33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 3 | 20231024 | 201300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20231024 | 201200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20231024 | 201100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20231024 | 201000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20231024 | 200900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20231024 | 200800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20231024 | 200700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20231024 | 200600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20231024 | 200500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20231024 | 200400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20231024 | 200300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20231024 | 200200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20231024 | 200100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20231024 | 200000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20231024 | 195900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20231024 | 195800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20231024 | 195700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20231024 | 195600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20231024 | 195500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20231024 | 195400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20231024 | 195300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20231024 | 195200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20231024 | 195100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20231024 | 195000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20231024 | 194900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20231024 | 194800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20231024 | 194700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20231024 | 194600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20231024 | 194500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20231024 | 194400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 33 | 20231024 | 194300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20231024 | 194200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20231024 | 194100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20231024 | 194000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20231024 | 193900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20231024 | 193800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20231024 | 193700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20231024 | 193600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20231024 | 193500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20231024 | 193400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20231024 | 193300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20231024 | 193200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20231024 | 193100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20231024 | 193000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20231024 | 192900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20231024 | 192800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20231024 | 192700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20231024 | 192600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20231024 | 192500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20231024 | 192400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20231024 | 192300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20231024 | 192200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20231024 | 192100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20231024 | 192000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20231024 | 191900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20231024 | 191800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20231024 | 191700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20231024 | 191600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20231024 | 191500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20231024 | 191400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 63 | 20231024 | 191300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20231024 | 191200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20231024 | 191100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20231024 | 191000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20231024 | 190900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20231024 | 190800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20231024 | 190700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20231024 | 190600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20231024 | 190500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20231024 | 190400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20231024 | 190300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20231024 | 190200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20231024 | 190100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20231024 | 190000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20231024 | 185900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20231024 | 185800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20231024 | 185700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20231024 | 185600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20231024 | 185500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20231024 | 185400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20231024 | 185300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20231024 | 185200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20231024 | 185100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20231024 | 185000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20231024 | 184900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20231024 | 184800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20231024 | 184700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20231024 | 184600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20231024 | 184500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20231024 | 184400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 93 | 20231024 | 184300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20231024 | 184200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20231024 | 184100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20231024 | 184000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20231024 | 183900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20231024 | 183800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20231024 | 183700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20231024 | 183600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20231024 | 183500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20231024 | 183400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20231024 | 183300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20231024 | 183200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20231024 | 183100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20231024 | 183000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20231024 | 182900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20231024 | 182800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20231024 | 182700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20231024 | 182600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20231024 | 182500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20231024 | 182400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20231024 | 182300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20231024 | 182200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20231024 | 182100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20231024 | 182000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20231024 | 181900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20231024 | 181800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20231024 | 181700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20231024 | 181600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20231024 | 181500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20231024 | 181400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 123 | 20231024 | 181300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20231024 | 181200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20231024 | 181100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20231024 | 181000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20231024 | 180900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20231024 | 180800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20231024 | 180700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20231024 | 180600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20231024 | 180500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20231024 | 180400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20231024 | 180300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20231024 | 180200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20231024 | 180100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20231024 | 180000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20231024 | 175900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20231024 | 175800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20231024 | 175700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20231024 | 175600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20231024 | 175500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20231024 | 175400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20231024 | 175300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20231024 | 175200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20231024 | 175100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20231024 | 175000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20231024 | 174900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20231024 | 174800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20231024 | 174700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20231024 | 174600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20231024 | 174500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20231024 | 174400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 153 | 20231024 | 174300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20231024 | 174200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20231024 | 174100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20231024 | 174000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20231024 | 173900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20231024 | 173800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20231024 | 173700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20231024 | 173600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20231024 | 173500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20231024 | 173400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20231024 | 173300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20231024 | 173200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20231024 | 173100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20231024 | 173000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20231024 | 172900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20231024 | 172800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20231024 | 172700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20231024 | 172600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20231024 | 172500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20231024 | 172400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20231024 | 172300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20231024 | 172200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20231024 | 172100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20231024 | 172000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20231024 | 171900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20231024 | 171800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20231024 | 171700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20231024 | 171600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20231024 | 171500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20231024 | 171400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 183 | 20231024 | 171300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20231024 | 171200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20231024 | 171100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20231024 | 171000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20231024 | 170900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20231024 | 170800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20231024 | 170700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20231024 | 170600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20231024 | 170500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20231024 | 170400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20231024 | 170300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20231024 | 170200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20231024 | 170100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20231024 | 170000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20231024 | 165900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20231024 | 165800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20231024 | 165700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20231024 | 165600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20231024 | 165500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20231024 | 165400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20231024 | 165300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20231024 | 165200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20231024 | 165100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20231024 | 165000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20231024 | 164900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20231024 | 164800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20231024 | 164700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20231024 | 164600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20231024 | 164500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20231024 | 164400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 213 | 20231024 | 164300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20231024 | 164200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20231024 | 164100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20231024 | 164000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20231024 | 163900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20231024 | 163800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20231024 | 163700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20231024 | 163600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20231024 | 163500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20231024 | 163400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20231024 | 163300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20231024 | 163200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20231024 | 163100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20231024 | 163000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20231024 | 162900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20231024 | 162800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20231024 | 162700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20231024 | 162600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20231024 | 162500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20231024 | 162400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20231024 | 162300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20231024 | 162200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20231024 | 162100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20231024 | 162000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20231024 | 161900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20231024 | 161800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20231024 | 161700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20231024 | 161600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20231024 | 161500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20231024 | 161400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 243 | 20231024 | 161300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20231024 | 161200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20231024 | 161100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20231024 | 161000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20231024 | 160900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20231024 | 160800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20231024 | 160700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20231024 | 160600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20231024 | 160500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20231024 | 160400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20231024 | 160300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20231024 | 160200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20231024 | 160100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20231024 | 160000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20231024 | 155900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20231024 | 155800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20231024 | 155700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20231024 | 155600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20231024 | 155500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20231024 | 155400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20231024 | 155300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20231024 | 155200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20231024 | 155100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20231024 | 155000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20231024 | 154900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20231024 | 154800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20231024 | 154700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20231024 | 154600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20231024 | 154500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20231024 | 154400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 273 | 20231024 | 154300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 274 | 20231024 | 154200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 275 | 20231024 | 154100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20231024 | 154000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 277 | 20231024 | 153900 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 278 | 20231024 | 153800 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 279 | 20231024 | 153700 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 280 | 20231024 | 153600 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 281 | 20231024 | 153500 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 282 | 20231024 | 153400 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 283 | 20231024 | 153300 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 284 | 20231024 | 153200 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 285 | 20231024 | 153100 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 0 |
| 286 | 20231024 | 153000 | 4069779270 | 7060 | 7060 | 7060 | 7060 | 11966 |
| 287 | 20231024 | 152900 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 288 | 20231024 | 152800 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 289 | 20231024 | 152700 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 290 | 20231024 | 152600 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 291 | 20231024 | 152500 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 292 | 20231024 | 152400 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 293 | 20231024 | 152300 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 294 | 20231024 | 152200 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 295 | 20231024 | 152100 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 296 | 20231024 | 152000 | 3985299310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 297 | 20231024 | 151900 | 3985299310 | 7050 | 7040 | 7050 | 7040 | 1323 |
| 298 | 20231024 | 151800 | 3975977030 | 7040 | 7040 | 7040 | 7040 | 457 |
| 299 | 20231024 | 151700 | 3972759750 | 7050 | 7050 | 7050 | 7040 | 1860 |
| 300 | 20231024 | 151600 | 3959646850 | 7040 | 7040 | 7050 | 7040 | 85 |
| 301 | 20231024 | 151500 | 3959048430 | 7040 | 7040 | 7040 | 7030 | 3339 |
| 302 | 20231024 | 151400 | 3935541880 | 7050 | 7030 | 7050 | 7030 | 3991 |
| 303 | 20231024 | 151300 | 3907462540 | 7020 | 7030 | 7030 | 7020 | 362 |
| 304 | 20231024 | 151200 | 3904917810 | 7030 | 7030 | 7030 | 7030 | 256 |
| 305 | 20231024 | 151100 | 3903118130 | 7020 | 7030 | 7030 | 7020 | 69 |
| 306 | 20231024 | 151000 | 3902633090 | 7020 | 7020 | 7040 | 7010 | 1588 |
| 307 | 20231024 | 150900 | 3891464640 | 7010 | 7050 | 7050 | 7010 | 7852 |
| 308 | 20231024 | 150800 | 3836253190 | 7050 | 7050 | 7050 | 7050 | 158 |
| 309 | 20231024 | 150700 | 3835139290 | 7050 | 7060 | 7060 | 7050 | 57 |
| 310 | 20231024 | 150600 | 3834737430 | 7060 | 7060 | 7060 | 7060 | 3 |
| 311 | 20231024 | 150500 | 3834716250 | 7060 | 7050 | 7060 | 7040 | 199 |
| 312 | 20231024 | 150400 | 3833313370 | 7050 | 7060 | 7070 | 7050 | 1264 |
| 313 | 20231024 | 150300 | 3824397280 | 7060 | 7060 | 7060 | 7050 | 132 |
| 314 | 20231024 | 150200 | 3823465470 | 7060 | 7060 | 7060 | 7050 | 305 |
| 315 | 20231024 | 150100 | 3821312310 | 7050 | 7060 | 7060 | 7050 | 756 |
| 316 | 20231024 | 150000 | 3815981010 | 7060 | 7050 | 7060 | 7050 | 230 |
| 317 | 20231024 | 145900 | 3814358260 | 7050 | 7060 | 7060 | 7050 | 110 |
| 318 | 20231024 | 145800 | 3813582750 | 7050 | 7050 | 7050 | 7050 | 1087 |
| 319 | 20231024 | 145700 | 3805919400 | 7050 | 7050 | 7050 | 7050 | 469 |
| 320 | 20231024 | 145600 | 3802612950 | 7030 | 7050 | 7060 | 7030 | 2789 |
| 321 | 20231024 | 145500 | 3782976250 | 7040 | 7040 | 7050 | 7040 | 216 |
| 322 | 20231024 | 145400 | 3781454550 | 7050 | 7060 | 7060 | 7050 | 1116 |
| 323 | 20231024 | 145300 | 3773585330 | 7060 | 7070 | 7070 | 7060 | 102 |
| 324 | 20231024 | 145200 | 3772864200 | 7070 | 7070 | 7070 | 7060 | 164 |
| 325 | 20231024 | 145100 | 3771706020 | 7070 | 7070 | 7070 | 7050 | 699 |
| 326 | 20231024 | 145000 | 3766773280 | 7070 | 7070 | 7080 | 7070 | 1568 |
| 327 | 20231024 | 144900 | 3755687420 | 7070 | 7080 | 7080 | 7070 | 77 |
| 328 | 20231024 | 144800 | 3755142530 | 7080 | 7080 | 7080 | 7080 | 638 |
| 329 | 20231024 | 144700 | 3750625490 | 7080 | 7080 | 7080 | 7080 | 669 |
| 330 | 20231024 | 144600 | 3745888970 | 7080 | 7090 | 7100 | 7080 | 2197 |
| 331 | 20231024 | 144500 | 3730319220 | 7080 | 7040 | 7100 | 7040 | 14682 |
| 332 | 20231024 | 144400 | 3626477080 | 7040 | 7030 | 7040 | 7030 | 2801 |
| 333 | 20231024 | 144300 | 3606766390 | 7030 | 7020 | 7030 | 7020 | 772 |
| 334 | 20231024 | 144200 | 3601343230 | 7020 | 7030 | 7030 | 7020 | 292 |
| 335 | 20231024 | 144100 | 3599291390 | 7020 | 7020 | 7030 | 7020 | 1317 |
| 336 | 20231024 | 144000 | 3590045050 | 7030 | 7030 | 7040 | 7030 | 623 |
| 337 | 20231024 | 143900 | 3585665230 | 7030 | 7030 | 7030 | 7030 | 61 |
| 338 | 20231024 | 143800 | 3585236400 | 7030 | 7040 | 7040 | 7030 | 1100 |
| 339 | 20231024 | 143700 | 3577496400 | 7040 | 7020 | 7040 | 7020 | 516 |
| 340 | 20231024 | 143600 | 3573864100 | 7030 | 7030 | 7030 | 7000 | 3436 |
| 341 | 20231024 | 143500 | 3549750920 | 7030 | 7040 | 7040 | 7030 | 1720 |
| 342 | 20231024 | 143400 | 3537642440 | 7040 | 6980 | 7050 | 6980 | 10334 |
| 343 | 20231024 | 143300 | 3465034650 | 6990 | 7010 | 7010 | 6990 | 1316 |
| 344 | 20231024 | 143200 | 3455813660 | 7010 | 7020 | 7030 | 7010 | 596 |
| 345 | 20231024 | 143100 | 3451634720 | 7030 | 7030 | 7030 | 7020 | 825 |
| 346 | 20231024 | 143000 | 3445837500 | 7030 | 7020 | 7030 | 7010 | 1283 |
| 347 | 20231024 | 142900 | 3436819450 | 7020 | 7020 | 7030 | 7020 | 1564 |
| 348 | 20231024 | 142800 | 3425838690 | 7020 | 7030 | 7030 | 7020 | 1629 |
| 349 | 20231024 | 142700 | 3414396830 | 7030 | 7030 | 7030 | 7020 | 2241 |
| 350 | 20231024 | 142600 | 3398650890 | 7020 | 7000 | 7020 | 7000 | 1817 |
| 351 | 20231024 | 142500 | 3385912100 | 7000 | 6990 | 7000 | 6990 | 5419 |
| 352 | 20231024 | 142400 | 3348014630 | 6990 | 7010 | 7010 | 6990 | 3733 |
| 353 | 20231024 | 142300 | 3321875030 | 7010 | 7010 | 7010 | 7000 | 827 |
| 354 | 20231024 | 142200 | 3316077780 | 7010 | 7010 | 7010 | 7010 | 1059 |
| 355 | 20231024 | 142100 | 3308654190 | 7010 | 7000 | 7010 | 7000 | 2490 |
| 356 | 20231024 | 142000 | 3291213090 | 7000 | 6990 | 7000 | 6990 | 3205 |
| 357 | 20231024 | 141900 | 3268784880 | 6990 | 6980 | 6990 | 6980 | 9 |
| 358 | 20231024 | 141800 | 3268722000 | 6990 | 6990 | 6990 | 6990 | 163 |
| 359 | 20231024 | 141700 | 3267582630 | 6990 | 7000 | 7000 | 6990 | 5286 |
| 360 | 20231024 | 141600 | 3230625990 | 6990 | 6990 | 6990 | 6970 | 1312 |
| 361 | 20231024 | 141500 | 3221455130 | 6990 | 6970 | 6990 | 6970 | 336 |
| 362 | 20231024 | 141400 | 3219112910 | 6970 | 6980 | 6980 | 6970 | 796 |
| 363 | 20231024 | 141300 | 3213563220 | 6980 | 6990 | 6990 | 6980 | 53 |
| 364 | 20231024 | 141200 | 3213193260 | 6980 | 6980 | 6980 | 6980 | 497 |
| 365 | 20231024 | 141100 | 3209724200 | 6970 | 6990 | 6990 | 6970 | 349 |
| 366 | 20231024 | 141000 | 3207288260 | 6980 | 6960 | 6980 | 6960 | 717 |
| 367 | 20231024 | 140900 | 3202290870 | 6960 | 6960 | 6960 | 6960 | 102 |
| 368 | 20231024 | 140800 | 3201580950 | 6970 | 6960 | 6970 | 6960 | 193 |
| 369 | 20231024 | 140700 | 3200236460 | 6960 | 6960 | 6960 | 6950 | 2169 |
| 370 | 20231024 | 140600 | 3185140230 | 6960 | 6960 | 6960 | 6960 | 5 |
| 371 | 20231024 | 140500 | 3185105430 | 6960 | 6950 | 6960 | 6950 | 115 |
| 372 | 20231024 | 140400 | 3184305080 | 6960 | 6960 | 6960 | 6950 | 234 |
| 373 | 20231024 | 140300 | 3182677540 | 6960 | 6960 | 6960 | 6960 | 160 |
| 374 | 20231024 | 140200 | 3181563940 | 6960 | 6960 | 6960 | 6960 | 149 |
| 375 | 20231024 | 140100 | 3180526900 | 6960 | 6940 | 6960 | 6940 | 181 |
| 376 | 20231024 | 140000 | 3179268760 | 6940 | 6970 | 6970 | 6940 | 4461 |
| 377 | 20231024 | 135900 | 3148240110 | 6980 | 6970 | 6980 | 6970 | 75 |
| 378 | 20231024 | 135800 | 3147717160 | 6970 | 6970 | 6970 | 6970 | 290 |
| 379 | 20231024 | 135700 | 3145695860 | 6970 | 7000 | 7000 | 6950 | 2049 |
| 380 | 20231024 | 135600 | 3131381140 | 6990 | 7000 | 7000 | 6990 | 190 |
| 381 | 20231024 | 135500 | 3130052340 | 7000 | 7000 | 7000 | 6990 | 2114 |
| 382 | 20231024 | 135400 | 3115263590 | 6990 | 6960 | 6990 | 6960 | 3330 |
| 383 | 20231024 | 135300 | 3092041780 | 6960 | 6930 | 6960 | 6920 | 7244 |
| 384 | 20231024 | 135200 | 3041736430 | 6930 | 6930 | 6930 | 6920 | 1023 |
| 385 | 20231024 | 135100 | 3034649170 | 6930 | 6920 | 6930 | 6920 | 2593 |
| 386 | 20231024 | 135000 | 3016700680 | 6910 | 6910 | 6910 | 6900 | 1964 |
| 387 | 20231024 | 134900 | 3003131440 | 6910 | 6900 | 6910 | 6900 | 240 |
| 388 | 20231024 | 134800 | 3001474140 | 6900 | 6910 | 6910 | 6900 | 222 |
| 389 | 20231024 | 134700 | 2999941740 | 6910 | 6910 | 6910 | 6910 | 1 |
| 390 | 20231024 | 134600 | 2999934830 | 6910 | 6920 | 6920 | 6910 | 571 |
| 391 | 20231024 | 134500 | 2995988040 | 6920 | 6920 | 6920 | 6920 | 161 |
| 392 | 20231024 | 134400 | 2994873920 | 6920 | 6920 | 6920 | 6920 | 31 |
| 393 | 20231024 | 134300 | 2994659400 | 6920 | 6900 | 6920 | 6900 | 224 |
| 394 | 20231024 | 134200 | 2993110640 | 6900 | 6900 | 6900 | 6900 | 287 |
| 395 | 20231024 | 134100 | 2991130340 | 6910 | 6910 | 6920 | 6910 | 3037 |
| 396 | 20231024 | 134000 | 2970139670 | 6910 | 6870 | 6910 | 6870 | 3029 |
| 397 | 20231024 | 133900 | 2949265390 | 6860 | 6840 | 6860 | 6840 | 1290 |
| 398 | 20231024 | 133800 | 2940430280 | 6840 | 6830 | 6840 | 6830 | 40 |
| 399 | 20231024 | 133700 | 2940156780 | 6830 | 6830 | 6840 | 6830 | 2697 |
| 400 | 20231024 | 133600 | 2921734080 | 6830 | 6830 | 6830 | 6830 | 37 |
| 401 | 20231024 | 133500 | 2921481370 | 6830 | 6820 | 6830 | 6810 | 702 |
| 402 | 20231024 | 133400 | 2916699150 | 6820 | 6820 | 6830 | 6820 | 664 |
| 403 | 20231024 | 133300 | 2912170170 | 6830 | 6830 | 6830 | 6830 | 31 |
| 404 | 20231024 | 133200 | 2911958440 | 6830 | 6830 | 6830 | 6830 | 151 |
| 405 | 20231024 | 133100 | 2910927110 | 6830 | 6820 | 6830 | 6820 | 321 |
| 406 | 20231024 | 133000 | 2908736690 | 6830 | 6820 | 6830 | 6820 | 71 |
| 407 | 20231024 | 132900 | 2908252170 | 6820 | 6810 | 6820 | 6810 | 1571 |
| 408 | 20231024 | 132800 | 2897537960 | 6820 | 6830 | 6830 | 6820 | 242 |
| 409 | 20231024 | 132700 | 2895885720 | 6830 | 6830 | 6830 | 6830 | 283 |
| 410 | 20231024 | 132600 | 2893952830 | 6830 | 6830 | 6830 | 6830 | 1129 |
| 411 | 20231024 | 132500 | 2886241760 | 6830 | 6820 | 6830 | 6820 | 1056 |
| 412 | 20231024 | 132400 | 2879039780 | 6820 | 6810 | 6820 | 6810 | 357 |
| 413 | 20231024 | 132300 | 2876608310 | 6810 | 6820 | 6820 | 6810 | 383 |
| 414 | 20231024 | 132200 | 2873999990 | 6820 | 6820 | 6820 | 6820 | 378 |
| 415 | 20231024 | 132100 | 2871422030 | 6820 | 6800 | 6830 | 6800 | 2645 |
| 416 | 20231024 | 132000 | 2853403920 | 6790 | 6800 | 6800 | 6790 | 338 |
| 417 | 20231024 | 131900 | 2851105590 | 6790 | 6780 | 6790 | 6780 | 201 |
| 418 | 20231024 | 131800 | 2849741000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 419 | 20231024 | 131700 | 2849741000 | 6780 | 6780 | 6780 | 6780 | 77 |
| 420 | 20231024 | 131600 | 2849218940 | 6780 | 6780 | 6780 | 6780 | 2075 |
| 421 | 20231024 | 131500 | 2835150440 | 6780 | 6790 | 6800 | 6780 | 713 |
| 422 | 20231024 | 131400 | 2830316080 | 6800 | 6790 | 6800 | 6780 | 654 |
| 423 | 20231024 | 131300 | 2825875870 | 6790 | 6800 | 6800 | 6790 | 979 |
| 424 | 20231024 | 131200 | 2819227550 | 6800 | 6790 | 6810 | 6790 | 320 |
| 425 | 20231024 | 131100 | 2817052610 | 6790 | 6800 | 6800 | 6790 | 1526 |
| 426 | 20231024 | 131000 | 2806677240 | 6790 | 6770 | 6790 | 6770 | 214 |
| 427 | 20231024 | 130900 | 2805224920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 428 | 20231024 | 130800 | 2805224920 | 6760 | 6760 | 6760 | 6760 | 1 |
| 429 | 20231024 | 130700 | 2805218160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 430 | 20231024 | 130600 | 2805218160 | 6750 | 6770 | 6770 | 6750 | 1503 |
| 431 | 20231024 | 130500 | 2795053500 | 6760 | 6740 | 6760 | 6740 | 54 |
| 432 | 20231024 | 130400 | 2794688920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 433 | 20231024 | 130300 | 2794688920 | 6740 | 6740 | 6740 | 6740 | 10 |
| 434 | 20231024 | 130200 | 2794621520 | 6730 | 6730 | 6730 | 6730 | 0 |
| 435 | 20231024 | 130100 | 2794621520 | 6730 | 6740 | 6740 | 6730 | 330 |
| 436 | 20231024 | 130000 | 2792398320 | 6740 | 6740 | 6740 | 6740 | 1 |
| 437 | 20231024 | 125900 | 2792391580 | 6740 | 6750 | 6750 | 6740 | 611 |
| 438 | 20231024 | 125800 | 2788268370 | 6750 | 6760 | 6760 | 6750 | 52 |
| 439 | 20231024 | 125700 | 2787916970 | 6740 | 6740 | 6740 | 6740 | 1510 |
| 440 | 20231024 | 125600 | 2777739570 | 6740 | 6740 | 6740 | 6730 | 6 |
| 441 | 20231024 | 125500 | 2777699140 | 6750 | 6760 | 6760 | 6750 | 110 |
| 442 | 20231024 | 125400 | 2776955560 | 6760 | 6760 | 6760 | 6760 | 94 |
| 443 | 20231024 | 125300 | 2776320120 | 6760 | 6730 | 6760 | 6730 | 447 |
| 444 | 20231024 | 125200 | 2773308780 | 6730 | 6750 | 6750 | 6730 | 11850 |
| 445 | 20231024 | 125100 | 2693506640 | 6750 | 6780 | 6780 | 6750 | 4703 |
| 446 | 20231024 | 125000 | 2661690100 | 6790 | 6790 | 6790 | 6790 | 66 |
| 447 | 20231024 | 124900 | 2661241960 | 6790 | 6800 | 6800 | 6790 | 126 |
| 448 | 20231024 | 124800 | 2660385710 | 6780 | 6770 | 6790 | 6770 | 3377 |
| 449 | 20231024 | 124700 | 2637476590 | 6780 | 6790 | 6790 | 6780 | 481 |
| 450 | 20231024 | 124600 | 2634215360 | 6790 | 6790 | 6790 | 6790 | 18 |
| 451 | 20231024 | 124500 | 2634093140 | 6790 | 6790 | 6790 | 6790 | 10 |
| 452 | 20231024 | 124400 | 2634025240 | 6780 | 6780 | 6780 | 6780 | 0 |
| 453 | 20231024 | 124300 | 2634025240 | 6780 | 6770 | 6780 | 6770 | 1442 |
| 454 | 20231024 | 124200 | 2624248820 | 6780 | 6770 | 6780 | 6770 | 430 |
| 455 | 20231024 | 124100 | 2621336720 | 6770 | 6740 | 6780 | 6740 | 3247 |
| 456 | 20231024 | 124000 | 2599405240 | 6740 | 6740 | 6740 | 6730 | 154 |
| 457 | 20231024 | 123900 | 2598368780 | 6740 | 6740 | 6740 | 6740 | 555 |
| 458 | 20231024 | 123800 | 2594628080 | 6740 | 6740 | 6740 | 6740 | 100 |
| 459 | 20231024 | 123700 | 2593954080 | 6750 | 6750 | 6750 | 6750 | 2 |
| 460 | 20231024 | 123600 | 2593940580 | 6750 | 6740 | 6750 | 6740 | 149 |
| 461 | 20231024 | 123500 | 2592935320 | 6740 | 6740 | 6740 | 6740 | 388 |
| 462 | 20231024 | 123400 | 2590320200 | 6750 | 6750 | 6750 | 6750 | 1 |
| 463 | 20231024 | 123300 | 2590313450 | 6740 | 6740 | 6740 | 6740 | 125 |
| 464 | 20231024 | 123200 | 2589470950 | 6740 | 6750 | 6750 | 6740 | 565 |
| 465 | 20231024 | 123100 | 2585661490 | 6750 | 6750 | 6750 | 6750 | 50 |
| 466 | 20231024 | 123000 | 2585323990 | 6750 | 6760 | 6760 | 6750 | 677 |
| 467 | 20231024 | 122900 | 2580752550 | 6760 | 6760 | 6760 | 6760 | 10 |
| 468 | 20231024 | 122800 | 2580684950 | 6760 | 6760 | 6760 | 6760 | 12 |
| 469 | 20231024 | 122700 | 2580603830 | 6760 | 6750 | 6760 | 6750 | 144 |
| 470 | 20231024 | 122600 | 2579631210 | 6760 | 6760 | 6760 | 6760 | 18 |
| 471 | 20231024 | 122500 | 2579509530 | 6770 | 6770 | 6770 | 6770 | 21 |
| 472 | 20231024 | 122400 | 2579367360 | 6770 | 6760 | 6770 | 6760 | 34 |
| 473 | 20231024 | 122300 | 2579137320 | 6750 | 6750 | 6770 | 6750 | 114 |
| 474 | 20231024 | 122200 | 2578367780 | 6750 | 6770 | 6770 | 6750 | 236 |
| 475 | 20231024 | 122100 | 2576772260 | 6770 | 6750 | 6770 | 6750 | 12 |
| 476 | 20231024 | 122000 | 2576691040 | 6750 | 6760 | 6770 | 6750 | 182 |
| 477 | 20231024 | 121900 | 2575460320 | 6760 | 6760 | 6760 | 6760 | 682 |
| 478 | 20231024 | 121800 | 2570850000 | 6750 | 6750 | 6750 | 6750 | 0 |
| 479 | 20231024 | 121700 | 2570850000 | 6750 | 6750 | 6750 | 6750 | 700 |
| 480 | 20231024 | 121600 | 2566125000 | 6750 | 6760 | 6760 | 6750 | 130 |
| 481 | 20231024 | 121500 | 2565246230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 482 | 20231024 | 121400 | 2565246230 | 6750 | 6760 | 6760 | 6750 | 90 |
| 483 | 20231024 | 121300 | 2564638530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 484 | 20231024 | 121200 | 2564638530 | 6740 | 6750 | 6750 | 6740 | 1000 |
| 485 | 20231024 | 121100 | 2557896710 | 6760 | 6760 | 6770 | 6740 | 1864 |
| 486 | 20231024 | 121000 | 2545299290 | 6740 | 6750 | 6750 | 6740 | 873 |
| 487 | 20231024 | 120900 | 2539406740 | 6740 | 6750 | 6750 | 6740 | 36 |
| 488 | 20231024 | 120800 | 2539163890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 489 | 20231024 | 120700 | 2539163890 | 6740 | 6740 | 6740 | 6740 | 74 |
| 490 | 20231024 | 120600 | 2538665130 | 6750 | 6750 | 6750 | 6750 | 35 |
| 491 | 20231024 | 120500 | 2538428880 | 6740 | 6750 | 6750 | 6740 | 3 |
| 492 | 20231024 | 120400 | 2538408640 | 6740 | 6740 | 6750 | 6740 | 699 |
| 493 | 20231024 | 120300 | 2533697350 | 6740 | 6750 | 6750 | 6740 | 2 |
| 494 | 20231024 | 120200 | 2533683860 | 6750 | 6750 | 6750 | 6750 | 350 |
| 495 | 20231024 | 120100 | 2531321360 | 6750 | 6750 | 6750 | 6740 | 466 |
| 496 | 20231024 | 120000 | 2528178050 | 6750 | 6750 | 6750 | 6750 | 112 |
| 497 | 20231024 | 115900 | 2527422050 | 6760 | 6760 | 6760 | 6750 | 375 |
| 498 | 20231024 | 115800 | 2524890720 | 6760 | 6760 | 6760 | 6760 | 257 |
| 499 | 20231024 | 115700 | 2523153400 | 6760 | 6760 | 6760 | 6760 | 54 |
| 500 | 20231024 | 115600 | 2522788360 | 6760 | 6760 | 6760 | 6760 | 203 |
| 501 | 20231024 | 115500 | 2521416080 | 6760 | 6770 | 6770 | 6760 | 239 |
| 502 | 20231024 | 115400 | 2519800340 | 6770 | 6760 | 6770 | 6760 | 110 |
| 503 | 20231024 | 115300 | 2519056690 | 6760 | 6750 | 6760 | 6750 | 44 |
| 504 | 20231024 | 115200 | 2518759450 | 6750 | 6760 | 6770 | 6750 | 669 |
| 505 | 20231024 | 115100 | 2514238930 | 6760 | 6760 | 6760 | 6760 | 80 |
| 506 | 20231024 | 115000 | 2513698130 | 6760 | 6750 | 6760 | 6750 | 279 |
| 507 | 20231024 | 114900 | 2511813500 | 6750 | 6730 | 6750 | 6730 | 840 |
| 508 | 20231024 | 114800 | 2506151580 | 6720 | 6720 | 6730 | 6720 | 178 |
| 509 | 20231024 | 114700 | 2504955410 | 6720 | 6730 | 6730 | 6720 | 1233 |
| 510 | 20231024 | 114600 | 2496669600 | 6740 | 6740 | 6740 | 6740 | 1 |
| 511 | 20231024 | 114500 | 2496662860 | 6740 | 6740 | 6740 | 6740 | 66 |
| 512 | 20231024 | 114400 | 2496218020 | 6740 | 6740 | 6740 | 6720 | 334 |
| 513 | 20231024 | 114300 | 2493973180 | 6740 | 6730 | 6740 | 6720 | 141 |
| 514 | 20231024 | 114200 | 2493024150 | 6730 | 6750 | 6750 | 6730 | 1406 |
| 515 | 20231024 | 114100 | 2483558640 | 6760 | 6750 | 6760 | 6750 | 677 |
| 516 | 20231024 | 114000 | 2478988820 | 6740 | 6740 | 6740 | 6730 | 1322 |
| 517 | 20231024 | 113900 | 2470078550 | 6740 | 6740 | 6740 | 6740 | 0 |
| 518 | 20231024 | 113800 | 2470078550 | 6740 | 6740 | 6740 | 6740 | 427 |
| 519 | 20231024 | 113700 | 2467200570 | 6750 | 6760 | 6760 | 6750 | 1546 |
| 520 | 20231024 | 113600 | 2456763110 | 6760 | 6760 | 6760 | 6760 | 1717 |
| 521 | 20231024 | 113500 | 2445156190 | 6760 | 6780 | 6780 | 6760 | 607 |
| 522 | 20231024 | 113400 | 2441050690 | 6770 | 6770 | 6770 | 6760 | 1132 |
| 523 | 20231024 | 113300 | 2433387060 | 6770 | 6760 | 6770 | 6760 | 511 |
| 524 | 20231024 | 113200 | 2429932590 | 6750 | 6750 | 6750 | 6750 | 210 |
| 525 | 20231024 | 113100 | 2428515090 | 6750 | 6750 | 6750 | 6750 | 30 |
| 526 | 20231024 | 113000 | 2428312590 | 6750 | 6740 | 6750 | 6740 | 1180 |
| 527 | 20231024 | 112900 | 2420347600 | 6740 | 6750 | 6750 | 6740 | 478 |
| 528 | 20231024 | 112800 | 2417122500 | 6740 | 6740 | 6740 | 6740 | 660 |
| 529 | 20231024 | 112700 | 2412674100 | 6740 | 6740 | 6740 | 6740 | 14 |
| 530 | 20231024 | 112600 | 2412579740 | 6740 | 6740 | 6740 | 6730 | 287 |
| 531 | 20231024 | 112500 | 2410645570 | 6740 | 6760 | 6760 | 6740 | 1212 |
| 532 | 20231024 | 112400 | 2402475690 | 6750 | 6750 | 6750 | 6750 | 209 |
| 533 | 20231024 | 112300 | 2401064940 | 6770 | 6760 | 6770 | 6760 | 1008 |
| 534 | 20231024 | 112200 | 2394245840 | 6740 | 6750 | 6750 | 6740 | 254 |
| 535 | 20231024 | 112100 | 2392533440 | 6750 | 6730 | 6750 | 6730 | 1538 |
| 536 | 20231024 | 112000 | 2382152390 | 6720 | 6730 | 6730 | 6720 | 438 |
| 537 | 20231024 | 111900 | 2379204740 | 6730 | 6730 | 6730 | 6730 | 92 |
| 538 | 20231024 | 111800 | 2378585580 | 6720 | 6710 | 6720 | 6710 | 1716 |
| 539 | 20231024 | 111700 | 2367061040 | 6710 | 6710 | 6710 | 6710 | 90 |
| 540 | 20231024 | 111600 | 2366457140 | 6710 | 6710 | 6710 | 6700 | 200 |
| 541 | 20231024 | 111500 | 2365116780 | 6700 | 6710 | 6710 | 6700 | 87 |
| 542 | 20231024 | 111400 | 2364533250 | 6700 | 6700 | 6700 | 6700 | 589 |
| 543 | 20231024 | 111300 | 2360586950 | 6690 | 6690 | 6690 | 6690 | 312 |
| 544 | 20231024 | 111200 | 2358499670 | 6690 | 6670 | 6690 | 6670 | 248 |
| 545 | 20231024 | 111100 | 2356844730 | 6670 | 6680 | 6680 | 6660 | 872 |
| 546 | 20231024 | 111000 | 2351027790 | 6680 | 6680 | 6680 | 6680 | 322 |
| 547 | 20231024 | 110900 | 2348876830 | 6670 | 6660 | 6670 | 6650 | 6505 |
| 548 | 20231024 | 110800 | 2305501840 | 6660 | 6680 | 6680 | 6660 | 1455 |
| 549 | 20231024 | 110700 | 2295806660 | 6680 | 6680 | 6680 | 6680 | 197 |
| 550 | 20231024 | 110600 | 2294490700 | 6680 | 6670 | 6680 | 6660 | 2375 |
| 551 | 20231024 | 110500 | 2278658770 | 6670 | 6670 | 6670 | 6670 | 226 |
| 552 | 20231024 | 110400 | 2277151350 | 6670 | 6670 | 6670 | 6670 | 4738 |
| 553 | 20231024 | 110300 | 2245548890 | 6670 | 6670 | 6680 | 6670 | 1455 |
| 554 | 20231024 | 110200 | 2235842530 | 6670 | 6680 | 6680 | 6670 | 160 |
| 555 | 20231024 | 110100 | 2234775230 | 6680 | 6670 | 6680 | 6670 | 18 |
| 556 | 20231024 | 110000 | 2234655120 | 6660 | 6680 | 6680 | 6660 | 11770 |
| 557 | 20231024 | 105900 | 2156123370 | 6680 | 6690 | 6690 | 6680 | 1166 |
| 558 | 20231024 | 105800 | 2148333530 | 6690 | 6680 | 6690 | 6680 | 1184 |
| 559 | 20231024 | 105700 | 2140424380 | 6680 | 6680 | 6680 | 6680 | 2105 |
| 560 | 20231024 | 105600 | 2126362980 | 6690 | 6670 | 6690 | 6670 | 3220 |
| 561 | 20231024 | 105500 | 2104848650 | 6680 | 6670 | 6680 | 6670 | 471 |
| 562 | 20231024 | 105400 | 2101706080 | 6670 | 6680 | 6690 | 6670 | 149 |
| 563 | 20231024 | 105300 | 2100711630 | 6670 | 6680 | 6690 | 6670 | 4994 |
| 564 | 20231024 | 105200 | 2067389870 | 6680 | 6680 | 6700 | 6680 | 1857 |
| 565 | 20231024 | 105100 | 2054969370 | 6690 | 6700 | 6700 | 6680 | 1963 |
| 566 | 20231024 | 105000 | 2041838280 | 6700 | 6700 | 6710 | 6690 | 974 |
| 567 | 20231024 | 104900 | 2035316690 | 6700 | 6710 | 6710 | 6690 | 1170 |
| 568 | 20231024 | 104800 | 2027475830 | 6700 | 6710 | 6720 | 6700 | 576 |
| 569 | 20231024 | 104700 | 2023610480 | 6710 | 6690 | 6710 | 6680 | 3198 |
| 570 | 20231024 | 104600 | 2002228580 | 6690 | 6700 | 6700 | 6690 | 2065 |
| 571 | 20231024 | 104500 | 1988412130 | 6700 | 6720 | 6720 | 6700 | 1371 |
| 572 | 20231024 | 104400 | 1979222420 | 6720 | 6730 | 6740 | 6720 | 628 |
| 573 | 20231024 | 104300 | 1974996570 | 6730 | 6730 | 6730 | 6730 | 141 |
| 574 | 20231024 | 104200 | 1974047640 | 6730 | 6730 | 6730 | 6730 | 523 |
| 575 | 20231024 | 104100 | 1970527850 | 6730 | 6730 | 6730 | 6730 | 3 |
| 576 | 20231024 | 104000 | 1970507660 | 6730 | 6710 | 6730 | 6690 | 3236 |
| 577 | 20231024 | 103900 | 1948799900 | 6710 | 6710 | 6730 | 6710 | 923 |
| 578 | 20231024 | 103800 | 1942603190 | 6720 | 6720 | 6720 | 6690 | 1193 |
| 579 | 20231024 | 103700 | 1934604840 | 6700 | 6720 | 6720 | 6700 | 2451 |
| 580 | 20231024 | 103600 | 1918168210 | 6720 | 6700 | 6740 | 6700 | 1975 |
| 581 | 20231024 | 103500 | 1904884690 | 6700 | 6700 | 6710 | 6700 | 454 |
| 582 | 20231024 | 103400 | 1901842490 | 6700 | 6710 | 6710 | 6700 | 160 |
| 583 | 20231024 | 103300 | 1900769140 | 6720 | 6690 | 6730 | 6670 | 5066 |
| 584 | 20231024 | 103200 | 1866771580 | 6710 | 6730 | 6730 | 6680 | 11698 |
| 585 | 20231024 | 103100 | 1788328780 | 6720 | 6740 | 6750 | 6720 | 6517 |
| 586 | 20231024 | 103000 | 1744506240 | 6770 | 6770 | 6770 | 6740 | 2647 |
| 587 | 20231024 | 102900 | 1726641240 | 6760 | 6760 | 6760 | 6750 | 653 |
| 588 | 20231024 | 102800 | 1722229990 | 6750 | 6760 | 6770 | 6750 | 2118 |
| 589 | 20231024 | 102700 | 1707927590 | 6770 | 6780 | 6780 | 6760 | 4279 |
| 590 | 20231024 | 102600 | 1678986580 | 6790 | 6750 | 6790 | 6750 | 1970 |
| 591 | 20231024 | 102500 | 1665652510 | 6760 | 6770 | 6780 | 6750 | 3064 |
| 592 | 20231024 | 102400 | 1644939960 | 6770 | 6780 | 6780 | 6770 | 4571 |
| 593 | 20231024 | 102300 | 1613982470 | 6780 | 6780 | 6790 | 6780 | 992 |
| 594 | 20231024 | 102200 | 1607256630 | 6780 | 6790 | 6790 | 6780 | 2242 |
| 595 | 20231024 | 102100 | 1592054030 | 6790 | 6790 | 6790 | 6790 | 1063 |
| 596 | 20231024 | 102000 | 1584836260 | 6790 | 6800 | 6800 | 6790 | 2993 |
| 597 | 20231024 | 101900 | 1564509770 | 6800 | 6800 | 6800 | 6800 | 1485 |
| 598 | 20231024 | 101800 | 1554411770 | 6820 | 6820 | 6840 | 6800 | 4963 |
| 599 | 20231024 | 101700 | 1520633720 | 6840 | 6840 | 6840 | 6820 | 3770 |
| 600 | 20231024 | 101600 | 1494888420 | 6840 | 6840 | 6860 | 6840 | 777 |
| 601 | 20231024 | 101500 | 1489573160 | 6840 | 6850 | 6850 | 6840 | 1333 |
| 602 | 20231024 | 101400 | 1480447020 | 6850 | 6820 | 6850 | 6810 | 5300 |
| 603 | 20231024 | 101300 | 1444229750 | 6820 | 6820 | 6820 | 6800 | 4466 |
| 604 | 20231024 | 101200 | 1413814490 | 6840 | 6830 | 6840 | 6820 | 356 |
| 605 | 20231024 | 101100 | 1411382970 | 6840 | 6840 | 6840 | 6830 | 2667 |
| 606 | 20231024 | 101000 | 1393157160 | 6840 | 6830 | 6840 | 6810 | 4551 |
| 607 | 20231024 | 100900 | 1362128510 | 6820 | 6810 | 6840 | 6800 | 8073 |
| 608 | 20231024 | 100800 | 1307116610 | 6820 | 6840 | 6840 | 6810 | 2942 |
| 609 | 20231024 | 100700 | 1287036770 | 6840 | 6860 | 6870 | 6840 | 2544 |
| 610 | 20231024 | 100600 | 1269603350 | 6860 | 6860 | 6860 | 6860 | 582 |
| 611 | 20231024 | 100500 | 1265610830 | 6870 | 6870 | 6870 | 6860 | 35 |
| 612 | 20231024 | 100400 | 1265370490 | 6870 | 6870 | 6870 | 6860 | 117 |
| 613 | 20231024 | 100300 | 1264567520 | 6860 | 6870 | 6880 | 6860 | 2263 |
| 614 | 20231024 | 100200 | 1249028690 | 6890 | 6880 | 6890 | 6870 | 2011 |
| 615 | 20231024 | 100100 | 1235177640 | 6890 | 6860 | 6890 | 6860 | 3369 |
| 616 | 20231024 | 100000 | 1212035590 | 6870 | 6880 | 6880 | 6860 | 1035 |
| 617 | 20231024 | 095900 | 1204925140 | 6880 | 6880 | 6890 | 6880 | 2488 |
| 618 | 20231024 | 095800 | 1187807690 | 6880 | 6890 | 6890 | 6880 | 897 |
| 619 | 20231024 | 095700 | 1181630960 | 6890 | 6900 | 6900 | 6890 | 3372 |
| 620 | 20231024 | 095600 | 1158373350 | 6910 | 6910 | 6910 | 6910 | 1016 |
| 621 | 20231024 | 095500 | 1151352790 | 6910 | 6900 | 6910 | 6900 | 553 |
| 622 | 20231024 | 095400 | 1147536810 | 6900 | 6920 | 6920 | 6900 | 1352 |
| 623 | 20231024 | 095300 | 1138193580 | 6910 | 6900 | 6910 | 6900 | 5282 |
| 624 | 20231024 | 095200 | 1101701040 | 6900 | 6910 | 6910 | 6900 | 1306 |
| 625 | 20231024 | 095100 | 1092682740 | 6910 | 6920 | 6920 | 6910 | 3630 |
| 626 | 20231024 | 095000 | 1067587480 | 6920 | 6950 | 6950 | 6920 | 677 |
| 627 | 20231024 | 094900 | 1062899580 | 6930 | 6960 | 6960 | 6920 | 6888 |
| 628 | 20231024 | 094800 | 1015049950 | 6970 | 6990 | 6990 | 6970 | 1726 |
| 629 | 20231024 | 094700 | 1002996310 | 7000 | 6990 | 7000 | 6990 | 4 |
| 630 | 20231024 | 094600 | 1002968320 | 6990 | 6980 | 6990 | 6980 | 683 |
| 631 | 20231024 | 094500 | 998198590 | 6980 | 6970 | 6980 | 6970 | 718 |
| 632 | 20231024 | 094400 | 993188990 | 6970 | 6980 | 6990 | 6970 | 1871 |
| 633 | 20231024 | 094300 | 980142150 | 6980 | 6990 | 7000 | 6980 | 1161 |
| 634 | 20231024 | 094200 | 972028950 | 6990 | 7010 | 7010 | 6990 | 1298 |
| 635 | 20231024 | 094100 | 962955130 | 7010 | 7000 | 7010 | 7000 | 832 |
| 636 | 20231024 | 094000 | 957130690 | 7000 | 7000 | 7000 | 7000 | 621 |
| 637 | 20231024 | 093900 | 952783690 | 7000 | 7000 | 7000 | 7000 | 281 |
| 638 | 20231024 | 093800 | 950816690 | 7000 | 7010 | 7010 | 6990 | 1475 |
| 639 | 20231024 | 093700 | 940490800 | 7000 | 6990 | 7000 | 6980 | 1983 |
| 640 | 20231024 | 093600 | 926618340 | 6990 | 6960 | 6990 | 6960 | 2242 |
| 641 | 20231024 | 093500 | 910985310 | 6960 | 6960 | 6960 | 6950 | 6454 |
| 642 | 20231024 | 093400 | 866069040 | 6970 | 6970 | 6970 | 6960 | 1066 |
| 643 | 20231024 | 093300 | 858649530 | 6970 | 6980 | 6980 | 6960 | 2281 |
| 644 | 20231024 | 093200 | 842753840 | 6980 | 6960 | 6980 | 6960 | 677 |
| 645 | 20231024 | 093100 | 838035530 | 6960 | 6970 | 6970 | 6950 | 477 |
| 646 | 20231024 | 093000 | 834715230 | 6970 | 6940 | 6970 | 6940 | 1499 |
| 647 | 20231024 | 092900 | 824280040 | 6950 | 6990 | 6990 | 6950 | 932 |
| 648 | 20231024 | 092800 | 817794620 | 6960 | 6940 | 6990 | 6940 | 3893 |
| 649 | 20231024 | 092700 | 790732050 | 6940 | 6930 | 6940 | 6930 | 221 |
| 650 | 20231024 | 092600 | 789199310 | 6930 | 6950 | 6950 | 6930 | 961 |
| 651 | 20231024 | 092500 | 782536130 | 6950 | 6950 | 6950 | 6930 | 1258 |
| 652 | 20231024 | 092400 | 773805420 | 6940 | 6940 | 6950 | 6930 | 477 |
| 653 | 20231024 | 092300 | 770495460 | 6930 | 6950 | 6950 | 6930 | 3786 |
| 654 | 20231024 | 092200 | 744230130 | 6940 | 6930 | 6940 | 6930 | 858 |
| 655 | 20231024 | 092100 | 738275620 | 6940 | 6940 | 6940 | 6940 | 232 |
| 656 | 20231024 | 092000 | 736665540 | 6930 | 6930 | 6930 | 6920 | 1321 |
| 657 | 20231024 | 091900 | 727517010 | 6920 | 6960 | 6960 | 6910 | 4720 |
| 658 | 20231024 | 091800 | 694824550 | 6950 | 6950 | 6960 | 6940 | 1966 |
| 659 | 20231024 | 091700 | 681154550 | 6950 | 6940 | 6950 | 6940 | 705 |
| 660 | 20231024 | 091600 | 676256980 | 6940 | 6970 | 6980 | 6940 | 5721 |
| 661 | 20231024 | 091500 | 636473160 | 6960 | 6980 | 6980 | 6960 | 4216 |
| 662 | 20231024 | 091400 | 607104190 | 6980 | 6990 | 6990 | 6980 | 5077 |
| 663 | 20231024 | 091300 | 571657530 | 7000 | 7020 | 7030 | 6980 | 3781 |
| 664 | 20231024 | 091200 | 545163700 | 7020 | 7040 | 7040 | 7010 | 3605 |
| 665 | 20231024 | 091100 | 519855630 | 7040 | 7080 | 7090 | 7040 | 2692 |
| 666 | 20231024 | 091000 | 500872620 | 7080 | 7080 | 7080 | 7050 | 7431 |
| 667 | 20231024 | 090900 | 448426150 | 7080 | 7100 | 7110 | 7080 | 2133 |
| 668 | 20231024 | 090800 | 433295770 | 7100 | 7090 | 7110 | 7090 | 2037 |
| 669 | 20231024 | 090700 | 418828990 | 7090 | 7070 | 7100 | 7050 | 1238 |
| 670 | 20231024 | 090600 | 410073980 | 7050 | 7120 | 7120 | 7050 | 3874 |
| 671 | 20231024 | 090500 | 382661120 | 7120 | 7120 | 7140 | 7110 | 10218 |
| 672 | 20231024 | 090400 | 309885660 | 7110 | 7070 | 7130 | 7060 | 3995 |
| 673 | 20231024 | 090300 | 281575020 | 7070 | 7080 | 7080 | 7020 | 10112 |
| 674 | 20231024 | 090200 | 210304500 | 7080 | 7110 | 7120 | 7070 | 5879 |
| 675 | 20231024 | 090100 | 168690850 | 7140 | 7060 | 7170 | 7040 | 10793 |
| 676 | 20231024 | 090000 | 92151680 | 7060 | 6920 | 7080 | 6920 | 11769 |