110 | 8110 | 8120 | 8110 | 134 |
| 334 | 20230904 | 144300 | 5599843930 | 8120 | 8110 | 8120 | 8110 | 1985 |
| 335 | 20230904 | 144200 | 5583745200 | 8110 | 8110 | 8110 | 8110 | 1047 |
| 336 | 20230904 | 144100 | 5575254030 | 8120 | 8110 | 8120 | 8110 | 89 |
| 337 | 20230904 | 144000 | 5574532050 | 8120 | 8120 | 8120 | 8120 | 151 |
| 338 | 20230904 | 143900 | 5573305930 | 8120 | 8110 | 8120 | 8110 | 8121 |
| 339 | 20230904 | 143800 | 5507419620 | 8110 | 8110 | 8110 | 8110 | 2380 |
| 340 | 20230904 | 143700 | 5488117820 | 8110 | 8100 | 8110 | 8100 | 42 |
| 341 | 20230904 | 143600 | 5487777400 | 8100 | 8120 | 8120 | 8100 | 3618 |
| 342 | 20230904 | 143500 | 5458447180 | 8120 | 8110 | 8120 | 8100 | 406 |
| 343 | 20230904 | 143400 | 5455153400 | 8110 | 8120 | 8120 | 8100 | 395 |
| 344 | 20230904 | 143300 | 5451949640 | 8120 | 8120 | 8120 | 8110 | 233 |
| 345 | 20230904 | 143200 | 5450059600 | 8110 | 8120 | 8120 | 8110 | 42 |
| 346 | 20230904 | 143100 | 5449718570 | 8120 | 8110 | 8120 | 8110 | 170 |
| 347 | 20230904 | 143000 | 5448339270 | 8120 | 8120 | 8120 | 8120 | 62 |
| 348 | 20230904 | 142900 | 5447835830 | 8120 | 8120 | 8120 | 8120 | 525 |
| 349 | 20230904 | 142800 | 5443572830 | 8120 | 8120 | 8120 | 8120 | 75 |
| 350 | 20230904 | 142700 | 5442963830 | 8110 | 8100 | 8120 | 8100 | 2261 |
| 351 | 20230904 | 142600 | 5424627260 | 8100 | 8100 | 8100 | 8100 | 712 |
| 352 | 20230904 | 142500 | 5418860060 | 8100 | 8110 | 8110 | 8100 | 101 |
| 353 | 20230904 | 142400 | 5418041260 | 8110 | 8110 | 8110 | 8110 | 875 |
| 354 | 20230904 | 142300 | 5410945010 | 8110 | 8100 | 8110 | 8100 | 394 |
| 355 | 20230904 | 142200 | 5407752020 | 8100 | 8100 | 8110 | 8100 | 2346 |
| 356 | 20230904 | 142100 | 5388731600 | 8110 | 8110 | 8110 | 8100 | 1187 |
| 357 | 20230904 | 142000 | 5379105930 | 8100 | 8110 | 8110 | 8100 | 1576 |
| 358 | 20230904 | 141900 | 5366335440 | 8110 | 8110 | 8110 | 8100 | 1367 |
| 359 | 20230904 | 141800 | 5355250510 | 8110 | 8110 | 8110 | 8110 | 357 |
| 360 | 20230904 | 141700 | 5352355240 | 8110 | 8110 | 8110 | 8100 | 1380 |
| 361 | 20230904 | 141600 | 5341164560 | 8100 | 8110 | 8110 | 8100 | 6871 |
| 362 | 20230904 | 141500 | 5285508960 | 8100 | 8100 | 8110 | 8100 | 664 |
| 363 | 20230904 | 141400 | 5280129420 | 8110 | 8110 | 8110 | 8100 | 2845 |
| 364 | 20230904 | 141300 | 5257075580 | 8100 | 8100 | 8110 | 8100 | 544 |
| 365 | 20230904 | 141200 | 5252668210 | 8100 | 8110 | 8110 | 8100 | 1198 |
| 366 | 20230904 | 141100 | 5242964080 | 8110 | 8110 | 8110 | 8100 | 1283 |
| 367 | 20230904 | 141000 | 5232559180 | 8110 | 8120 | 8120 | 8110 | 77 |
| 368 | 20230904 | 140900 | 5231934280 | 8120 | 8120 | 8120 | 8110 | 1850 |
| 369 | 20230904 | 140800 | 5216917830 | 8120 | 8110 | 8120 | 8110 | 2559 |
| 370 | 20230904 | 140700 | 5196149830 | 8110 | 8110 | 8120 | 8100 | 4230 |
| 371 | 20230904 | 140600 | 5161853880 | 8120 | 8120 | 8120 | 8110 | 2344 |
| 372 | 20230904 | 140500 | 5142824640 | 8120 | 8120 | 8120 | 8110 | 544 |
| 373 | 20230904 | 140400 | 5138411330 | 8120 | 8130 | 8130 | 8120 | 426 |
| 374 | 20230904 | 140300 | 5134949750 | 8130 | 8110 | 8130 | 8100 | 3682 |
| 375 | 20230904 | 140200 | 5105093640 | 8110 | 8110 | 8110 | 8110 | 610 |
| 376 | 20230904 | 140100 | 5100146540 | 8110 | 8110 | 8110 | 8110 | 183 |
| 377 | 20230904 | 140000 | 5098662410 | 8110 | 8110 | 8110 | 8100 | 158 |
| 378 | 20230904 | 135900 | 5097381050 | 8110 | 8110 | 8110 | 8110 | 984 |
| 379 | 20230904 | 135800 | 5089400810 | 8100 | 8110 | 8110 | 8100 | 1041 |
| 380 | 20230904 | 135700 | 5080968260 | 8110 | 8120 | 8120 | 8110 | 3349 |
| 381 | 20230904 | 135600 | 5053805490 | 8110 | 8120 | 8120 | 8110 | 237 |
| 382 | 20230904 | 135500 | 5051882700 | 8120 | 8120 | 8120 | 8120 | 1793 |
| 383 | 20230904 | 135400 | 5037323540 | 8120 | 8120 | 8120 | 8120 | 157 |
| 384 | 20230904 | 135300 | 5036048700 | 8120 | 8120 | 8120 | 8120 | 50 |
| 385 | 20230904 | 135200 | 5035642700 | 8120 | 8120 | 8120 | 8120 | 810 |
| 386 | 20230904 | 135100 | 5029065500 | 8120 | 8120 | 8120 | 8120 | 350 |
| 387 | 20230904 | 135000 | 5026223500 | 8120 | 8130 | 8130 | 8120 | 80 |
| 388 | 20230904 | 134900 | 5025573400 | 8130 | 8130 | 8130 | 8130 | 32 |
| 389 | 20230904 | 134800 | 5025313240 | 8120 | 8130 | 8130 | 8120 | 361 |
| 390 | 20230904 | 134700 | 5022381640 | 8120 | 8120 | 8120 | 8120 | 2533 |
| 391 | 20230904 | 134600 | 5001813680 | 8120 | 8110 | 8120 | 8110 | 2126 |
| 392 | 20230904 | 134500 | 4984555980 | 8120 | 8120 | 8120 | 8120 | 936 |
| 393 | 20230904 | 134400 | 4976955660 | 8120 | 8120 | 8120 | 8120 | 416 |
| 394 | 20230904 | 134300 | 4973577740 | 8120 | 8120 | 8130 | 8120 | 4133 |
| 395 | 20230904 | 134200 | 4940017090 | 8120 | 8120 | 8120 | 8110 | 720 |
| 396 | 20230904 | 134100 | 4934175690 | 8110 | 8120 | 8120 | 8110 | 20 |
| 397 | 20230904 | 134000 | 4934013340 | 8120 | 8110 | 8120 | 8110 | 2297 |
| 398 | 20230904 | 133900 | 4915362780 | 8120 | 8120 | 8120 | 8120 | 1 |
| 399 | 20230904 | 133800 | 4915354660 | 8110 | 8120 | 8120 | 8110 | 583 |
| 400 | 20230904 | 133700 | 4910623700 | 8120 | 8110 | 8120 | 8110 | 176 |
| 401 | 20230904 | 133600 | 4909196040 | 8110 | 8110 | 8120 | 8110 | 353 |
| 402 | 20230904 | 133500 | 4906332960 | 8110 | 8120 | 8120 | 8110 | 400 |
| 403 | 20230904 | 133400 | 4903086960 | 8110 | 8110 | 8120 | 8100 | 440 |
| 404 | 20230904 | 133300 | 4899518670 | 8110 | 8110 | 8110 | 8110 | 533 |
| 405 | 20230904 | 133200 | 4895196040 | 8100 | 8100 | 8110 | 8100 | 366 |
| 406 | 20230904 | 133100 | 4892229430 | 8100 | 8110 | 8110 | 8100 | 3996 |
| 407 | 20230904 | 133000 | 4859861820 | 8110 | 8110 | 8110 | 8110 | 325 |
| 408 | 20230904 | 132900 | 4857226070 | 8100 | 8110 | 8110 | 8100 | 1098 |
| 409 | 20230904 | 132800 | 4848325780 | 8100 | 8110 | 8110 | 8100 | 312 |
| 410 | 20230904 | 132700 | 4845796660 | 8110 | 8110 | 8110 | 8100 | 3827 |
| 411 | 20230904 | 132600 | 4814789690 | 8110 | 8110 | 8110 | 8100 | 1365 |
| 412 | 20230904 | 132500 | 4803721300 | 8110 | 8100 | 8110 | 8100 | 915 |
| 413 | 20230904 | 132400 | 4796309110 | 8110 | 8110 | 8110 | 8100 | 80 |
| 414 | 20230904 | 132300 | 4795660530 | 8110 | 8110 | 8110 | 8100 | 309 |
| 415 | 20230904 | 132200 | 4793154950 | 8110 | 8110 | 8110 | 8110 | 105 |
| 416 | 20230904 | 132100 | 4792303400 | 8100 | 8110 | 8110 | 8100 | 908 |
| 417 | 20230904 | 132000 | 4784940580 | 8110 | 8100 | 8110 | 8100 | 112 |
| 418 | 20230904 | 131900 | 4784032840 | 8100 | 8110 | 8110 | 8100 | 6625 |
| 419 | 20230904 | 131800 | 4730370230 | 8100 | 8120 | 8120 | 8100 | 5973 |
| 420 | 20230904 | 131700 | 4681963460 | 8110 | 8110 | 8110 | 8100 | 1509 |
| 421 | 20230904 | 131600 | 4669727790 | 8110 | 8110 | 8120 | 8110 | 6055 |
| 422 | 20230904 | 131500 | 4620621730 | 8110 | 8110 | 8120 | 8110 | 352 |
| 423 | 20230904 | 131400 | 4617766490 | 8120 | 8110 | 8120 | 8110 | 2115 |
| 424 | 20230904 | 131300 | 4600613830 | 8110 | 8120 | 8130 | 8110 | 1224 |
| 425 | 20230904 | 131200 | 4590675050 | 8120 | 8120 | 8120 | 8120 | 105 |
| 426 | 20230904 | 131100 | 4589822450 | 8120 | 8130 | 8130 | 8120 | 301 |
| 427 | 20230904 | 131000 | 4587378220 | 8120 | 8130 | 8130 | 8120 | 1242 |
| 428 | 20230904 | 130900 | 4577286070 | 8130 | 8120 | 8130 | 8120 | 59 |
| 429 | 20230904 | 130800 | 4576806920 | 8120 | 8120 | 8130 | 8120 | 321 |
| 430 | 20230904 | 130700 | 4574198470 | 8120 | 8130 | 8130 | 8120 | 843 |
| 431 | 20230904 | 130600 | 4567350000 | 8130 | 8120 | 8130 | 8120 | 1012 |
| 432 | 20230904 | 130500 | 4559123140 | 8120 | 8120 | 8120 | 8120 | 204 |
| 433 | 20230904 | 130400 | 4557466660 | 8120 | 8140 | 8140 | 8120 | 761 |
| 434 | 20230904 | 130300 | 4551278990 | 8140 | 8130 | 8140 | 8130 | 806 |
| 435 | 20230904 | 130200 | 4544725700 | 8130 | 8140 | 8150 | 8130 | 17 |
| 436 | 20230904 | 130100 | 4544587280 | 8140 | 8150 | 8150 | 8140 | 671 |
| 437 | 20230904 | 130000 | 4539120240 | 8150 | 8140 | 8150 | 8140 | 2557 |
| 438 | 20230904 | 125900 | 4518292230 | 8140 | 8140 | 8140 | 8140 | 665 |
| 439 | 20230904 | 125800 | 4512879130 | 8140 | 8140 | 8140 | 8140 | 251 |
| 440 | 20230904 | 125700 | 4510835990 | 8130 | 8130 | 8140 | 8120 | 771 |
| 441 | 20230904 | 125600 | 4504567670 | 8130 | 8120 | 8130 | 8120 | 537 |
| 442 | 20230904 | 125500 | 4500201910 | 8120 | 8120 | 8120 | 8120 | 45 |
| 443 | 20230904 | 125400 | 4499836510 | 8120 | 8120 | 8120 | 8120 | 1289 |
| 444 | 20230904 | 125300 | 4489369830 | 8120 | 8110 | 8120 | 8110 | 50 |
| 445 | 20230904 | 125200 | 4488964130 | 8110 | 8110 | 8110 | 8110 | 1654 |
| 446 | 20230904 | 125100 | 4475550190 | 8120 | 8110 | 8120 | 8110 | 727 |
| 447 | 20230904 | 125000 | 4469649000 | 8120 | 8120 | 8120 | 8120 | 67 |
| 448 | 20230904 | 124900 | 4469104960 | 8120 | 8110 | 8120 | 8110 | 1229 |
| 449 | 20230904 | 124800 | 4459127750 | 8110 | 8110 | 8110 | 8100 | 3621 |
| 450 | 20230904 | 124700 | 4429775290 | 8110 | 8120 | 8120 | 8110 | 4719 |
| 451 | 20230904 | 124600 | 4391502020 | 8120 | 8120 | 8130 | 8110 | 356 |
| 452 | 20230904 | 124500 | 4388609960 | 8110 | 8120 | 8130 | 8110 | 2812 |
| 453 | 20230904 | 124400 | 4365776570 | 8120 | 8120 | 8120 | 8110 | 2583 |
| 454 | 20230904 | 124300 | 4344825290 | 8120 | 8110 | 8120 | 8110 | 254 |
| 455 | 20230904 | 124200 | 4342764810 | 8110 | 8120 | 8120 | 8110 | 289 |
| 456 | 20230904 | 124100 | 4340418300 | 8120 | 8110 | 8120 | 8110 | 938 |
| 457 | 20230904 | 124000 | 4332801960 | 8110 | 8100 | 8120 | 8100 | 734 |
| 458 | 20230904 | 123900 | 4326849290 | 8100 | 8140 | 8140 | 8100 | 5676 |
| 459 | 20230904 | 123800 | 4280807570 | 8140 | 8120 | 8140 | 8120 | 2284 |
| 460 | 20230904 | 123700 | 4262239530 | 8120 | 8130 | 8130 | 8120 | 301 |
| 461 | 20230904 | 123600 | 4259792800 | 8130 | 8120 | 8130 | 8120 | 1421 |
| 462 | 20230904 | 123500 | 4248253870 | 8120 | 8130 | 8130 | 8120 | 1996 |
| 463 | 20230904 | 123400 | 4232046340 | 8130 | 8120 | 8130 | 8120 | 281 |
| 464 | 20230904 | 123300 | 4229762330 | 8120 | 8110 | 8120 | 8110 | 199 |
| 465 | 20230904 | 123200 | 4228148420 | 8110 | 8110 | 8110 | 8110 | 510 |
| 466 | 20230904 | 123100 | 4224012320 | 8110 | 8110 | 8110 | 8110 | 6 |
| 467 | 20230904 | 123000 | 4223963660 | 8110 | 8110 | 8140 | 8110 | 7473 |
| 468 | 20230904 | 122900 | 4163353940 | 8110 | 8110 | 8110 | 8110 | 375 |
| 469 | 20230904 | 122800 | 4160312690 | 8110 | 8110 | 8120 | 8110 | 2667 |
| 470 | 20230904 | 122700 | 4138675000 | 8120 | 8130 | 8130 | 8120 | 3035 |
| 471 | 20230904 | 122600 | 4114011570 | 8140 | 8140 | 8140 | 8140 | 108 |
| 472 | 20230904 | 122500 | 4113132450 | 8140 | 8140 | 8140 | 8140 | 238 |
| 473 | 20230904 | 122400 | 4111195130 | 8140 | 8130 | 8140 | 8130 | 203 |
| 474 | 20230904 | 122300 | 4109543370 | 8140 | 8150 | 8150 | 8140 | 227 |
| 475 | 20230904 | 122200 | 4107694810 | 8150 | 8150 | 8150 | 8150 | 32 |
| 476 | 20230904 | 122100 | 4107434010 | 8150 | 8150 | 8150 | 8150 | 1520 |
| 477 | 20230904 | 122000 | 4095046010 | 8150 | 8140 | 8150 | 8140 | 762 |
| 478 | 20230904 | 121900 | 4088841160 | 8140 | 8150 | 8150 | 8140 | 164 |
| 479 | 20230904 | 121800 | 4087505060 | 8140 | 8150 | 8150 | 8140 | 20 |
| 480 | 20230904 | 121700 | 4087342210 | 8150 | 8130 | 8150 | 8130 | 1850 |
| 481 | 20230904 | 121600 | 4072285530 | 8140 | 8130 | 8140 | 8130 | 304 |
| 482 | 20230904 | 121500 | 4069813970 | 8140 | 8150 | 8150 | 8130 | 2478 |
| 483 | 20230904 | 121400 | 4049637890 | 8150 | 8150 | 8150 | 8140 | 1539 |
| 484 | 20230904 | 121300 | 4037110270 | 8150 | 8150 | 8150 | 8140 | 358 |
| 485 | 20230904 | 121200 | 4034192590 | 8150 | 8150 | 8160 | 8150 | 253 |
| 486 | 20230904 | 121100 | 4032130630 | 8140 | 8140 | 8160 | 8140 | 385 |
| 487 | 20230904 | 121000 | 4028996390 | 8140 | 8140 | 8150 | 8140 | 2124 |
| 488 | 20230904 | 120900 | 4011698010 | 8140 | 8150 | 8150 | 8120 | 8672 |
| 489 | 20230904 | 120800 | 3941242870 | 8150 | 8150 | 8150 | 8150 | 2 |
| 490 | 20230904 | 120700 | 3941226570 | 8150 | 8150 | 8150 | 8150 | 503 |
| 491 | 20230904 | 120600 | 3937127120 | 8150 | 8170 | 8170 | 8150 | 471 |
| 492 | 20230904 | 120500 | 3933281440 | 8170 | 8170 | 8180 | 8160 | 896 |
| 493 | 20230904 | 120400 | 3925962670 | 8170 | 8170 | 8180 | 8170 | 1033 |
| 494 | 20230904 | 120300 | 3917519340 | 8170 | 8180 | 8190 | 8170 | 653 |
| 495 | 20230904 | 120200 | 3912177990 | 8190 | 8180 | 8190 | 8180 | 704 |
| 496 | 20230904 | 120100 | 3906419180 | 8180 | 8180 | 8180 | 8170 | 477 |
| 497 | 20230904 | 120000 | 3902519430 | 8170 | 8180 | 8180 | 8170 | 122 |
| 498 | 20230904 | 115900 | 3901521480 | 8180 | 8190 | 8200 | 8180 | 1400 |
| 499 | 20230904 | 115800 | 3890063200 | 8190 | 8180 | 8200 | 8180 | 2990 |
| 500 | 20230904 | 115700 | 3865588070 | 8190 | 8180 | 8200 | 8180 | 3429 |
| 501 | 20230904 | 115600 | 3837503320 | 8180 | 8180 | 8180 | 8170 | 994 |
| 502 | 20230904 | 115500 | 3829378270 | 8180 | 8150 | 8180 | 8150 | 1222 |
| 503 | 20230904 | 115400 | 3819401640 | 8160 | 8140 | 8160 | 8140 | 517 |
| 504 | 20230904 | 115300 | 3815190080 | 8120 | 8140 | 8150 | 8120 | 2317 |
| 505 | 20230904 | 115200 | 3796338420 | 8130 | 8130 | 8130 | 8130 | 1411 |
| 506 | 20230904 | 115100 | 3784866990 | 8130 | 8130 | 8130 | 8120 | 2074 |
| 507 | 20230904 | 115000 | 3768015890 | 8140 | 8140 | 8140 | 8120 | 1092 |
| 508 | 20230904 | 114900 | 3759136600 | 8140 | 8160 | 8160 | 8140 | 2431 |
| 509 | 20230904 | 114800 | 3739336340 | 8150 | 8150 | 8150 | 8140 | 340 |
| 510 | 20230904 | 114700 | 3736567330 | 8150 | 8170 | 8170 | 8150 | 1984 |
| 511 | 20230904 | 114600 | 3720392290 | 8180 | 8180 | 8180 | 8160 | 572 |
| 512 | 20230904 | 114500 | 3715722330 | 8180 | 8180 | 8200 | 8180 | 2057 |
| 513 | 20230904 | 114400 | 3698869390 | 8200 | 8150 | 8200 | 8150 | 6940 |
| 514 | 20230904 | 114300 | 3642058920 | 8160 | 8170 | 8170 | 8150 | 429 |
| 515 | 20230904 | 114200 | 3638558530 | 8180 | 8160 | 8180 | 8150 | 5400 |
| 516 | 20230904 | 114100 | 3594430980 | 8160 | 8170 | 8170 | 8160 | 1287 |
| 517 | 20230904 | 114000 | 3583924240 | 8170 | 8170 | 8180 | 8170 | 1519 |
| 518 | 20230904 | 113900 | 3571514000 | 8170 | 8160 | 8170 | 8160 | 1136 |
| 519 | 20230904 | 113800 | 3562238890 | 8160 | 8150 | 8160 | 8150 | 773 |
| 520 | 20230904 | 113700 | 3555935430 | 8150 | 8140 | 8150 | 8140 | 2139 |
| 521 | 20230904 | 113600 | 3538510430 | 8140 | 8150 | 8150 | 8140 | 1398 |
| 522 | 20230904 | 113500 | 3527126710 | 8140 | 8130 | 8140 | 8130 | 1031 |
| 523 | 20230904 | 113400 | 3518738390 | 8130 | 8150 | 8150 | 8130 | 585 |
| 524 | 20230904 | 113300 | 3513979630 | 8150 | 8160 | 8160 | 8150 | 1053 |
| 525 | 20230904 | 113200 | 3505396420 | 8160 | 8160 | 8160 | 8150 | 958 |
| 526 | 20230904 | 113100 | 3497579150 | 8160 | 8160 | 8160 | 8150 | 487 |
| 527 | 20230904 | 113000 | 3493607030 | 8150 | 8160 | 8160 | 8150 | 696 |
| 528 | 20230904 | 112900 | 3487934310 | 8160 | 8160 | 8160 | 8160 | 8 |
| 529 | 20230904 | 112800 | 3487869030 | 8160 | 8150 | 8160 | 8150 | 51 |
| 530 | 20230904 | 112700 | 3487453370 | 8150 | 8160 | 8160 | 8150 | 51 |
| 531 | 20230904 | 112600 | 3487037620 | 8150 | 8150 | 8150 | 8150 | 230 |
| 532 | 20230904 | 112500 | 3485163120 | 8150 | 8150 | 8150 | 8130 | 829 |
| 533 | 20230904 | 112400 | 3478409000 | 8150 | 8150 | 8160 | 8150 | 769 |
| 534 | 20230904 | 112300 | 3472141500 | 8150 | 8160 | 8170 | 8110 | 3054 |
| 535 | 20230904 | 112200 | 3447266540 | 8160 | 8150 | 8160 | 8140 | 2324 |
| 536 | 20230904 | 112100 | 3428318510 | 8150 | 8150 | 8150 | 8150 | 331 |
| 537 | 20230904 | 112000 | 3425620860 | 8160 | 8160 | 8160 | 8160 | 156 |
| 538 | 20230904 | 111900 | 3424347900 | 8160 | 8160 | 8160 | 8150 | 2730 |
| 539 | 20230904 | 111800 | 3402074300 | 8170 | 8170 | 8170 | 8160 | 955 |
| 540 | 20230904 | 111700 | 3394271980 | 8170 | 8160 | 8170 | 8160 | 361 |
| 541 | 20230904 | 111600 | 3391325950 | 8160 | 8160 | 8170 | 8160 | 1398 |
| 542 | 20230904 | 111500 | 3379918260 | 8160 | 8150 | 8170 | 8150 | 1462 |
| 543 | 20230904 | 111400 | 3367987880 | 8150 | 8120 | 8160 | 8120 | 5478 |
| 544 | 20230904 | 111300 | 3323427170 | 8130 | 8130 | 8130 | 8130 | 46 |
| 545 | 20230904 | 111200 | 3323053190 | 8120 | 8120 | 8130 | 8120 | 2223 |
| 546 | 20230904 | 111100 | 3305002050 | 8110 | 8120 | 8120 | 8100 | 1777 |
| 547 | 20230904 | 111000 | 3290595350 | 8120 | 8120 | 8120 | 8120 | 400 |
| 548 | 20230904 | 110900 | 3287347350 | 8120 | 8120 | 8120 | 8110 | 1077 |
| 549 | 20230904 | 110800 | 3278611790 | 8120 | 8110 | 8120 | 8110 | 706 |
| 550 | 20230904 | 110700 | 3272885070 | 8120 | 8120 | 8120 | 8120 | 1048 |
| 551 | 20230904 | 110600 | 3264375310 | 8120 | 8130 | 8130 | 8120 | 289 |
| 552 | 20230904 | 110500 | 3262026820 | 8130 | 8130 | 8130 | 8120 | 183 |
| 553 | 20230904 | 110400 | 3260539060 | 8130 | 8120 | 8140 | 8120 | 982 |
| 554 | 20230904 | 110300 | 3252559870 | 8140 | 8130 | 8140 | 8120 | 854 |
| 555 | 20230904 | 110200 | 3245617270 | 8130 | 8110 | 8130 | 8110 | 1072 |
| 556 | 20230904 | 110100 | 3236912700 | 8110 | 8120 | 8120 | 8100 | 2034 |
| 557 | 20230904 | 110000 | 3220425640 | 8110 | 8130 | 8130 | 8110 | 339 |
| 558 | 20230904 | 105900 | 3217673310 | 8130 | 8120 | 8130 | 8110 | 797 |
| 559 | 20230904 | 105800 | 3211199550 | 8120 | 8100 | 8120 | 8100 | 3088 |
| 560 | 20230904 | 105700 | 3186139110 | 8110 | 8110 | 8110 | 8110 | 152 |
| 561 | 20230904 | 105600 | 3184906390 | 8100 | 8100 | 8100 | 8100 | 760 |
| 562 | 20230904 | 105500 | 3178750390 | 8100 | 8100 | 8100 | 8090 | 1373 |
| 563 | 20230904 | 105400 | 3167629160 | 8100 | 8090 | 8100 | 8090 | 583 |
| 564 | 20230904 | 105300 | 3162912570 | 8100 | 8100 | 8120 | 8100 | 1934 |
| 565 | 20230904 | 105200 | 3147244260 | 8100 | 8080 | 8100 | 8080 | 1335 |
| 566 | 20230904 | 105100 | 3136438310 | 8090 | 8090 | 8090 | 8070 | 1134 |
| 567 | 20230904 | 105000 | 3127278070 | 8090 | 8080 | 8100 | 8080 | 1298 |
| 568 | 20230904 | 104900 | 3116781260 | 8080 | 8090 | 8090 | 8080 | 1844 |
| 569 | 20230904 | 104800 | 3101876110 | 8100 | 8090 | 8100 | 8080 | 1166 |
| 570 | 20230904 | 104700 | 3092448910 | 8090 | 8090 | 8090 | 8080 | 933 |
| 571 | 20230904 | 104600 | 3084909170 | 8080 | 8090 | 8090 | 8080 | 1439 |
| 572 | 20230904 | 104500 | 3073278690 | 8090 | 8100 | 8100 | 8080 | 1454 |
| 573 | 20230904 | 104400 | 3061514510 | 8100 | 8100 | 8110 | 8100 | 1432 |
| 574 | 20230904 | 104300 | 3049915300 | 8100 | 8110 | 8110 | 8100 | 486 |
| 575 | 20230904 | 104200 | 3045978040 | 8100 | 8100 | 8110 | 8100 | 122 |
| 576 | 20230904 | 104100 | 3044989490 | 8100 | 8120 | 8120 | 8100 | 1530 |
| 577 | 20230904 | 104000 | 3032588240 | 8120 | 8110 | 8120 | 8110 | 999 |
| 578 | 20230904 | 103900 | 3024484720 | 8100 | 8120 | 8120 | 8100 | 2028 |
| 579 | 20230904 | 103800 | 3008048760 | 8120 | 8090 | 8140 | 8070 | 4822 |
| 580 | 20230904 | 103700 | 2968969220 | 8070 | 8100 | 8100 | 8070 | 19476 |
| 581 | 20230904 | 103600 | 2811646250 | 8090 | 8100 | 8110 | 8090 | 1802 |
| 582 | 20230904 | 103500 | 2797058330 | 8100 | 8090 | 8100 | 8090 | 2722 |
| 583 | 20230904 | 103400 | 2775032460 | 8090 | 8110 | 8110 | 8090 | 4289 |
| 584 | 20230904 | 103300 | 2740301650 | 8110 | 8100 | 8110 | 8100 | 397 |
| 585 | 20230904 | 103200 | 2737082320 | 8110 | 8100 | 8110 | 8100 | 1405 |
| 586 | 20230904 | 103100 | 2725701530 | 8110 | 8100 | 8120 | 8100 | 623 |
| 587 | 20230904 | 103000 | 2720649220 | 8100 | 8110 | 8110 | 8100 | 3827 |
| 588 | 20230904 | 102900 | 2689619090 | 8110 | 8090 | 8110 | 8090 | 2076 |
| 589 | 20230904 | 102800 | 2672809620 | 8090 | 8100 | 8110 | 8090 | 3389 |
| 590 | 20230904 | 102700 | 2645365800 | 8100 | 8110 | 8110 | 8100 | 12860 |
| 591 | 20230904 | 102600 | 2541184210 | 8110 | 8110 | 8120 | 8110 | 576 |
| 592 | 20230904 | 102500 | 2536512720 | 8110 | 8120 | 8120 | 8110 | 3050 |
| 593 | 20230904 | 102400 | 2511764260 | 8120 | 8120 | 8120 | 8110 | 7604 |
| 594 | 20230904 | 102300 | 2450033940 | 8120 | 8120 | 8120 | 8120 | 271 |
| 595 | 20230904 | 102200 | 2447833420 | 8120 | 8120 | 8120 | 8110 | 2835 |
| 596 | 20230904 | 102100 | 2424813320 | 8120 | 8120 | 8120 | 8110 | 1685 |
| 597 | 20230904 | 102000 | 2411145890 | 8120 | 8120 | 8120 | 8110 | 1029 |
| 598 | 20230904 | 101900 | 2402796830 | 8120 | 8140 | 8140 | 8110 | 1619 |
| 599 | 20230904 | 101800 | 2389649930 | 8120 | 8140 | 8140 | 8120 | 210 |
| 600 | 20230904 | 101700 | 2387942550 | 8140 | 8150 | 8150 | 8130 | 508 |
| 601 | 20230904 | 101600 | 2383811390 | 8140 | 8130 | 8140 | 8130 | 2173 |
| 602 | 20230904 | 101500 | 2366134720 | 8140 | 8140 | 8140 | 8110 | 3176 |
| 603 | 20230904 | 101400 | 2340344760 | 8130 | 8130 | 8130 | 8130 | 1525 |
| 604 | 20230904 | 101300 | 2327946510 | 8130 | 8130 | 8140 | 8120 | 573 |
| 605 | 20230904 | 101200 | 2323293000 | 8120 | 8120 | 8120 | 8110 | 2598 |
| 606 | 20230904 | 101100 | 2302204010 | 8120 | 8120 | 8130 | 8120 | 1319 |
| 607 | 20230904 | 101000 | 2291487900 | 8120 | 8150 | 8150 | 8120 | 2555 |
| 608 | 20230904 | 100900 | 2270723110 | 8150 | 8150 | 8160 | 8140 | 1466 |
| 609 | 20230904 | 100800 | 2258771500 | 8140 | 8140 | 8150 | 8140 | 911 |
| 610 | 20230904 | 100700 | 2251350470 | 8140 | 8140 | 8150 | 8140 | 2078 |
| 611 | 20230904 | 100600 | 2234428190 | 8140 | 8150 | 8150 | 8130 | 982 |
| 612 | 20230904 | 100500 | 2226441700 | 8140 | 8150 | 8150 | 8140 | 813 |
| 613 | 20230904 | 100400 | 2219820140 | 8150 | 8130 | 8150 | 8130 | 660 |
| 614 | 20230904 | 100300 | 2214447610 | 8130 | 8120 | 8140 | 8120 | 2730 |
| 615 | 20230904 | 100200 | 2192255680 | 8120 | 8130 | 8130 | 8110 | 5621 |
| 616 | 20230904 | 100100 | 2146627850 | 8130 | 8120 | 8130 | 8120 | 842 |
| 617 | 20230904 | 100000 | 2139786200 | 8120 | 8120 | 8120 | 8110 | 372 |
| 618 | 20230904 | 095900 | 2136767440 | 8110 | 8120 | 8120 | 8110 | 2188 |
| 619 | 20230904 | 095800 | 2119003340 | 8120 | 8120 | 8120 | 8110 | 3479 |
| 620 | 20230904 | 095700 | 2090767200 | 8120 | 8120 | 8130 | 8110 | 9232 |
| 621 | 20230904 | 095600 | 2015886630 | 8120 | 8130 | 8130 | 8120 | 4088 |
| 622 | 20230904 | 095500 | 1982688250 | 8120 | 8140 | 8140 | 8120 | 3737 |
| 623 | 20230904 | 095400 | 1952305210 | 8130 | 8130 | 8140 | 8130 | 2686 |
| 624 | 20230904 | 095300 | 1930456390 | 8140 | 8150 | 8150 | 8140 | 5242 |
| 625 | 20230904 | 095200 | 1887764340 | 8150 | 8160 | 8170 | 8150 | 2522 |
| 626 | 20230904 | 095100 | 1867205050 | 8160 | 8150 | 8170 | 8150 | 96 |
| 627 | 20230904 | 095000 | 1866421980 | 8150 | 8150 | 8160 | 8150 | 1248 |
| 628 | 20230904 | 094900 | 1856245560 | 8150 | 8160 | 8180 | 8150 | 5960 |
| 629 | 20230904 | 094800 | 1807595290 | 8150 | 8160 | 8170 | 8150 | 1267 |
| 630 | 20230904 | 094700 | 1797252300 | 8170 | 8160 | 8170 | 8160 | 3015 |
| 631 | 20230904 | 094600 | 1772648050 | 8170 | 8170 | 8170 | 8160 | 1205 |
| 632 | 20230904 | 094500 | 1762813940 | 8170 | 8160 | 8190 | 8160 | 1600 |
| 633 | 20230904 | 094400 | 1749751990 | 8160 | 8200 | 8200 | 8160 | 3522 |
| 634 | 20230904 | 094300 | 1720968560 | 8200 | 8210 | 8220 | 8180 | 4147 |
| 635 | 20230904 | 094200 | 1686972730 | 8220 | 8210 | 8220 | 8210 | 471 |
| 636 | 20230904 | 094100 | 1683105410 | 8230 | 8220 | 8230 | 8210 | 317 |
| 637 | 20230904 | 094000 | 1680499900 | 8230 | 8210 | 8230 | 8210 | 4820 |
| 638 | 20230904 | 093900 | 1640909470 | 8220 | 8210 | 8230 | 8210 | 3211 |
| 639 | 20230904 | 093800 | 1614510850 | 8210 | 8210 | 8220 | 8200 | 3203 |
| 640 | 20230904 | 093700 | 1588214240 | 8210 | 8210 | 8220 | 8200 | 902 |
| 641 | 20230904 | 093600 | 1580807430 | 8200 | 8180 | 8200 | 8170 | 3424 |
| 642 | 20230904 | 093500 | 1552773360 | 8180 | 8190 | 8190 | 8160 | 2565 |
| 643 | 20230904 | 093400 | 1531819600 | 8180 | 8190 | 8200 | 8170 | 4655 |
| 644 | 20230904 | 093300 | 1493747660 | 8190 | 8200 | 8200 | 8180 | 2627 |
| 645 | 20230904 | 093200 | 1472235290 | 8200 | 8210 | 8210 | 8190 | 3033 |
| 646 | 20230904 | 093100 | 1447364730 | 8210 | 8240 | 8240 | 8210 | 725 |
| 647 | 20230904 | 093000 | 1441405990 | 8250 | 8220 | 8250 | 8210 | 3006 |
| 648 | 20230904 | 092900 | 1416699250 | 8230 | 8220 | 8230 | 8210 | 1047 |
| 649 | 20230904 | 092800 | 1408094670 | 8220 | 8210 | 8220 | 8210 | 1637 |
| 650 | 20230904 | 092700 | 1394641690 | 8220 | 8220 | 8220 | 8210 | 1065 |
| 651 | 20230904 | 092600 | 1385893610 | 8210 | 8210 | 8210 | 8190 | 3620 |
| 652 | 20230904 | 092500 | 1356200620 | 8210 | 8210 | 8220 | 8210 | 915 |
| 653 | 20230904 | 092400 | 1348687620 | 8220 | 8210 | 8220 | 8200 | 6598 |
| 654 | 20230904 | 092300 | 1294521040 | 8220 | 8220 | 8230 | 8210 | 4491 |
| 655 | 20230904 | 092200 | 1257625110 | 8230 | 8210 | 8230 | 8210 | 2048 |
| 656 | 20230904 | 092100 | 1240787200 | 8220 | 8220 | 8230 | 8210 | 779 |
| 657 | 20230904 | 092000 | 1234390240 | 8210 | 8220 | 8230 | 8210 | 3708 |
| 658 | 20230904 | 091900 | 1203896710 | 8220 | 8240 | 8250 | 8220 | 2474 |
| 659 | 20230904 | 091800 | 1183531050 | 8240 | 8230 | 8240 | 8220 | 573 |
| 660 | 20230904 | 091700 | 1178812510 | 8230 | 8200 | 8230 | 8190 | 1659 |
| 661 | 20230904 | 091600 | 1165201300 | 8190 | 8150 | 8200 | 8140 | 3842 |
| 662 | 20230904 | 091500 | 1133775040 | 8140 | 8170 | 8190 | 8140 | 5636 |
| 663 | 20230904 | 091400 | 1087805990 | 8170 | 8180 | 8180 | 8170 | 1566 |
| 664 | 20230904 | 091300 | 1075007990 | 8180 | 8190 | 8190 | 8180 | 1448 |
| 665 | 20230904 | 091200 | 1063161640 | 8180 | 8230 | 8230 | 8180 | 5786 |
| 666 | 20230904 | 091100 | 1015648850 | 8230 | 8240 | 8240 | 8220 | 3773 |
| 667 | 20230904 | 091000 | 984575500 | 8240 | 8270 | 8270 | 8240 | 6487 |
| 668 | 20230904 | 090900 | 931037360 | 8270 | 8280 | 8280 | 8250 | 7185 |
| 669 | 20230904 | 090800 | 871639600 | 8280 | 8220 | 8280 | 8210 | 6870 |
| 670 | 20230904 | 090700 | 814960760 | 8220 | 8230 | 8230 | 8200 | 2618 |
| 671 | 20230904 | 090600 | 793446780 | 8230 | 8180 | 8230 | 8160 | 6440 |
| 672 | 20230904 | 090500 | 740730640 | 8190 | 8140 | 8200 | 8140 | 4266 |
| 673 | 20230904 | 090400 | 705902220 | 8140 | 8190 | 8190 | 8120 | 12593 |
| 674 | 20230904 | 090300 | 603201110 | 8190 | 8100 | 8190 | 8080 | 8893 |
| 675 | 20230904 | 090200 | 530896830 | 8100 | 8130 | 8170 | 8070 | 21280 |
| 676 | 20230904 | 090100 | 358255630 | 8140 | 8230 | 8240 | 8120 | 30537 |
| 677 | 20230904 | 090000 | 108437110 | 8240 | 8230 | 8250 | 8230 | 12956 |