35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 3 | 20240215 | 203600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240215 | 203500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240215 | 203400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240215 | 203300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240215 | 203200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240215 | 203100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240215 | 203000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240215 | 202900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240215 | 202800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240215 | 202700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240215 | 202600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240215 | 202500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240215 | 202400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240215 | 202300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240215 | 202200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240215 | 202100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240215 | 202000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240215 | 201900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240215 | 201800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240215 | 201700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240215 | 201600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240215 | 201500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240215 | 201400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240215 | 201300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240215 | 201200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240215 | 201100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240215 | 201000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240215 | 200900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240215 | 200800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240215 | 200700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 33 | 20240215 | 200600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240215 | 200500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240215 | 200400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240215 | 200300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240215 | 200200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240215 | 200100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240215 | 200000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240215 | 195900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240215 | 195800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240215 | 195700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240215 | 195600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240215 | 195500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240215 | 195400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240215 | 195300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240215 | 195200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240215 | 195100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240215 | 195000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240215 | 194900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240215 | 194800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240215 | 194700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240215 | 194600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240215 | 194500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240215 | 194400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240215 | 194300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240215 | 194200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240215 | 194100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240215 | 194000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240215 | 193900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240215 | 193800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240215 | 193700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 63 | 20240215 | 193600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240215 | 193500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240215 | 193400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240215 | 193300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240215 | 193200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240215 | 193100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240215 | 193000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240215 | 192900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240215 | 192800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240215 | 192700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240215 | 192600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240215 | 192500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240215 | 192400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240215 | 192300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240215 | 192200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240215 | 192100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240215 | 192000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240215 | 191900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240215 | 191800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240215 | 191700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240215 | 191600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240215 | 191500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240215 | 191400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240215 | 191300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240215 | 191200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240215 | 191100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240215 | 191000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240215 | 190900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240215 | 190800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240215 | 190700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 93 | 20240215 | 190600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240215 | 190500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240215 | 190400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240215 | 190300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240215 | 190200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240215 | 190100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240215 | 190000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240215 | 185900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240215 | 185800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240215 | 185700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240215 | 185600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240215 | 185500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240215 | 185400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240215 | 185300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240215 | 185200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240215 | 185100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240215 | 185000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240215 | 184900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240215 | 184800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240215 | 184700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240215 | 184600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240215 | 184500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240215 | 184400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240215 | 184300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240215 | 184200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240215 | 184100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240215 | 184000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240215 | 183900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240215 | 183800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240215 | 183700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 123 | 20240215 | 183600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240215 | 183500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240215 | 183400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240215 | 183300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240215 | 183200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240215 | 183100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240215 | 183000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240215 | 182900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240215 | 182800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240215 | 182700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240215 | 182600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240215 | 182500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240215 | 182400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240215 | 182300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240215 | 182200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240215 | 182100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240215 | 182000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240215 | 181900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240215 | 181800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240215 | 181700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240215 | 181600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240215 | 181500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240215 | 181400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240215 | 181300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240215 | 181200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240215 | 181100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240215 | 181000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240215 | 180900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240215 | 180800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240215 | 180700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 153 | 20240215 | 180600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240215 | 180500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240215 | 180400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240215 | 180300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240215 | 180200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240215 | 180100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240215 | 180000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240215 | 175900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240215 | 175800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240215 | 175700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240215 | 175600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240215 | 175500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240215 | 175400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240215 | 175300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240215 | 175200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240215 | 175100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240215 | 175000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240215 | 174900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240215 | 174800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240215 | 174700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240215 | 174600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240215 | 174500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240215 | 174400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240215 | 174300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240215 | 174200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240215 | 174100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240215 | 174000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240215 | 173900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240215 | 173800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240215 | 173700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 183 | 20240215 | 173600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240215 | 173500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240215 | 173400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240215 | 173300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240215 | 173200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240215 | 173100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240215 | 173000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240215 | 172900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240215 | 172800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240215 | 172700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240215 | 172600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240215 | 172500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240215 | 172400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240215 | 172300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240215 | 172200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240215 | 172100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240215 | 172000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240215 | 171900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240215 | 171800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240215 | 171700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240215 | 171600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240215 | 171500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240215 | 171400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240215 | 171300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240215 | 171200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240215 | 171100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240215 | 171000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240215 | 170900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240215 | 170800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240215 | 170700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 213 | 20240215 | 170600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240215 | 170500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240215 | 170400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240215 | 170300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240215 | 170200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240215 | 170100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240215 | 170000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240215 | 165900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240215 | 165800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240215 | 165700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240215 | 165600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240215 | 165500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240215 | 165400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240215 | 165300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240215 | 165200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240215 | 165100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240215 | 165000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240215 | 164900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240215 | 164800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240215 | 164700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240215 | 164600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240215 | 164500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240215 | 164400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240215 | 164300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240215 | 164200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240215 | 164100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240215 | 164000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240215 | 163900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240215 | 163800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240215 | 163700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 243 | 20240215 | 163600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240215 | 163500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240215 | 163400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240215 | 163300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240215 | 163200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240215 | 163100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240215 | 163000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240215 | 162900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240215 | 162800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240215 | 162700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240215 | 162600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240215 | 162500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20240215 | 162400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20240215 | 162300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20240215 | 162200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20240215 | 162100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20240215 | 162000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20240215 | 161900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20240215 | 161800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20240215 | 161700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20240215 | 161600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20240215 | 161500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20240215 | 161400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20240215 | 161300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20240215 | 161200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20240215 | 161100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20240215 | 161000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20240215 | 160900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20240215 | 160800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20240215 | 160700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 273 | 20240215 | 160600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20240215 | 160500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20240215 | 160400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20240215 | 160300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20240215 | 160200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20240215 | 160100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20240215 | 160000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20240215 | 155900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20240215 | 155800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20240215 | 155700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20240215 | 155600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20240215 | 155500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20240215 | 155400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20240215 | 155300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20240215 | 155200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20240215 | 155100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20240215 | 155000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20240215 | 154900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20240215 | 154800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20240215 | 154700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20240215 | 154600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20240215 | 154500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20240215 | 154400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20240215 | 154300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20240215 | 154200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20240215 | 154100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20240215 | 154000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20240215 | 153900 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20240215 | 153800 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20240215 | 153700 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 303 | 20240215 | 153600 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20240215 | 153500 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20240215 | 153400 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20240215 | 153300 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20240215 | 153200 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20240215 | 153100 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20240215 | 153000 | 31063183260 | 6870 | 6870 | 6870 | 6870 | 18593 |
| 310 | 20240215 | 152900 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 311 | 20240215 | 152800 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 312 | 20240215 | 152700 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20240215 | 152600 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20240215 | 152500 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20240215 | 152400 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 316 | 20240215 | 152300 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 317 | 20240215 | 152200 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20240215 | 152100 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20240215 | 152000 | 30935449350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20240215 | 151900 | 30935449350 | 6890 | 6900 | 6910 | 6890 | 7447 |
| 321 | 20240215 | 151800 | 30884070010 | 6900 | 6860 | 6900 | 6860 | 3839 |
| 322 | 20240215 | 151700 | 30857640950 | 6870 | 6860 | 6880 | 6850 | 5120 |
| 323 | 20240215 | 151600 | 30822498160 | 6860 | 6860 | 6860 | 6850 | 3105 |
| 324 | 20240215 | 151500 | 30801210490 | 6860 | 6850 | 6860 | 6840 | 2617 |
| 325 | 20240215 | 151400 | 30783278490 | 6850 | 6880 | 6880 | 6840 | 7018 |
| 326 | 20240215 | 151300 | 30735154220 | 6880 | 6890 | 6890 | 6850 | 3092 |
| 327 | 20240215 | 151200 | 30713908000 | 6900 | 6880 | 6900 | 6840 | 8290 |
| 328 | 20240215 | 151100 | 30656961980 | 6880 | 6890 | 6890 | 6870 | 1145 |
| 329 | 20240215 | 151000 | 30649084100 | 6860 | 6870 | 6900 | 6840 | 3173 |
| 330 | 20240215 | 150900 | 30627260520 | 6880 | 6900 | 6900 | 6840 | 3361 |
| 331 | 20240215 | 150800 | 30604155050 | 6900 | 6860 | 6900 | 6860 | 3954 |
| 332 | 20240215 | 150700 | 30576942310 | 6860 | 6860 | 6870 | 6850 | 6797 |
| 333 | 20240215 | 150600 | 30530309000 | 6860 | 6860 | 6860 | 6850 | 1342 |
| 334 | 20240215 | 150500 | 30521113720 | 6860 | 6860 | 6860 | 6850 | 1666 |
| 335 | 20240215 | 150400 | 30509686470 | 6840 | 6830 | 6850 | 6830 | 4495 |
| 336 | 20240215 | 150300 | 30478929700 | 6830 | 6830 | 6850 | 6810 | 7721 |
| 337 | 20240215 | 150200 | 30426209100 | 6830 | 6890 | 6890 | 6790 | 39305 |
| 338 | 20240215 | 150100 | 30157373160 | 6890 | 6880 | 6900 | 6870 | 3447 |
| 339 | 20240215 | 150000 | 30133635420 | 6890 | 6900 | 6900 | 6880 | 2078 |
| 340 | 20240215 | 145900 | 30119327550 | 6900 | 6890 | 6900 | 6880 | 2315 |
| 341 | 20240215 | 145800 | 30103380770 | 6890 | 6910 | 6910 | 6880 | 2081 |
| 342 | 20240215 | 145700 | 30089027910 | 6900 | 6890 | 6910 | 6890 | 3469 |
| 343 | 20240215 | 145600 | 30065102730 | 6890 | 6870 | 6890 | 6870 | 6244 |
| 344 | 20240215 | 145500 | 30022124990 | 6870 | 6870 | 6890 | 6870 | 7084 |
| 345 | 20240215 | 145400 | 29973419990 | 6880 | 6890 | 6900 | 6880 | 2549 |
| 346 | 20240215 | 145300 | 29955866040 | 6890 | 6910 | 6920 | 6880 | 2389 |
| 347 | 20240215 | 145200 | 29939392470 | 6900 | 6900 | 6920 | 6900 | 557 |
| 348 | 20240215 | 145100 | 29935544030 | 6900 | 6900 | 6920 | 6900 | 2086 |
| 349 | 20240215 | 145000 | 29921125760 | 6900 | 6880 | 6900 | 6880 | 1731 |
| 350 | 20240215 | 144900 | 29909211880 | 6880 | 6900 | 6900 | 6880 | 2496 |
| 351 | 20240215 | 144800 | 29892023810 | 6900 | 6920 | 6930 | 6900 | 3710 |
| 352 | 20240215 | 144700 | 29866397120 | 6920 | 6900 | 6990 | 6900 | 6965 |
| 353 | 20240215 | 144600 | 29817970420 | 6900 | 6890 | 6900 | 6880 | 1131 |
| 354 | 20240215 | 144500 | 29810167900 | 6880 | 6910 | 6910 | 6880 | 2412 |
| 355 | 20240215 | 144400 | 29793539510 | 6890 | 6920 | 6930 | 6890 | 3081 |
| 356 | 20240215 | 144300 | 29772227300 | 6920 | 6920 | 6920 | 6910 | 2019 |
| 357 | 20240215 | 144200 | 29758256070 | 6910 | 6890 | 6910 | 6890 | 5036 |
| 358 | 20240215 | 144100 | 29723490190 | 6890 | 6860 | 6890 | 6830 | 11834 |
| 359 | 20240215 | 144000 | 29642381370 | 6860 | 6880 | 6890 | 6850 | 18749 |
| 360 | 20240215 | 143900 | 29513716740 | 6880 | 6880 | 6900 | 6880 | 4919 |
| 361 | 20240215 | 143800 | 29479867900 | 6880 | 6910 | 6910 | 6880 | 4511 |
| 362 | 20240215 | 143700 | 29448752910 | 6910 | 6900 | 6910 | 6870 | 4454 |
| 363 | 20240215 | 143600 | 29418069420 | 6900 | 6930 | 6930 | 6870 | 14332 |
| 364 | 20240215 | 143500 | 29319322230 | 6930 | 6930 | 6930 | 6920 | 3164 |
| 365 | 20240215 | 143400 | 29297404650 | 6930 | 6950 | 6960 | 6930 | 3347 |
| 366 | 20240215 | 143300 | 29274162370 | 6950 | 6960 | 6960 | 6940 | 1762 |
| 367 | 20240215 | 143200 | 29261917520 | 6960 | 6940 | 6960 | 6940 | 788 |
| 368 | 20240215 | 143100 | 29256446720 | 6940 | 6960 | 6960 | 6940 | 2957 |
| 369 | 20240215 | 143000 | 29235895270 | 6960 | 6960 | 6960 | 6950 | 1749 |
| 370 | 20240215 | 142900 | 29223728850 | 6960 | 6960 | 6960 | 6940 | 2199 |
| 371 | 20240215 | 142800 | 29208444770 | 6940 | 6930 | 6960 | 6900 | 15596 |
| 372 | 20240215 | 142700 | 29100538070 | 6910 | 6950 | 6950 | 6910 | 10838 |
| 373 | 20240215 | 142600 | 29025399460 | 6950 | 6940 | 6950 | 6910 | 3756 |
| 374 | 20240215 | 142500 | 28999361230 | 6930 | 6960 | 6960 | 6930 | 343 |
| 375 | 20240215 | 142400 | 28996983110 | 6930 | 6940 | 6960 | 6930 | 4362 |
| 376 | 20240215 | 142300 | 28966689100 | 6950 | 6940 | 6960 | 6900 | 26297 |
| 377 | 20240215 | 142200 | 28784872720 | 6950 | 6940 | 6960 | 6940 | 2886 |
| 378 | 20240215 | 142100 | 28764821560 | 6930 | 6920 | 6950 | 6910 | 8199 |
| 379 | 20240215 | 142000 | 28708047080 | 6940 | 6990 | 6990 | 6880 | 38580 |
| 380 | 20240215 | 141900 | 28440612900 | 6990 | 7010 | 7020 | 6980 | 8487 |
| 381 | 20240215 | 141800 | 28381261260 | 7020 | 7030 | 7040 | 7020 | 2047 |
| 382 | 20240215 | 141700 | 28366868420 | 7030 | 7000 | 7040 | 7000 | 4870 |
| 383 | 20240215 | 141600 | 28332662520 | 7000 | 6980 | 7020 | 6980 | 3469 |
| 384 | 20240215 | 141500 | 28308377620 | 6990 | 6990 | 7000 | 6980 | 1801 |
| 385 | 20240215 | 141400 | 28295792380 | 6990 | 6980 | 6990 | 6970 | 5282 |
| 386 | 20240215 | 141300 | 28258940010 | 6970 | 6980 | 7010 | 6970 | 6208 |
| 387 | 20240215 | 141200 | 28215627150 | 6980 | 7020 | 7030 | 6980 | 8633 |
| 388 | 20240215 | 141100 | 28155179240 | 7030 | 7030 | 7040 | 7010 | 1483 |
| 389 | 20240215 | 141000 | 28144757630 | 7020 | 7020 | 7030 | 7010 | 2294 |
| 390 | 20240215 | 140900 | 28128660610 | 7020 | 7040 | 7050 | 7010 | 7311 |
| 391 | 20240215 | 140800 | 28077241000 | 7050 | 7000 | 7050 | 7000 | 4623 |
| 392 | 20240215 | 140700 | 28044717750 | 7000 | 6950 | 7000 | 6940 | 18214 |
| 393 | 20240215 | 140600 | 27917821550 | 6960 | 7030 | 7030 | 6920 | 42867 |
| 394 | 20240215 | 140500 | 27618514880 | 7040 | 7070 | 7070 | 7040 | 7678 |
| 395 | 20240215 | 140400 | 27564407430 | 7060 | 7100 | 7100 | 7040 | 25919 |
| 396 | 20240215 | 140300 | 27381283360 | 7100 | 7100 | 7140 | 7060 | 13877 |
| 397 | 20240215 | 140200 | 27282924040 | 7090 | 7110 | 7250 | 7080 | 105302 |
| 398 | 20240215 | 140100 | 26527765190 | 7110 | 7110 | 7110 | 7110 | 1653 |
| 399 | 20240215 | 140000 | 26516012360 | 7110 | 7130 | 7130 | 7110 | 951 |
| 400 | 20240215 | 135900 | 26509235870 | 7140 | 7130 | 7150 | 7130 | 6246 |
| 401 | 20240215 | 135800 | 26464663750 | 7130 | 7130 | 7130 | 7100 | 2553 |
| 402 | 20240215 | 135700 | 26446484050 | 7100 | 7110 | 7140 | 7100 | 3196 |
| 403 | 20240215 | 135600 | 26423714560 | 7100 | 7110 | 7110 | 7090 | 3236 |
| 404 | 20240215 | 135500 | 26400752100 | 7100 | 7100 | 7120 | 7100 | 6224 |
| 405 | 20240215 | 135400 | 26356494100 | 7100 | 7100 | 7110 | 7100 | 2072 |
| 406 | 20240215 | 135300 | 26341770310 | 7100 | 7100 | 7110 | 7100 | 999 |
| 407 | 20240215 | 135200 | 26334676890 | 7100 | 7100 | 7110 | 7090 | 2132 |
| 408 | 20240215 | 135100 | 26319538360 | 7100 | 7100 | 7110 | 7090 | 4035 |
| 409 | 20240215 | 135000 | 26290877180 | 7100 | 7120 | 7120 | 7090 | 9282 |
| 410 | 20240215 | 134900 | 26224962230 | 7120 | 7120 | 7130 | 7120 | 3072 |
| 411 | 20240215 | 134800 | 26203087290 | 7120 | 7150 | 7150 | 7120 | 3682 |
| 412 | 20240215 | 134700 | 26176819720 | 7150 | 7140 | 7150 | 7130 | 1715 |
| 413 | 20240215 | 134600 | 26164571350 | 7140 | 7160 | 7180 | 7140 | 5536 |
| 414 | 20240215 | 134500 | 26124946320 | 7160 | 7170 | 7170 | 7150 | 3660 |
| 415 | 20240215 | 134400 | 26098740430 | 7170 | 7190 | 7190 | 7160 | 1880 |
| 416 | 20240215 | 134300 | 26085248530 | 7190 | 7200 | 7200 | 7180 | 9579 |
| 417 | 20240215 | 134200 | 26016353940 | 7200 | 7210 | 7230 | 7160 | 12536 |
| 418 | 20240215 | 134100 | 25926094020 | 7190 | 7200 | 7230 | 7170 | 15019 |
| 419 | 20240215 | 134000 | 25817826190 | 7190 | 7120 | 7200 | 7120 | 49780 |
| 420 | 20240215 | 133900 | 25460412130 | 7100 | 7110 | 7120 | 7100 | 3109 |
| 421 | 20240215 | 133800 | 25438322220 | 7120 | 7120 | 7130 | 7110 | 3175 |
| 422 | 20240215 | 133700 | 25415737780 | 7120 | 7120 | 7130 | 7100 | 1113 |
| 423 | 20240215 | 133600 | 25407819630 | 7120 | 7110 | 7130 | 7100 | 6861 |
| 424 | 20240215 | 133500 | 25359043930 | 7110 | 7130 | 7130 | 7110 | 4528 |
| 425 | 20240215 | 133400 | 25326814170 | 7130 | 7110 | 7130 | 7100 | 3641 |
| 426 | 20240215 | 133300 | 25300906700 | 7110 | 7130 | 7150 | 7110 | 7091 |
| 427 | 20240215 | 133200 | 25250380520 | 7150 | 7140 | 7160 | 7130 | 9060 |
| 428 | 20240215 | 133100 | 25185730210 | 7150 | 7160 | 7170 | 7130 | 11468 |
| 429 | 20240215 | 133000 | 25103724410 | 7160 | 7070 | 7160 | 7030 | 26262 |
| 430 | 20240215 | 132900 | 24917531830 | 7060 | 7050 | 7070 | 7040 | 11455 |
| 431 | 20240215 | 132800 | 24836724480 | 7050 | 7060 | 7070 | 7050 | 13774 |
| 432 | 20240215 | 132700 | 24739499880 | 7060 | 7070 | 7070 | 7060 | 9146 |
| 433 | 20240215 | 132600 | 24674893590 | 7070 | 7070 | 7080 | 7060 | 1699 |
| 434 | 20240215 | 132500 | 24662885590 | 7060 | 7060 | 7080 | 7060 | 5460 |
| 435 | 20240215 | 132400 | 24624303780 | 7060 | 7080 | 7080 | 7060 | 1923 |
| 436 | 20240215 | 132300 | 24610710360 | 7080 | 7060 | 7080 | 7060 | 8900 |
| 437 | 20240215 | 132200 | 24547834780 | 7060 | 7080 | 7090 | 7060 | 10352 |
| 438 | 20240215 | 132100 | 24474615730 | 7080 | 7100 | 7110 | 7080 | 7312 |
| 439 | 20240215 | 132000 | 24422747250 | 7100 | 7110 | 7110 | 7100 | 2701 |
| 440 | 20240215 | 131900 | 24403559070 | 7100 | 7130 | 7130 | 7100 | 7149 |
| 441 | 20240215 | 131800 | 24352701530 | 7130 | 7150 | 7160 | 7130 | 7780 |
| 442 | 20240215 | 131700 | 24297133180 | 7160 | 7140 | 7160 | 7140 | 6067 |
| 443 | 20240215 | 131600 | 24253751200 | 7130 | 7110 | 7150 | 7110 | 5074 |
| 444 | 20240215 | 131500 | 24217577190 | 7110 | 7090 | 7110 | 7080 | 18682 |
| 445 | 20240215 | 131400 | 24085094490 | 7090 | 7130 | 7140 | 7090 | 32990 |
| 446 | 20240215 | 131300 | 23850637610 | 7110 | 7190 | 7190 | 7110 | 19279 |
| 447 | 20240215 | 131200 | 23712980830 | 7190 | 7190 | 7200 | 7160 | 13802 |
| 448 | 20240215 | 131100 | 23613796750 | 7190 | 7190 | 7200 | 7170 | 7663 |
| 449 | 20240215 | 131000 | 23558729300 | 7190 | 7190 | 7190 | 7170 | 2688 |
| 450 | 20240215 | 130900 | 23539418960 | 7190 | 7170 | 7190 | 7140 | 10840 |
| 451 | 20240215 | 130800 | 23461700650 | 7160 | 7170 | 7170 | 7160 | 5914 |
| 452 | 20240215 | 130700 | 23419308550 | 7170 | 7150 | 7170 | 7150 | 2550 |
| 453 | 20240215 | 130600 | 23401046350 | 7160 | 7170 | 7170 | 7140 | 7112 |
| 454 | 20240215 | 130500 | 23350140160 | 7170 | 7160 | 7170 | 7160 | 4374 |
| 455 | 20240215 | 130400 | 23318787620 | 7160 | 7160 | 7190 | 7160 | 6887 |
| 456 | 20240215 | 130300 | 23269369250 | 7160 | 7130 | 7160 | 7120 | 21676 |
| 457 | 20240215 | 130200 | 23114559910 | 7130 | 7140 | 7140 | 7120 | 7141 |
| 458 | 20240215 | 130100 | 23063627370 | 7140 | 7120 | 7150 | 7120 | 8227 |
| 459 | 20240215 | 130000 | 23004998040 | 7120 | 7130 | 7140 | 7120 | 7054 |
| 460 | 20240215 | 125900 | 22954739780 | 7130 | 7130 | 7160 | 7120 | 12396 |
| 461 | 20240215 | 125800 | 22866328720 | 7150 | 7160 | 7160 | 7130 | 36805 |
| 462 | 20240215 | 125700 | 22603287720 | 7170 | 7180 | 7180 | 7160 | 18083 |
| 463 | 20240215 | 125600 | 22473630170 | 7180 | 7200 | 7200 | 7170 | 7692 |
| 464 | 20240215 | 125500 | 22418346470 | 7200 | 7180 | 7200 | 7170 | 6762 |
| 465 | 20240215 | 125400 | 22369750710 | 7180 | 7170 | 7190 | 7170 | 5580 |
| 466 | 20240215 | 125300 | 22329691810 | 7170 | 7170 | 7180 | 7160 | 6450 |
| 467 | 20240215 | 125200 | 22283446780 | 7170 | 7170 | 7180 | 7160 | 3631 |
| 468 | 20240215 | 125100 | 22257411590 | 7170 | 7170 | 7180 | 7170 | 7358 |
| 469 | 20240215 | 125000 | 22204648110 | 7170 | 7170 | 7170 | 7160 | 8094 |
| 470 | 20240215 | 124900 | 22146614150 | 7170 | 7180 | 7180 | 7160 | 4124 |
| 471 | 20240215 | 124800 | 22117055630 | 7180 | 7180 | 7180 | 7160 | 10841 |
| 472 | 20240215 | 124700 | 22039288600 | 7180 | 7190 | 7200 | 7180 | 6088 |
| 473 | 20240215 | 124600 | 21995529320 | 7180 | 7190 | 7200 | 7180 | 7394 |
| 474 | 20240215 | 124500 | 21942378720 | 7180 | 7190 | 7210 | 7180 | 9979 |
| 475 | 20240215 | 124400 | 21870561420 | 7190 | 7200 | 7210 | 7190 | 4126 |
| 476 | 20240215 | 124300 | 21840848600 | 7200 | 7200 | 7200 | 7180 | 6939 |
| 477 | 20240215 | 124200 | 21790908090 | 7200 | 7180 | 7200 | 7180 | 8159 |
| 478 | 20240215 | 124100 | 21732280900 | 7180 | 7170 | 7180 | 7160 | 2279 |
| 479 | 20240215 | 124000 | 21715938170 | 7170 | 7160 | 7170 | 7150 | 4996 |
| 480 | 20240215 | 123900 | 21680156490 | 7170 | 7150 | 7170 | 7150 | 5653 |
| 481 | 20240215 | 123800 | 21639701120 | 7150 | 7160 | 7170 | 7150 | 8657 |
| 482 | 20240215 | 123700 | 21577778980 | 7160 | 7180 | 7180 | 7160 | 4014 |
| 483 | 20240215 | 123600 | 21549003300 | 7190 | 7150 | 7200 | 7150 | 12226 |
| 484 | 20240215 | 123500 | 21461210520 | 7150 | 7150 | 7160 | 7140 | 6291 |
| 485 | 20240215 | 123400 | 21416227210 | 7150 | 7120 | 7150 | 7110 | 11183 |
| 486 | 20240215 | 123300 | 21336505820 | 7120 | 7150 | 7160 | 7120 | 20180 |
| 487 | 20240215 | 123200 | 21192486510 | 7150 | 7170 | 7170 | 7150 | 3925 |
| 488 | 20240215 | 123100 | 21164381690 | 7170 | 7160 | 7170 | 7140 | 9200 |
| 489 | 20240215 | 123000 | 21098552270 | 7160 | 7140 | 7170 | 7130 | 11169 |
| 490 | 20240215 | 122900 | 21018762110 | 7150 | 7170 | 7180 | 7140 | 18458 |
| 491 | 20240215 | 122800 | 20886543190 | 7170 | 7200 | 7210 | 7170 | 14120 |
| 492 | 20240215 | 122700 | 20784985430 | 7210 | 7210 | 7230 | 7200 | 15232 |
| 493 | 20240215 | 122600 | 20675078010 | 7210 | 7190 | 7220 | 7180 | 21327 |
| 494 | 20240215 | 122500 | 20521638700 | 7190 | 7180 | 7190 | 7170 | 13438 |
| 495 | 20240215 | 122400 | 20425200430 | 7170 | 7220 | 7220 | 7130 | 50859 |
| 496 | 20240215 | 122300 | 20059784020 | 7220 | 7230 | 7240 | 7220 | 22064 |
| 497 | 20240215 | 122200 | 19900364000 | 7230 | 7270 | 7280 | 7220 | 48806 |
| 498 | 20240215 | 122100 | 19546176080 | 7270 | 7300 | 7300 | 7240 | 56721 |
| 499 | 20240215 | 122000 | 19133809620 | 7300 | 7280 | 7300 | 7230 | 65659 |
| 500 | 20240215 | 121900 | 18656654550 | 7280 | 7270 | 7290 | 7250 | 49633 |
| 501 | 20240215 | 121800 | 18295603670 | 7270 | 7220 | 7280 | 7220 | 72647 |
| 502 | 20240215 | 121700 | 17768218340 | 7230 | 7150 | 7230 | 7140 | 37041 |
| 503 | 20240215 | 121600 | 17501690620 | 7150 | 7100 | 7160 | 7100 | 21692 |
| 504 | 20240215 | 121500 | 17346937080 | 7100 | 7140 | 7150 | 7080 | 27126 |
| 505 | 20240215 | 121400 | 17154155150 | 7140 | 7160 | 7170 | 7140 | 21014 |
| 506 | 20240215 | 121300 | 17003860710 | 7160 | 7190 | 7200 | 7160 | 27495 |
| 507 | 20240215 | 121200 | 16806544530 | 7200 | 7200 | 7200 | 7170 | 22787 |
| 508 | 20240215 | 121100 | 16642651660 | 7200 | 7210 | 7210 | 7160 | 31848 |
| 509 | 20240215 | 121000 | 16413869830 | 7210 | 7190 | 7220 | 7180 | 37770 |
| 510 | 20240215 | 120900 | 16141807290 | 7190 | 7210 | 7240 | 7180 | 58807 |
| 511 | 20240215 | 120800 | 15718109730 | 7210 | 7170 | 7230 | 7170 | 58069 |
| 512 | 20240215 | 120700 | 15300197680 | 7180 | 7150 | 7200 | 7130 | 71316 |
| 513 | 20240215 | 120600 | 14788780430 | 7130 | 7290 | 7290 | 7130 | 95310 |
| 514 | 20240215 | 120500 | 14102609970 | 7280 | 7080 | 7290 | 7070 | 177545 |
| 515 | 20240215 | 120400 | 12829662950 | 7080 | 6980 | 7080 | 6980 | 81398 |
| 516 | 20240215 | 120300 | 12258595970 | 6980 | 6970 | 6980 | 6960 | 10276 |
| 517 | 20240215 | 120200 | 12186879590 | 6970 | 6960 | 6980 | 6960 | 6396 |
| 518 | 20240215 | 120100 | 12142292610 | 6970 | 6950 | 6970 | 6950 | 1308 |
| 519 | 20240215 | 120000 | 12133182250 | 6950 | 6970 | 6970 | 6940 | 6485 |
| 520 | 20240215 | 115900 | 12088084340 | 6960 | 6960 | 6980 | 6960 | 3917 |
| 521 | 20240215 | 115800 | 12060798520 | 6960 | 6960 | 6970 | 6960 | 1199 |
| 522 | 20240215 | 115700 | 12052449710 | 6960 | 6950 | 6970 | 6950 | 2423 |
| 523 | 20240215 | 115600 | 12035604210 | 6950 | 6970 | 6970 | 6950 | 1894 |
| 524 | 20240215 | 115500 | 12022422520 | 6970 | 6970 | 6980 | 6960 | 5553 |
| 525 | 20240215 | 115400 | 11983703230 | 6970 | 6970 | 6970 | 6960 | 5861 |
| 526 | 20240215 | 115300 | 11942864790 | 6970 | 6970 | 6970 | 6960 | 4803 |
| 527 | 20240215 | 115200 | 11909391040 | 6960 | 6960 | 6970 | 6960 | 1248 |
| 528 | 20240215 | 115100 | 11900704560 | 6960 | 6950 | 6970 | 6940 | 3852 |
| 529 | 20240215 | 115000 | 11873906620 | 6940 | 6950 | 6960 | 6940 | 3645 |
| 530 | 20240215 | 114900 | 11848562940 | 6960 | 6930 | 6960 | 6930 | 8453 |
| 531 | 20240215 | 114800 | 11789838420 | 6930 | 6930 | 6930 | 6920 | 1970 |
| 532 | 20240215 | 114700 | 11776186690 | 6930 | 6920 | 6930 | 6910 | 2058 |
| 533 | 20240215 | 114600 | 11761936560 | 6920 | 6910 | 6920 | 6910 | 1987 |
| 534 | 20240215 | 114500 | 11748191350 | 6910 | 6920 | 6920 | 6910 | 806 |
| 535 | 20240215 | 114400 | 11742615520 | 6920 | 6940 | 6940 | 6920 | 2147 |
| 536 | 20240215 | 114300 | 11727753010 | 6940 | 6930 | 6940 | 6920 | 2387 |
| 537 | 20240215 | 114200 | 11711203210 | 6950 | 6940 | 6950 | 6920 | 6515 |
| 538 | 20240215 | 114100 | 11666029370 | 6940 | 6950 | 6950 | 6930 | 5734 |
| 539 | 20240215 | 114000 | 11626213550 | 6950 | 6930 | 6950 | 6920 | 14677 |
| 540 | 20240215 | 113900 | 11524338090 | 6930 | 6930 | 6940 | 6920 | 1800 |
| 541 | 20240215 | 113800 | 11511859890 | 6920 | 6930 | 6940 | 6920 | 8152 |
| 542 | 20240215 | 113700 | 11455359940 | 6920 | 6910 | 6930 | 6910 | 6371 |
| 543 | 20240215 | 113600 | 11411252450 | 6900 | 6910 | 6920 | 6900 | 4847 |
| 544 | 20240215 | 113500 | 11377767820 | 6910 | 6910 | 6910 | 6900 | 1542 |
| 545 | 20240215 | 113400 | 11367124170 | 6910 | 6910 | 6920 | 6900 | 1571 |
| 546 | 20240215 | 113300 | 11356269480 | 6920 | 6910 | 6920 | 6900 | 2119 |
| 547 | 20240215 | 113200 | 11341629680 | 6910 | 6920 | 6920 | 6900 | 3394 |
| 548 | 20240215 | 113100 | 11318173930 | 6920 | 6910 | 6920 | 6900 | 1674 |
| 549 | 20240215 | 113000 | 11306607070 | 6900 | 6920 | 6920 | 6900 | 3661 |
| 550 | 20240215 | 112900 | 11281304160 | 6930 | 6930 | 6940 | 6910 | 6167 |
| 551 | 20240215 | 112800 | 11238593530 | 6930 | 6930 | 6940 | 6910 | 4577 |
| 552 | 20240215 | 112700 | 11206880650 | 6930 | 6890 | 6940 | 6890 | 12387 |
| 553 | 20240215 | 112600 | 11121231610 | 6890 | 6890 | 6900 | 6870 | 2772 |
| 554 | 20240215 | 112500 | 11102129700 | 6890 | 6880 | 6900 | 6870 | 3951 |
| 555 | 20240215 | 112400 | 11074919380 | 6890 | 6860 | 6890 | 6860 | 2286 |
| 556 | 20240215 | 112300 | 11059201960 | 6860 | 6870 | 6880 | 6860 | 2943 |
| 557 | 20240215 | 112200 | 11038971060 | 6870 | 6860 | 6870 | 6850 | 972 |
| 558 | 20240215 | 112100 | 11032295540 | 6830 | 6830 | 6900 | 6820 | 24716 |
| 559 | 20240215 | 112000 | 10862656770 | 6820 | 6790 | 6830 | 6790 | 2710 |
| 560 | 20240215 | 111900 | 10844190240 | 6790 | 6800 | 6800 | 6780 | 991 |
| 561 | 20240215 | 111800 | 10837453980 | 6790 | 6800 | 6800 | 6790 | 783 |
| 562 | 20240215 | 111700 | 10832136410 | 6790 | 6800 | 6810 | 6790 | 2044 |
| 563 | 20240215 | 111600 | 10818241530 | 6800 | 6790 | 6800 | 6770 | 1977 |
| 564 | 20240215 | 111500 | 10804820570 | 6790 | 6740 | 6790 | 6740 | 2180 |
| 565 | 20240215 | 111400 | 10790043060 | 6770 | 6760 | 6770 | 6730 | 6632 |
| 566 | 20240215 | 111300 | 10745294540 | 6750 | 6760 | 6760 | 6750 | 995 |
| 567 | 20240215 | 111200 | 10738569820 | 6750 | 6760 | 6770 | 6750 | 1243 |
| 568 | 20240215 | 111100 | 10730177940 | 6760 | 6750 | 6760 | 6750 | 2641 |
| 569 | 20240215 | 111000 | 10712342980 | 6750 | 6750 | 6760 | 6750 | 1748 |
| 570 | 20240215 | 110900 | 10700543950 | 6750 | 6770 | 6770 | 6750 | 2393 |
| 571 | 20240215 | 110800 | 10684382250 | 6760 | 6750 | 6770 | 6750 | 1558 |
| 572 | 20240215 | 110700 | 10673839650 | 6750 | 6760 | 6760 | 6740 | 1087 |
| 573 | 20240215 | 110600 | 10666500880 | 6760 | 6750 | 6760 | 6740 | 3712 |
| 574 | 20240215 | 110500 | 10641447300 | 6750 | 6780 | 6780 | 6750 | 6946 |
| 575 | 20240215 | 110400 | 10594454930 | 6780 | 6790 | 6790 | 6780 | 1312 |
| 576 | 20240215 | 110300 | 10585557950 | 6790 | 6790 | 6790 | 6780 | 809 |
| 577 | 20240215 | 110200 | 10580065510 | 6790 | 6790 | 6790 | 6780 | 495 |
| 578 | 20240215 | 110100 | 10576709200 | 6780 | 6790 | 6800 | 6780 | 339 |
| 579 | 20240215 | 110000 | 10574410720 | 6790 | 6790 | 6800 | 6790 | 2381 |
| 580 | 20240215 | 105900 | 10558226930 | 6790 | 6800 | 6810 | 6790 | 275 |
| 581 | 20240215 | 105800 | 10556357780 | 6790 | 6790 | 6810 | 6790 | 1458 |
| 582 | 20240215 | 105700 | 10546448010 | 6800 | 6790 | 6800 | 6790 | 824 |
| 583 | 20240215 | 105600 | 10540846350 | 6790 | 6780 | 6790 | 6780 | 513 |
| 584 | 20240215 | 105500 | 10537363380 | 6790 | 6800 | 6800 | 6790 | 1262 |
| 585 | 20240215 | 105400 | 10528784210 | 6810 | 6800 | 6810 | 6780 | 2938 |
| 586 | 20240215 | 105300 | 10508814240 | 6800 | 6800 | 6800 | 6780 | 559 |
| 587 | 20240215 | 105200 | 10505015470 | 6800 | 6790 | 6800 | 6790 | 1071 |
| 588 | 20240215 | 105100 | 10497732680 | 6800 | 6790 | 6800 | 6780 | 1467 |
| 589 | 20240215 | 105000 | 10487762290 | 6790 | 6790 | 6790 | 6780 | 1938 |
| 590 | 20240215 | 104900 | 10474607840 | 6800 | 6800 | 6810 | 6790 | 1830 |
| 591 | 20240215 | 104800 | 10462172740 | 6800 | 6800 | 6800 | 6790 | 821 |
| 592 | 20240215 | 104700 | 10456591790 | 6800 | 6790 | 6800 | 6790 | 1401 |
| 593 | 20240215 | 104600 | 10447074360 | 6800 | 6800 | 6800 | 6790 | 1489 |
| 594 | 20240215 | 104500 | 10436950880 | 6800 | 6790 | 6810 | 6790 | 1814 |
| 595 | 20240215 | 104400 | 10424629350 | 6780 | 6780 | 6800 | 6780 | 254 |
| 596 | 20240215 | 104300 | 10422906710 | 6780 | 6780 | 6790 | 6770 | 4130 |
| 597 | 20240215 | 104200 | 10394913180 | 6780 | 6790 | 6800 | 6780 | 3037 |
| 598 | 20240215 | 104100 | 10374316740 | 6790 | 6780 | 6790 | 6780 | 5163 |
| 599 | 20240215 | 104000 | 10339306580 | 6780 | 6810 | 6810 | 6780 | 14855 |
| 600 | 20240215 | 103900 | 10238299300 | 6810 | 6820 | 6820 | 6810 | 705 |
| 601 | 20240215 | 103800 | 10233496370 | 6820 | 6820 | 6830 | 6800 | 2474 |
| 602 | 20240215 | 103700 | 10216632660 | 6830 | 6810 | 6830 | 6810 | 723 |
| 603 | 20240215 | 103600 | 10211705290 | 6810 | 6840 | 6840 | 6800 | 5369 |
| 604 | 20240215 | 103500 | 10175116050 | 6840 | 6820 | 6850 | 6810 | 4145 |
| 605 | 20240215 | 103400 | 10146838320 | 6820 | 6820 | 6820 | 6810 | 4030 |
| 606 | 20240215 | 103300 | 10119360490 | 6820 | 6850 | 6850 | 6820 | 5989 |
| 607 | 20240215 | 103200 | 10078453740 | 6860 | 6840 | 6860 | 6840 | 1127 |
| 608 | 20240215 | 103100 | 10070733760 | 6850 | 6860 | 6870 | 6850 | 2851 |
| 609 | 20240215 | 103000 | 10051185800 | 6860 | 6840 | 6860 | 6820 | 7171 |
| 610 | 20240215 | 102900 | 10002073740 | 6840 | 6830 | 6850 | 6830 | 6899 |
| 611 | 20240215 | 102800 | 9954900600 | 6830 | 6840 | 6840 | 6820 | 5613 |
| 612 | 20240215 | 102700 | 9916566950 | 6840 | 6850 | 6850 | 6830 | 5177 |
| 613 | 20240215 | 102600 | 9881145030 | 6840 | 6840 | 6850 | 6840 | 690 |
| 614 | 20240215 | 102500 | 9876424730 | 6840 | 6840 | 6850 | 6830 | 2805 |
| 615 | 20240215 | 102400 | 9857235490 | 6840 | 6840 | 6850 | 6840 | 4082 |
| 616 | 20240215 | 102300 | 9829307920 | 6840 | 6850 | 6870 | 6840 | 5333 |
| 617 | 20240215 | 102200 | 9792774960 | 6850 | 6830 | 6850 | 6810 | 3956 |
| 618 | 20240215 | 102100 | 9765718600 | 6830 | 6780 | 6830 | 6780 | 10945 |
| 619 | 20240215 | 102000 | 9691289600 | 6780 | 6780 | 6800 | 6770 | 2379 |
| 620 | 20240215 | 101900 | 9675157030 | 6770 | 6780 | 6800 | 6760 | 11727 |
| 621 | 20240215 | 101800 | 9595709400 | 6760 | 6790 | 6790 | 6760 | 10417 |
| 622 | 20240215 | 101700 | 9525121360 | 6790 | 6800 | 6810 | 6790 | 3685 |
| 623 | 20240215 | 101600 | 9500079190 | 6810 | 6810 | 6830 | 6790 | 4847 |
| 624 | 20240215 | 101500 | 9467091970 | 6820 | 6830 | 6830 | 6800 | 4617 |
| 625 | 20240215 | 101400 | 9435619660 | 6830 | 6820 | 6840 | 6800 | 4605 |
| 626 | 20240215 | 101300 | 9404211600 | 6820 | 6830 | 6840 | 6820 | 6049 |
| 627 | 20240215 | 101200 | 9362870660 | 6830 | 6820 | 6830 | 6810 | 3467 |
| 628 | 20240215 | 101100 | 9339229660 | 6830 | 6790 | 6830 | 6780 | 8116 |
| 629 | 20240215 | 101000 | 9284088910 | 6790 | 6800 | 6800 | 6780 | 5851 |
| 630 | 20240215 | 100900 | 9244358580 | 6800 | 6800 | 6820 | 6780 | 14142 |
| 631 | 20240215 | 100800 | 9148211810 | 6810 | 6840 | 6860 | 6800 | 11059 |
| 632 | 20240215 | 100700 | 9072706960 | 6850 | 6860 | 6860 | 6830 | 10521 |
| 633 | 20240215 | 100600 | 9000675170 | 6860 | 6880 | 6880 | 6850 | 10299 |
| 634 | 20240215 | 100500 | 8930002040 | 6870 | 6900 | 6900 | 6860 | 15652 |
| 635 | 20240215 | 100400 | 8822286200 | 6890 | 6890 | 6900 | 6890 | 4211 |
| 636 | 20240215 | 100300 | 8793242530 | 6890 | 6880 | 6890 | 6870 | 2841 |
| 637 | 20240215 | 100200 | 8773684600 | 6880 | 6910 | 6910 | 6860 | 15752 |
| 638 | 20240215 | 100100 | 8665284350 | 6920 | 6900 | 6920 | 6890 | 11207 |
| 639 | 20240215 | 100000 | 8587935110 | 6900 | 6880 | 6910 | 6870 | 13594 |
| 640 | 20240215 | 095900 | 8494252420 | 6890 | 6860 | 6890 | 6860 | 5709 |
| 641 | 20240215 | 095800 | 8454996700 | 6860 | 6860 | 6890 | 6850 | 12069 |
| 642 | 20240215 | 095700 | 8372199130 | 6870 | 6900 | 6910 | 6860 | 18237 |
| 643 | 20240215 | 095600 | 8246677770 | 6900 | 6900 | 6920 | 6890 | 21089 |
| 644 | 20240215 | 095500 | 8101064500 | 6900 | 6930 | 6930 | 6890 | 14970 |
| 645 | 20240215 | 095400 | 7997586080 | 6930 | 6930 | 6940 | 6920 | 5986 |
| 646 | 20240215 | 095300 | 7956154420 | 6930 | 6930 | 6950 | 6910 | 9662 |
| 647 | 20240215 | 095200 | 7889226280 | 6930 | 6900 | 6930 | 6890 | 10078 |
| 648 | 20240215 | 095100 | 7819610970 | 6900 | 6930 | 6930 | 6900 | 18367 |
| 649 | 20240215 | 095000 | 7692786020 | 6930 | 6950 | 6970 | 6920 | 14226 |
| 650 | 20240215 | 094900 | 7594133480 | 6970 | 6990 | 7000 | 6940 | 27036 |
| 651 | 20240215 | 094800 | 7405442500 | 6990 | 6980 | 7010 | 6960 | 33190 |
| 652 | 20240215 | 094700 | 7173436780 | 6980 | 6980 | 7000 | 6950 | 19879 |
| 653 | 20240215 | 094600 | 7034728710 | 6970 | 6930 | 6980 | 6930 | 18173 |
| 654 | 20240215 | 094500 | 6908166890 | 6940 | 6920 | 6950 | 6900 | 16518 |
| 655 | 20240215 | 094400 | 6793901430 | 6930 | 7000 | 7010 | 6920 | 33836 |
| 656 | 20240215 | 094300 | 6558077340 | 6990 | 6980 | 7040 | 6970 | 49419 |
| 657 | 20240215 | 094200 | 6212314850 | 6980 | 7080 | 7090 | 6970 | 63496 |
| 658 | 20240215 | 094100 | 5765807870 | 7080 | 7040 | 7100 | 7010 | 69698 |
| 659 | 20240215 | 094000 | 5272794700 | 7040 | 6970 | 7040 | 6960 | 68563 |
| 660 | 20240215 | 093900 | 4793189960 | 6960 | 6930 | 6970 | 6920 | 29298 |
| 661 | 20240215 | 093800 | 4589720250 | 6940 | 6880 | 6960 | 6880 | 61796 |
| 662 | 20240215 | 093700 | 4161090650 | 6890 | 6800 | 6900 | 6790 | 82946 |
| 663 | 20240215 | 093600 | 3592494960 | 6810 | 6790 | 6810 | 6780 | 17772 |
| 664 | 20240215 | 093500 | 3471735340 | 6790 | 6760 | 6790 | 6750 | 5932 |
| 665 | 20240215 | 093400 | 3431548630 | 6760 | 6750 | 6780 | 6740 | 5123 |
| 666 | 20240215 | 093300 | 3396909470 | 6750 | 6770 | 6770 | 6740 | 13339 |
| 667 | 20240215 | 093200 | 3306847750 | 6760 | 6770 | 6790 | 6760 | 5509 |
| 668 | 20240215 | 093100 | 3269556950 | 6770 | 6760 | 6780 | 6760 | 8713 |
| 669 | 20240215 | 093000 | 3210561840 | 6770 | 6760 | 6780 | 6750 | 5332 |
| 670 | 20240215 | 092900 | 3174468630 | 6770 | 6750 | 6780 | 6740 | 7685 |
| 671 | 20240215 | 092800 | 3122513430 | 6760 | 6770 | 6770 | 6750 | 2371 |
| 672 | 20240215 | 092700 | 3106489240 | 6730 | 6740 | 6750 | 6720 | 16872 |
| 673 | 20240215 | 092600 | 2992869540 | 6740 | 6770 | 6790 | 6740 | 14226 |
| 674 | 20240215 | 092500 | 2896817550 | 6790 | 6770 | 6790 | 6770 | 7741 |
| 675 | 20240215 | 092400 | 2844322040 | 6770 | 6760 | 6780 | 6750 | 6878 |
| 676 | 20240215 | 092300 | 2797807050 | 6770 | 6800 | 6800 | 6740 | 18590 |
| 677 | 20240215 | 092200 | 2672128190 | 6790 | 6790 | 6810 | 6770 | 26369 |
| 678 | 20240215 | 092100 | 2492931470 | 6790 | 6770 | 6790 | 6740 | 8723 |
| 679 | 20240215 | 092000 | 2433925430 | 6770 | 6770 | 6780 | 6740 | 9258 |
| 680 | 20240215 | 091900 | 2371427720 | 6760 | 6740 | 6790 | 6730 | 7350 |
| 681 | 20240215 | 091800 | 2321759510 | 6740 | 6800 | 6830 | 6730 | 29781 |
| 682 | 20240215 | 091700 | 2119855710 | 6800 | 6790 | 6800 | 6760 | 15927 |
| 683 | 20240215 | 091600 | 2011848730 | 6790 | 6820 | 6820 | 6760 | 31265 |
| 684 | 20240215 | 091500 | 1799414530 | 6820 | 6780 | 6820 | 6780 | 33095 |
| 685 | 20240215 | 091400 | 1574488490 | 6780 | 6740 | 6780 | 6720 | 10352 |
| 686 | 20240215 | 091300 | 1504579760 | 6720 | 6740 | 6750 | 6700 | 20585 |
| 687 | 20240215 | 091200 | 1366225210 | 6740 | 6760 | 6770 | 6730 | 14379 |
| 688 | 20240215 | 091100 | 1269107820 | 6760 | 6740 | 6790 | 6730 | 23211 |
| 689 | 20240215 | 091000 | 1112170830 | 6730 | 6740 | 6780 | 6730 | 19919 |
| 690 | 20240215 | 090900 | 977785730 | 6760 | 6690 | 6850 | 6640 | 44882 |
| 691 | 20240215 | 090800 | 675136600 | 6690 | 6670 | 6690 | 6630 | 11688 |
| 692 | 20240215 | 090700 | 597229720 | 6670 | 6620 | 6670 | 6610 | 3801 |
| 693 | 20240215 | 090600 | 572008440 | 6610 | 6610 | 6650 | 6600 | 4395 |
| 694 | 20240215 | 090500 | 542932750 | 6610 | 6630 | 6630 | 6600 | 2667 |
| 695 | 20240215 | 090400 | 525290110 | 6630 | 6600 | 6630 | 6580 | 11464 |
| 696 | 20240215 | 090300 | 449607840 | 6610 | 6630 | 6630 | 6610 | 9472 |
| 697 | 20240215 | 090200 | 386975400 | 6610 | 6650 | 6660 | 6610 | 9036 |
| 698 | 20240215 | 090100 | 327027620 | 6650 | 6630 | 6680 | 6600 | 5493 |
| 699 | 20240215 | 090000 | 290575370 | 6630 | 6680 | 6690 | 6580 | 43728 |