33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 3 | 20230612 | 195100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230612 | 195000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230612 | 194900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230612 | 194800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230612 | 194700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230612 | 194600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230612 | 194500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230612 | 194400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230612 | 194300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230612 | 194200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230612 | 194100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230612 | 194000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230612 | 193900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230612 | 193800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230612 | 193700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230612 | 193600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230612 | 193500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230612 | 193400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230612 | 193300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230612 | 193200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230612 | 193100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230612 | 193000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230612 | 192900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230612 | 192800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230612 | 192700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230612 | 192600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230612 | 192500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230612 | 192400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230612 | 192300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230612 | 192200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 33 | 20230612 | 192100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230612 | 192000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230612 | 191900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230612 | 191800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230612 | 191700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230612 | 191600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230612 | 191500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230612 | 191400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230612 | 191300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230612 | 191200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230612 | 191100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230612 | 191000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230612 | 190900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230612 | 190800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230612 | 190700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230612 | 190600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230612 | 190500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230612 | 190400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230612 | 190300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230612 | 190200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230612 | 190100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230612 | 190000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230612 | 185900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230612 | 185800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230612 | 185700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230612 | 185600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230612 | 185500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230612 | 185400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230612 | 185300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230612 | 185200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 63 | 20230612 | 185100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230612 | 185000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230612 | 184900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230612 | 184800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230612 | 184700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230612 | 184600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230612 | 184500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230612 | 184400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230612 | 184300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230612 | 184200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230612 | 184100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230612 | 184000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230612 | 183900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230612 | 183800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230612 | 183700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230612 | 183600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230612 | 183500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230612 | 183400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230612 | 183300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230612 | 183200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230612 | 183100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230612 | 183000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230612 | 182900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230612 | 182800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230612 | 182700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230612 | 182600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230612 | 182500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230612 | 182400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230612 | 182300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230612 | 182200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 93 | 20230612 | 182100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230612 | 182000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230612 | 181900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230612 | 181800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230612 | 181700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230612 | 181600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230612 | 181500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230612 | 181400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230612 | 181300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230612 | 181200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230612 | 181100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230612 | 181000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230612 | 180900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230612 | 180800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230612 | 180700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230612 | 180600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230612 | 180500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230612 | 180400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230612 | 180300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230612 | 180200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230612 | 180100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230612 | 180000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230612 | 175900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230612 | 175800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230612 | 175700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230612 | 175600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230612 | 175500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230612 | 175400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230612 | 175300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230612 | 175200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 123 | 20230612 | 175100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230612 | 175000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230612 | 174900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230612 | 174800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230612 | 174700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230612 | 174600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230612 | 174500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230612 | 174400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230612 | 174300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230612 | 174200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230612 | 174100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230612 | 174000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230612 | 173900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230612 | 173800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230612 | 173700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230612 | 173600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230612 | 173500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230612 | 173400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230612 | 173300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230612 | 173200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230612 | 173100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230612 | 173000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230612 | 172900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230612 | 172800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230612 | 172700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230612 | 172600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230612 | 172500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230612 | 172400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230612 | 172300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230612 | 172200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 153 | 20230612 | 172100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230612 | 172000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230612 | 171900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230612 | 171800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230612 | 171700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230612 | 171600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230612 | 171500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230612 | 171400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230612 | 171300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230612 | 171200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230612 | 171100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230612 | 171000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230612 | 170900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230612 | 170800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230612 | 170700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230612 | 170600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230612 | 170500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230612 | 170400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230612 | 170300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230612 | 170200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230612 | 170100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230612 | 170000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230612 | 165900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230612 | 165800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230612 | 165700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230612 | 165600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230612 | 165500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230612 | 165400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230612 | 165300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230612 | 165200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 183 | 20230612 | 165100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230612 | 165000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230612 | 164900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230612 | 164800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230612 | 164700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230612 | 164600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230612 | 164500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230612 | 164400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230612 | 164300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230612 | 164200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230612 | 164100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230612 | 164000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230612 | 163900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230612 | 163800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230612 | 163700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230612 | 163600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230612 | 163500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230612 | 163400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230612 | 163300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230612 | 163200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230612 | 163100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230612 | 163000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230612 | 162900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230612 | 162800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230612 | 162700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230612 | 162600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230612 | 162500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230612 | 162400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230612 | 162300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230612 | 162200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 213 | 20230612 | 162100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230612 | 162000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230612 | 161900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230612 | 161800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230612 | 161700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230612 | 161600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230612 | 161500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230612 | 161400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230612 | 161300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230612 | 161200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230612 | 161100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230612 | 161000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230612 | 160900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230612 | 160800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230612 | 160700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230612 | 160600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230612 | 160500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230612 | 160400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230612 | 160300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230612 | 160200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230612 | 160100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230612 | 160000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230612 | 155900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230612 | 155800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230612 | 155700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230612 | 155600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230612 | 155500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230612 | 155400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230612 | 155300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230612 | 155200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 243 | 20230612 | 155100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230612 | 155000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230612 | 154900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230612 | 154800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230612 | 154700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230612 | 154600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230612 | 154500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230612 | 154400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20230612 | 154300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20230612 | 154200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230612 | 154100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230612 | 154000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230612 | 153900 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230612 | 153800 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20230612 | 153700 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20230612 | 153600 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20230612 | 153500 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20230612 | 153400 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230612 | 153300 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230612 | 153200 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20230612 | 153100 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20230612 | 153000 | 30873415890 | 7800 | 7800 | 7800 | 7800 | 72697 |
| 265 | 20230612 | 152900 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20230612 | 152800 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20230612 | 152700 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20230612 | 152600 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20230612 | 152500 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20230612 | 152400 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20230612 | 152300 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20230612 | 152200 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 273 | 20230612 | 152100 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20230612 | 152000 | 30306379290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20230612 | 151900 | 30306379290 | 7860 | 7860 | 7860 | 7850 | 11339 |
| 276 | 20230612 | 151800 | 30217324320 | 7860 | 7860 | 7860 | 7840 | 6150 |
| 277 | 20230612 | 151700 | 30169027270 | 7860 | 7840 | 7860 | 7840 | 4170 |
| 278 | 20230612 | 151600 | 30136293820 | 7840 | 7840 | 7850 | 7830 | 3685 |
| 279 | 20230612 | 151500 | 30107390590 | 7840 | 7840 | 7840 | 7830 | 5350 |
| 280 | 20230612 | 151400 | 30065462940 | 7840 | 7820 | 7840 | 7820 | 7528 |
| 281 | 20230612 | 151300 | 30006575110 | 7820 | 7820 | 7820 | 7810 | 4904 |
| 282 | 20230612 | 151200 | 29968228810 | 7820 | 7810 | 7820 | 7810 | 10885 |
| 283 | 20230612 | 151100 | 29883213960 | 7810 | 7820 | 7820 | 7810 | 5847 |
| 284 | 20230612 | 151000 | 29837531350 | 7820 | 7820 | 7830 | 7810 | 6056 |
| 285 | 20230612 | 150900 | 29790211300 | 7820 | 7820 | 7830 | 7810 | 17523 |
| 286 | 20230612 | 150800 | 29653137370 | 7820 | 7820 | 7830 | 7820 | 9141 |
| 287 | 20230612 | 150700 | 29581651340 | 7820 | 7820 | 7830 | 7820 | 5080 |
| 288 | 20230612 | 150600 | 29541924130 | 7830 | 7820 | 7830 | 7820 | 4689 |
| 289 | 20230612 | 150500 | 29505242380 | 7820 | 7830 | 7830 | 7820 | 5381 |
| 290 | 20230612 | 150400 | 29463118710 | 7830 | 7830 | 7840 | 7830 | 4144 |
| 291 | 20230612 | 150300 | 29430663770 | 7830 | 7840 | 7840 | 7830 | 2094 |
| 292 | 20230612 | 150200 | 29414267350 | 7840 | 7830 | 7840 | 7830 | 1633 |
| 293 | 20230612 | 150100 | 29401464830 | 7830 | 7840 | 7840 | 7830 | 1245 |
| 294 | 20230612 | 150000 | 29391711950 | 7830 | 7850 | 7850 | 7830 | 2111 |
| 295 | 20230612 | 145900 | 29375162190 | 7850 | 7870 | 7870 | 7840 | 7595 |
| 296 | 20230612 | 145800 | 29315524310 | 7870 | 7850 | 7870 | 7850 | 8213 |
| 297 | 20230612 | 145700 | 29250962600 | 7850 | 7850 | 7860 | 7850 | 653 |
| 298 | 20230612 | 145600 | 29245835040 | 7850 | 7840 | 7850 | 7830 | 4507 |
| 299 | 20230612 | 145500 | 29210499450 | 7840 | 7830 | 7840 | 7830 | 1963 |
| 300 | 20230612 | 145400 | 29195128000 | 7830 | 7840 | 7840 | 7830 | 1692 |
| 301 | 20230612 | 145300 | 29181863570 | 7830 | 7830 | 7840 | 7830 | 2761 |
| 302 | 20230612 | 145200 | 29160224220 | 7830 | 7840 | 7840 | 7830 | 2271 |
| 303 | 20230612 | 145100 | 29142441800 | 7840 | 7820 | 7840 | 7820 | 1389 |
| 304 | 20230612 | 145000 | 29131556040 | 7830 | 7830 | 7830 | 7820 | 968 |
| 305 | 20230612 | 144900 | 29123981310 | 7830 | 7810 | 7830 | 7810 | 3474 |
| 306 | 20230612 | 144800 | 29096805220 | 7820 | 7820 | 7820 | 7810 | 4401 |
| 307 | 20230612 | 144700 | 29062396110 | 7820 | 7820 | 7820 | 7810 | 3468 |
| 308 | 20230612 | 144600 | 29035301160 | 7820 | 7820 | 7820 | 7810 | 4621 |
| 309 | 20230612 | 144500 | 28999197970 | 7810 | 7810 | 7810 | 7810 | 4746 |
| 310 | 20230612 | 144400 | 28962131710 | 7820 | 7820 | 7820 | 7810 | 7495 |
| 311 | 20230612 | 144300 | 28903581800 | 7810 | 7810 | 7820 | 7810 | 1622 |
| 312 | 20230612 | 144200 | 28890911660 | 7810 | 7820 | 7830 | 7810 | 5647 |
| 313 | 20230612 | 144100 | 28846797520 | 7820 | 7830 | 7830 | 7820 | 3715 |
| 314 | 20230612 | 144000 | 28817745350 | 7830 | 7820 | 7830 | 7820 | 1263 |
| 315 | 20230612 | 143900 | 28807864390 | 7830 | 7840 | 7840 | 7820 | 3197 |
| 316 | 20230612 | 143800 | 28782842010 | 7820 | 7840 | 7850 | 7820 | 8788 |
| 317 | 20230612 | 143700 | 28714069760 | 7850 | 7850 | 7850 | 7830 | 1873 |
| 318 | 20230612 | 143600 | 28699395370 | 7830 | 7850 | 7850 | 7830 | 1543 |
| 319 | 20230612 | 143500 | 28687297870 | 7850 | 7850 | 7850 | 7840 | 1351 |
| 320 | 20230612 | 143400 | 28676698900 | 7850 | 7840 | 7850 | 7830 | 2108 |
| 321 | 20230612 | 143300 | 28660175460 | 7840 | 7850 | 7850 | 7840 | 3779 |
| 322 | 20230612 | 143200 | 28630547760 | 7840 | 7850 | 7860 | 7840 | 5420 |
| 323 | 20230612 | 143100 | 28588027400 | 7850 | 7860 | 7870 | 7850 | 11852 |
| 324 | 20230612 | 143000 | 28494965420 | 7860 | 7870 | 7870 | 7860 | 3515 |
| 325 | 20230612 | 142900 | 28467316160 | 7870 | 7870 | 7870 | 7850 | 2672 |
| 326 | 20230612 | 142800 | 28446326330 | 7860 | 7870 | 7870 | 7860 | 1374 |
| 327 | 20230612 | 142700 | 28435525690 | 7860 | 7860 | 7860 | 7850 | 3817 |
| 328 | 20230612 | 142600 | 28405546300 | 7850 | 7860 | 7860 | 7850 | 2062 |
| 329 | 20230612 | 142500 | 28389345390 | 7860 | 7870 | 7870 | 7860 | 1718 |
| 330 | 20230612 | 142400 | 28375841900 | 7870 | 7860 | 7870 | 7860 | 750 |
| 331 | 20230612 | 142300 | 28369946880 | 7860 | 7860 | 7870 | 7860 | 2241 |
| 332 | 20230612 | 142200 | 28352329580 | 7860 | 7870 | 7870 | 7860 | 1008 |
| 333 | 20230612 | 142100 | 28344406270 | 7870 | 7860 | 7870 | 7860 | 1837 |
| 334 | 20230612 | 142000 | 28329966380 | 7870 | 7870 | 7870 | 7860 | 5656 |
| 335 | 20230612 | 141900 | 28285504370 | 7860 | 7870 | 7870 | 7860 | 1514 |
| 336 | 20230612 | 141800 | 28273593190 | 7880 | 7870 | 7880 | 7870 | 563 |
| 337 | 20230612 | 141700 | 28269160380 | 7870 | 7880 | 7880 | 7870 | 1752 |
| 338 | 20230612 | 141600 | 28255355620 | 7880 | 7880 | 7890 | 7880 | 1424 |
| 339 | 20230612 | 141500 | 28244134490 | 7880 | 7880 | 7890 | 7880 | 4341 |
| 340 | 20230612 | 141400 | 28209925690 | 7880 | 7890 | 7890 | 7880 | 924 |
| 341 | 20230612 | 141300 | 28202639560 | 7880 | 7870 | 7880 | 7870 | 1797 |
| 342 | 20230612 | 141200 | 28188489880 | 7870 | 7880 | 7880 | 7870 | 504 |
| 343 | 20230612 | 141100 | 28184523230 | 7870 | 7860 | 7870 | 7860 | 3898 |
| 344 | 20230612 | 141000 | 28153875420 | 7870 | 7870 | 7880 | 7870 | 2192 |
| 345 | 20230612 | 140900 | 28136624370 | 7870 | 7880 | 7880 | 7870 | 884 |
| 346 | 20230612 | 140800 | 28129663960 | 7880 | 7870 | 7880 | 7870 | 510 |
| 347 | 20230612 | 140700 | 28125650250 | 7860 | 7870 | 7880 | 7860 | 1381 |
| 348 | 20230612 | 140600 | 28114794020 | 7870 | 7860 | 7870 | 7860 | 3190 |
| 349 | 20230612 | 140500 | 28089695350 | 7860 | 7880 | 7880 | 7860 | 2903 |
| 350 | 20230612 | 140400 | 28066854970 | 7870 | 7880 | 7880 | 7870 | 1328 |
| 351 | 20230612 | 140300 | 28056398480 | 7880 | 7880 | 7880 | 7870 | 111 |
| 352 | 20230612 | 140200 | 28055524200 | 7880 | 7880 | 7890 | 7880 | 134 |
| 353 | 20230612 | 140100 | 28054468250 | 7880 | 7880 | 7890 | 7880 | 920 |
| 354 | 20230612 | 140000 | 28047217360 | 7880 | 7870 | 7880 | 7870 | 1969 |
| 355 | 20230612 | 135900 | 28031708460 | 7870 | 7880 | 7880 | 7870 | 506 |
| 356 | 20230612 | 135800 | 28027721610 | 7860 | 7890 | 7900 | 7860 | 5043 |
| 357 | 20230612 | 135700 | 27988020530 | 7880 | 7900 | 7900 | 7880 | 2387 |
| 358 | 20230612 | 135600 | 27969197650 | 7900 | 7900 | 7900 | 7890 | 785 |
| 359 | 20230612 | 135500 | 27962999650 | 7910 | 7900 | 7910 | 7890 | 2657 |
| 360 | 20230612 | 135400 | 27942015190 | 7890 | 7890 | 7900 | 7890 | 641 |
| 361 | 20230612 | 135300 | 27936957360 | 7890 | 7900 | 7900 | 7890 | 580 |
| 362 | 20230612 | 135200 | 27932378300 | 7900 | 7890 | 7900 | 7890 | 450 |
| 363 | 20230612 | 135100 | 27928825270 | 7900 | 7900 | 7900 | 7890 | 272 |
| 364 | 20230612 | 135000 | 27926678850 | 7900 | 7900 | 7900 | 7890 | 667 |
| 365 | 20230612 | 134900 | 27921410340 | 7890 | 7900 | 7910 | 7890 | 1186 |
| 366 | 20230612 | 134800 | 27912040200 | 7900 | 7900 | 7910 | 7900 | 2623 |
| 367 | 20230612 | 134700 | 27891304000 | 7900 | 7880 | 7900 | 7880 | 1395 |
| 368 | 20230612 | 134600 | 27880295090 | 7880 | 7860 | 7890 | 7860 | 3584 |
| 369 | 20230612 | 134500 | 27852094030 | 7860 | 7850 | 7860 | 7850 | 3522 |
| 370 | 20230612 | 134400 | 27824442200 | 7850 | 7860 | 7860 | 7850 | 11336 |
| 371 | 20230612 | 134300 | 27735449280 | 7860 | 7890 | 7890 | 7850 | 33137 |
| 372 | 20230612 | 134200 | 27474882700 | 7890 | 7890 | 7900 | 7890 | 4265 |
| 373 | 20230612 | 134100 | 27441231100 | 7900 | 7900 | 7900 | 7890 | 7542 |
| 374 | 20230612 | 134000 | 27381665660 | 7900 | 7910 | 7910 | 7900 | 4256 |
| 375 | 20230612 | 133900 | 27348017240 | 7910 | 7910 | 7910 | 7900 | 545 |
| 376 | 20230612 | 133800 | 27343707880 | 7910 | 7920 | 7920 | 7910 | 1815 |
| 377 | 20230612 | 133700 | 27329351210 | 7910 | 7910 | 7920 | 7910 | 1303 |
| 378 | 20230612 | 133600 | 27319043300 | 7910 | 7910 | 7920 | 7900 | 2608 |
| 379 | 20230612 | 133500 | 27298425110 | 7900 | 7900 | 7910 | 7900 | 1426 |
| 380 | 20230612 | 133400 | 27287152470 | 7910 | 7900 | 7910 | 7900 | 6802 |
| 381 | 20230612 | 133300 | 27233404790 | 7900 | 7910 | 7910 | 7900 | 5715 |
| 382 | 20230612 | 133200 | 27188200080 | 7910 | 7910 | 7930 | 7910 | 2038 |
| 383 | 20230612 | 133100 | 27172079180 | 7910 | 7930 | 7930 | 7910 | 525 |
| 384 | 20230612 | 133000 | 27167926390 | 7910 | 7920 | 7920 | 7910 | 1129 |
| 385 | 20230612 | 132900 | 27158989490 | 7920 | 7920 | 7920 | 7910 | 1525 |
| 386 | 20230612 | 132800 | 27146912990 | 7930 | 7920 | 7930 | 7920 | 672 |
| 387 | 20230612 | 132700 | 27141590730 | 7920 | 7920 | 7930 | 7910 | 708 |
| 388 | 20230612 | 132600 | 27135986020 | 7910 | 7920 | 7920 | 7910 | 2525 |
| 389 | 20230612 | 132500 | 27115994540 | 7930 | 7920 | 7940 | 7920 | 590 |
| 390 | 20230612 | 132400 | 27111318690 | 7940 | 7920 | 7940 | 7910 | 612 |
| 391 | 20230612 | 132300 | 27106471120 | 7920 | 7920 | 7940 | 7910 | 1611 |
| 392 | 20230612 | 132200 | 27093726180 | 7920 | 7910 | 7940 | 7910 | 1770 |
| 393 | 20230612 | 132100 | 27079712030 | 7920 | 7930 | 7930 | 7910 | 9925 |
| 394 | 20230612 | 132000 | 27001075980 | 7930 | 7950 | 7950 | 7930 | 5149 |
| 395 | 20230612 | 131900 | 26960189190 | 7950 | 7940 | 7950 | 7940 | 607 |
| 396 | 20230612 | 131800 | 26955367800 | 7940 | 7950 | 7950 | 7940 | 239 |
| 397 | 20230612 | 131700 | 26953469130 | 7940 | 7950 | 7950 | 7940 | 3428 |
| 398 | 20230612 | 131600 | 26926218000 | 7950 | 7950 | 7960 | 7950 | 688 |
| 399 | 20230612 | 131500 | 26920747800 | 7950 | 7960 | 7960 | 7950 | 2059 |
| 400 | 20230612 | 131400 | 26904373070 | 7960 | 7960 | 7960 | 7960 | 120 |
| 401 | 20230612 | 131300 | 26903417870 | 7960 | 7960 | 7960 | 7950 | 504 |
| 402 | 20230612 | 131200 | 26899411040 | 7960 | 7950 | 7960 | 7950 | 520 |
| 403 | 20230612 | 131100 | 26895276970 | 7960 | 7940 | 7960 | 7940 | 621 |
| 404 | 20230612 | 131000 | 26890341010 | 7950 | 7950 | 7950 | 7940 | 2569 |
| 405 | 20230612 | 130900 | 26869917470 | 7950 | 7940 | 7950 | 7940 | 71 |
| 406 | 20230612 | 130800 | 26869353580 | 7950 | 7950 | 7950 | 7940 | 2994 |
| 407 | 20230612 | 130700 | 26845578990 | 7950 | 7940 | 7950 | 7940 | 2819 |
| 408 | 20230612 | 130600 | 26823186110 | 7940 | 7950 | 7950 | 7940 | 1868 |
| 409 | 20230612 | 130500 | 26808345360 | 7950 | 7950 | 7950 | 7940 | 622 |
| 410 | 20230612 | 130400 | 26803404200 | 7950 | 7940 | 7950 | 7940 | 750 |
| 411 | 20230612 | 130300 | 26797448760 | 7940 | 7950 | 7950 | 7940 | 262 |
| 412 | 20230612 | 130200 | 26795365870 | 7950 | 7940 | 7950 | 7940 | 212 |
| 413 | 20230612 | 130100 | 26793680480 | 7950 | 7950 | 7950 | 7950 | 671 |
| 414 | 20230612 | 130000 | 26788346030 | 7950 | 7940 | 7950 | 7940 | 601 |
| 415 | 20230612 | 125900 | 26783574050 | 7940 | 7940 | 7940 | 7930 | 738 |
| 416 | 20230612 | 125800 | 26777715950 | 7940 | 7940 | 7940 | 7930 | 1587 |
| 417 | 20230612 | 125700 | 26765120170 | 7940 | 7930 | 7940 | 7930 | 709 |
| 418 | 20230612 | 125600 | 26759492870 | 7920 | 7930 | 7930 | 7920 | 1133 |
| 419 | 20230612 | 125500 | 26750508250 | 7920 | 7930 | 7930 | 7920 | 235 |
| 420 | 20230612 | 125400 | 26748645780 | 7930 | 7930 | 7930 | 7920 | 1498 |
| 421 | 20230612 | 125300 | 26736775910 | 7920 | 7920 | 7930 | 7920 | 1466 |
| 422 | 20230612 | 125200 | 26725156160 | 7920 | 7920 | 7920 | 7900 | 265 |
| 423 | 20230612 | 125100 | 26723061470 | 7920 | 7900 | 7930 | 7900 | 845 |
| 424 | 20230612 | 125000 | 26716383670 | 7930 | 7930 | 7930 | 7900 | 15428 |
| 425 | 20230612 | 124900 | 26594482150 | 7930 | 7920 | 7930 | 7920 | 60 |
| 426 | 20230612 | 124800 | 26594006820 | 7910 | 7920 | 7920 | 7910 | 1426 |
| 427 | 20230612 | 124700 | 26582727130 | 7910 | 7910 | 7920 | 7910 | 1632 |
| 428 | 20230612 | 124600 | 26569816000 | 7910 | 7910 | 7920 | 7910 | 1559 |
| 429 | 20230612 | 124500 | 26557481370 | 7920 | 7920 | 7920 | 7910 | 2344 |
| 430 | 20230612 | 124400 | 26538934590 | 7920 | 7920 | 7930 | 7920 | 696 |
| 431 | 20230612 | 124300 | 26533420710 | 7920 | 7910 | 7930 | 7910 | 1351 |
| 432 | 20230612 | 124200 | 26522729750 | 7910 | 7920 | 7920 | 7910 | 8441 |
| 433 | 20230612 | 124100 | 26455958430 | 7910 | 7920 | 7920 | 7910 | 3235 |
| 434 | 20230612 | 124000 | 26430345080 | 7920 | 7920 | 7920 | 7920 | 904 |
| 435 | 20230612 | 123900 | 26423185400 | 7920 | 7920 | 7940 | 7920 | 1614 |
| 436 | 20230612 | 123800 | 26410402500 | 7920 | 7920 | 7930 | 7920 | 1503 |
| 437 | 20230612 | 123700 | 26398493870 | 7920 | 7920 | 7930 | 7920 | 4563 |
| 438 | 20230612 | 123600 | 26362354900 | 7920 | 7920 | 7930 | 7920 | 4714 |
| 439 | 20230612 | 123500 | 26325019240 | 7930 | 7930 | 7930 | 7930 | 985 |
| 440 | 20230612 | 123400 | 26317208190 | 7930 | 7930 | 7930 | 7920 | 1000 |
| 441 | 20230612 | 123300 | 26309284190 | 7930 | 7920 | 7930 | 7920 | 859 |
| 442 | 20230612 | 123200 | 26302480290 | 7920 | 7920 | 7930 | 7920 | 975 |
| 443 | 20230612 | 123100 | 26294755620 | 7920 | 7920 | 7930 | 7920 | 1424 |
| 444 | 20230612 | 123000 | 26283477400 | 7930 | 7920 | 7930 | 7920 | 1431 |
| 445 | 20230612 | 122900 | 26272143790 | 7930 | 7920 | 7930 | 7920 | 3264 |
| 446 | 20230612 | 122800 | 26246289190 | 7920 | 7930 | 7930 | 7920 | 655 |
| 447 | 20230612 | 122700 | 26241099560 | 7930 | 7930 | 7930 | 7930 | 934 |
| 448 | 20230612 | 122600 | 26233692940 | 7930 | 7930 | 7940 | 7930 | 560 |
| 449 | 20230612 | 122500 | 26229252130 | 7920 | 7930 | 7940 | 7920 | 8483 |
| 450 | 20230612 | 122400 | 26162015560 | 7940 | 7930 | 7940 | 7930 | 1536 |
| 451 | 20230612 | 122300 | 26149831460 | 7930 | 7940 | 7940 | 7930 | 1356 |
| 452 | 20230612 | 122200 | 26139067960 | 7940 | 7940 | 7940 | 7940 | 649 |
| 453 | 20230612 | 122100 | 26133914900 | 7940 | 7940 | 7940 | 7930 | 184 |
| 454 | 20230612 | 122000 | 26132454790 | 7940 | 7930 | 7940 | 7930 | 1677 |
| 455 | 20230612 | 121900 | 26119154520 | 7930 | 7930 | 7940 | 7930 | 6721 |
| 456 | 20230612 | 121800 | 26065856890 | 7940 | 7930 | 7940 | 7930 | 1226 |
| 457 | 20230612 | 121700 | 26056133750 | 7940 | 7950 | 7950 | 7940 | 2090 |
| 458 | 20230612 | 121600 | 26039538720 | 7950 | 7950 | 7950 | 7940 | 1542 |
| 459 | 20230612 | 121500 | 26027282360 | 7950 | 7960 | 7960 | 7950 | 1980 |
| 460 | 20230612 | 121400 | 26011534940 | 7970 | 7960 | 7970 | 7960 | 674 |
| 461 | 20230612 | 121300 | 26006163350 | 7960 | 7980 | 7980 | 7960 | 2562 |
| 462 | 20230612 | 121200 | 25985741620 | 7980 | 7990 | 7990 | 7970 | 13794 |
| 463 | 20230612 | 121100 | 25875624790 | 7980 | 7970 | 7990 | 7970 | 3353 |
| 464 | 20230612 | 121000 | 25848861420 | 7980 | 7960 | 7980 | 7960 | 2789 |
| 465 | 20230612 | 120900 | 25826607830 | 7980 | 7930 | 7980 | 7930 | 2503 |
| 466 | 20230612 | 120800 | 25806641530 | 7980 | 7920 | 7980 | 7920 | 5690 |
| 467 | 20230612 | 120700 | 25761362070 | 7920 | 7930 | 7930 | 7920 | 329 |
| 468 | 20230612 | 120600 | 25758754860 | 7930 | 7930 | 7940 | 7920 | 7660 |
| 469 | 20230612 | 120500 | 25698060690 | 7930 | 7930 | 7930 | 7920 | 1688 |
| 470 | 20230612 | 120400 | 25684678150 | 7930 | 7940 | 7940 | 7930 | 169 |
| 471 | 20230612 | 120300 | 25683337810 | 7930 | 7930 | 7940 | 7930 | 574 |
| 472 | 20230612 | 120200 | 25678785980 | 7930 | 7920 | 7930 | 7920 | 3590 |
| 473 | 20230612 | 120100 | 25650320210 | 7930 | 7930 | 7930 | 7920 | 242 |
| 474 | 20230612 | 120000 | 25648401270 | 7930 | 7930 | 7930 | 7920 | 2369 |
| 475 | 20230612 | 115900 | 25629637460 | 7930 | 7930 | 7940 | 7930 | 3501 |
| 476 | 20230612 | 115800 | 25601874520 | 7930 | 7940 | 7940 | 7930 | 177 |
| 477 | 20230612 | 115700 | 25600469710 | 7940 | 7940 | 7940 | 7940 | 816 |
| 478 | 20230612 | 115600 | 25593990670 | 7940 | 7940 | 7950 | 7940 | 1515 |
| 479 | 20230612 | 115500 | 25581955120 | 7950 | 7940 | 7950 | 7940 | 232 |
| 480 | 20230612 | 115400 | 25580112930 | 7940 | 7950 | 7950 | 7940 | 324 |
| 481 | 20230612 | 115300 | 25577539790 | 7950 | 7940 | 7950 | 7930 | 1351 |
| 482 | 20230612 | 115200 | 25566813210 | 7940 | 7930 | 7940 | 7930 | 1292 |
| 483 | 20230612 | 115100 | 25556566580 | 7930 | 7920 | 7930 | 7920 | 803 |
| 484 | 20230612 | 115000 | 25550199250 | 7920 | 7930 | 7930 | 7920 | 2627 |
| 485 | 20230612 | 114900 | 25529391630 | 7930 | 7930 | 7940 | 7920 | 2111 |
| 486 | 20230612 | 114800 | 25512649840 | 7930 | 7930 | 7940 | 7930 | 5287 |
| 487 | 20230612 | 114700 | 25470723920 | 7930 | 7940 | 7940 | 7930 | 742 |
| 488 | 20230612 | 114600 | 25464835540 | 7940 | 7940 | 7940 | 7930 | 6738 |
| 489 | 20230612 | 114500 | 25411383540 | 7940 | 7950 | 7950 | 7940 | 3970 |
| 490 | 20230612 | 114400 | 25379845370 | 7950 | 7970 | 7970 | 7950 | 6463 |
| 491 | 20230612 | 114300 | 25328399270 | 7970 | 7970 | 7980 | 7960 | 9309 |
| 492 | 20230612 | 114200 | 25254202660 | 7980 | 7970 | 7990 | 7970 | 6765 |
| 493 | 20230612 | 114100 | 25200226520 | 7980 | 7990 | 7990 | 7970 | 9010 |
| 494 | 20230612 | 114000 | 25128274370 | 7980 | 7980 | 7990 | 7980 | 1450 |
| 495 | 20230612 | 113900 | 25116692230 | 7990 | 7970 | 7990 | 7970 | 5398 |
| 496 | 20230612 | 113800 | 25073617900 | 7980 | 7960 | 7980 | 7960 | 6078 |
| 497 | 20230612 | 113700 | 25025170120 | 7970 | 7940 | 7970 | 7940 | 4577 |
| 498 | 20230612 | 113600 | 24988763530 | 7950 | 7930 | 7950 | 7930 | 3051 |
| 499 | 20230612 | 113500 | 24964527480 | 7940 | 7920 | 7940 | 7920 | 2233 |
| 500 | 20230612 | 113400 | 24946825120 | 7920 | 7920 | 7930 | 7920 | 375 |
| 501 | 20230612 | 113300 | 24943855090 | 7920 | 7930 | 7930 | 7920 | 5598 |
| 502 | 20230612 | 113200 | 24899516590 | 7930 | 7930 | 7940 | 7930 | 1566 |
| 503 | 20230612 | 113100 | 24887098190 | 7930 | 7930 | 7930 | 7920 | 1391 |
| 504 | 20230612 | 113000 | 24876069560 | 7920 | 7910 | 7920 | 7910 | 16267 |
| 505 | 20230612 | 112900 | 24747373000 | 7910 | 7910 | 7920 | 7910 | 3193 |
| 506 | 20230612 | 112800 | 24722102340 | 7920 | 7920 | 7930 | 7920 | 3978 |
| 507 | 20230612 | 112700 | 24690596570 | 7920 | 7930 | 7930 | 7920 | 4113 |
| 508 | 20230612 | 112600 | 24658006620 | 7930 | 7930 | 7930 | 7920 | 1505 |
| 509 | 20230612 | 112500 | 24646076030 | 7920 | 7940 | 7940 | 7920 | 15147 |
| 510 | 20230612 | 112400 | 24526073670 | 7940 | 7940 | 7940 | 7930 | 2694 |
| 511 | 20230612 | 112300 | 24504706980 | 7940 | 7940 | 7940 | 7930 | 1364 |
| 512 | 20230612 | 112200 | 24493890250 | 7940 | 7940 | 7940 | 7930 | 2747 |
| 513 | 20230612 | 112100 | 24472086610 | 7940 | 7950 | 7950 | 7930 | 3375 |
| 514 | 20230612 | 112000 | 24445299070 | 7950 | 7940 | 7950 | 7930 | 2910 |
| 515 | 20230612 | 111900 | 24422175380 | 7950 | 7940 | 7950 | 7930 | 3092 |
| 516 | 20230612 | 111800 | 24397628270 | 7940 | 7950 | 7960 | 7940 | 4409 |
| 517 | 20230612 | 111700 | 24362595180 | 7950 | 7960 | 7960 | 7950 | 1540 |
| 518 | 20230612 | 111600 | 24350352060 | 7960 | 7960 | 7960 | 7960 | 242 |
| 519 | 20230612 | 111500 | 24348425740 | 7950 | 7960 | 7960 | 7950 | 1309 |
| 520 | 20230612 | 111400 | 24338013290 | 7970 | 7950 | 7970 | 7950 | 963 |
| 521 | 20230612 | 111300 | 24330347170 | 7950 | 7960 | 7960 | 7950 | 626 |
| 522 | 20230612 | 111200 | 24325368340 | 7960 | 7950 | 7960 | 7950 | 4947 |
| 523 | 20230612 | 111100 | 24286031430 | 7960 | 7960 | 7960 | 7950 | 277 |
| 524 | 20230612 | 111000 | 24283827780 | 7960 | 7960 | 7970 | 7950 | 1015 |
| 525 | 20230612 | 110900 | 24275748570 | 7960 | 7960 | 7960 | 7950 | 1003 |
| 526 | 20230612 | 110800 | 24267768840 | 7950 | 7960 | 7970 | 7950 | 832 |
| 527 | 20230612 | 110700 | 24261149770 | 7960 | 7960 | 7970 | 7960 | 1206 |
| 528 | 20230612 | 110600 | 24251549960 | 7970 | 7970 | 7970 | 7960 | 1193 |
| 529 | 20230612 | 110500 | 24242046300 | 7960 | 7960 | 7970 | 7960 | 596 |
| 530 | 20230612 | 110400 | 24237301930 | 7960 | 7970 | 7980 | 7960 | 1785 |
| 531 | 20230612 | 110300 | 24223082410 | 7970 | 7970 | 7990 | 7970 | 653 |
| 532 | 20230612 | 110200 | 24217875950 | 7990 | 7980 | 7990 | 7970 | 3251 |
| 533 | 20230612 | 110100 | 24191928370 | 7970 | 7970 | 7980 | 7960 | 3681 |
| 534 | 20230612 | 110000 | 24162574220 | 7960 | 7960 | 7970 | 7960 | 2999 |
| 535 | 20230612 | 105900 | 24138701660 | 7970 | 7980 | 7980 | 7960 | 3249 |
| 536 | 20230612 | 105800 | 24112812680 | 7980 | 7970 | 7980 | 7970 | 1587 |
| 537 | 20230612 | 105700 | 24100162520 | 7980 | 7980 | 7980 | 7970 | 606 |
| 538 | 20230612 | 105600 | 24095332480 | 7980 | 7990 | 7990 | 7980 | 4120 |
| 539 | 20230612 | 105500 | 24062449250 | 7980 | 7990 | 7990 | 7980 | 982 |
| 540 | 20230612 | 105400 | 24054605030 | 7980 | 8000 | 8000 | 7980 | 853 |
| 541 | 20230612 | 105300 | 24047790750 | 8000 | 7990 | 8000 | 7990 | 1657 |
| 542 | 20230612 | 105200 | 24034549700 | 7990 | 7980 | 7990 | 7970 | 1307 |
| 543 | 20230612 | 105100 | 24024126750 | 7980 | 7980 | 7990 | 7970 | 2515 |
| 544 | 20230612 | 105000 | 24004049180 | 7980 | 7970 | 7980 | 7960 | 1342 |
| 545 | 20230612 | 104900 | 23993356440 | 7960 | 7970 | 7970 | 7960 | 429 |
| 546 | 20230612 | 104800 | 23989937470 | 7970 | 7960 | 7970 | 7960 | 935 |
| 547 | 20230612 | 104700 | 23982486530 | 7970 | 7950 | 7970 | 7950 | 2221 |
| 548 | 20230612 | 104600 | 23964819330 | 7960 | 7960 | 7970 | 7950 | 1936 |
| 549 | 20230612 | 104500 | 23949408760 | 7960 | 7960 | 7970 | 7960 | 1253 |
| 550 | 20230612 | 104400 | 23939434790 | 7970 | 7970 | 7970 | 7950 | 1555 |
| 551 | 20230612 | 104300 | 23927062540 | 7970 | 7960 | 7970 | 7960 | 1334 |
| 552 | 20230612 | 104200 | 23916443430 | 7960 | 7950 | 7960 | 7950 | 1704 |
| 553 | 20230612 | 104100 | 23902880270 | 7950 | 7950 | 7960 | 7950 | 1289 |
| 554 | 20230612 | 104000 | 23892632160 | 7960 | 7970 | 7970 | 7950 | 2005 |
| 555 | 20230612 | 103900 | 23876671600 | 7960 | 7970 | 7970 | 7960 | 2498 |
| 556 | 20230612 | 103800 | 23856786880 | 7970 | 7950 | 7970 | 7950 | 854 |
| 557 | 20230612 | 103700 | 23849987850 | 7960 | 7960 | 7970 | 7950 | 2837 |
| 558 | 20230612 | 103600 | 23827420620 | 7970 | 7950 | 7970 | 7950 | 1866 |
| 559 | 20230612 | 103500 | 23812578700 | 7960 | 7960 | 7970 | 7950 | 3647 |
| 560 | 20230612 | 103400 | 23783540770 | 7960 | 7950 | 7970 | 7940 | 2429 |
| 561 | 20230612 | 103300 | 23764234270 | 7950 | 7970 | 7980 | 7950 | 5409 |
| 562 | 20230612 | 103200 | 23721200420 | 7980 | 7970 | 7980 | 7970 | 886 |
| 563 | 20230612 | 103100 | 23714138990 | 7970 | 7970 | 7980 | 7970 | 2934 |
| 564 | 20230612 | 103000 | 23690754890 | 7970 | 7980 | 7980 | 7970 | 1206 |
| 565 | 20230612 | 102900 | 23681142120 | 7970 | 7980 | 7990 | 7970 | 3173 |
| 566 | 20230612 | 102800 | 23655835860 | 7970 | 7980 | 7980 | 7970 | 2216 |
| 567 | 20230612 | 102700 | 23638155970 | 7980 | 7980 | 8000 | 7980 | 2976 |
| 568 | 20230612 | 102600 | 23614394090 | 7980 | 7990 | 8000 | 7980 | 1679 |
| 569 | 20230612 | 102500 | 23600979630 | 7990 | 7990 | 8000 | 7990 | 1535 |
| 570 | 20230612 | 102400 | 23588714970 | 7990 | 7990 | 8010 | 7990 | 1989 |
| 571 | 20230612 | 102300 | 23572807340 | 7990 | 7970 | 7990 | 7970 | 2119 |
| 572 | 20230612 | 102200 | 23555911240 | 7970 | 7970 | 7980 | 7970 | 4588 |
| 573 | 20230612 | 102100 | 23519338800 | 7970 | 7980 | 7980 | 7970 | 2685 |
| 574 | 20230612 | 102000 | 23497926440 | 7970 | 7980 | 7990 | 7970 | 4472 |
| 575 | 20230612 | 101900 | 23462236410 | 7980 | 7980 | 7990 | 7970 | 4833 |
| 576 | 20230612 | 101800 | 23423655790 | 7970 | 8010 | 8020 | 7960 | 15098 |
| 577 | 20230612 | 101700 | 23303079160 | 8010 | 8050 | 8060 | 8010 | 31974 |
| 578 | 20230612 | 101600 | 23046071460 | 8040 | 8020 | 8060 | 8010 | 21045 |
| 579 | 20230612 | 101500 | 22876810020 | 8020 | 7990 | 8030 | 7980 | 19260 |
| 580 | 20230612 | 101400 | 22722566320 | 7990 | 7970 | 7990 | 7970 | 2972 |
| 581 | 20230612 | 101300 | 22698832920 | 7980 | 7980 | 7980 | 7970 | 3053 |
| 582 | 20230612 | 101200 | 22674471110 | 7980 | 7970 | 7980 | 7960 | 4039 |
| 583 | 20230612 | 101100 | 22642299970 | 7970 | 7970 | 7970 | 7960 | 2880 |
| 584 | 20230612 | 101000 | 22619362810 | 7990 | 7970 | 7990 | 7960 | 2163 |
| 585 | 20230612 | 100900 | 22602131510 | 7970 | 8000 | 8000 | 7950 | 8090 |
| 586 | 20230612 | 100800 | 22537631950 | 8000 | 7950 | 8000 | 7950 | 12424 |
| 587 | 20230612 | 100700 | 22438506680 | 7960 | 7940 | 7960 | 7930 | 8133 |
| 588 | 20230612 | 100600 | 22373897900 | 7940 | 7920 | 7940 | 7900 | 27578 |
| 589 | 20230612 | 100500 | 22155660640 | 7910 | 7930 | 7930 | 7910 | 16280 |
| 590 | 20230612 | 100400 | 22026687720 | 7940 | 7940 | 7950 | 7930 | 7451 |
| 591 | 20230612 | 100300 | 21967527230 | 7940 | 7950 | 7950 | 7940 | 5390 |
| 592 | 20230612 | 100200 | 21924685290 | 7950 | 7960 | 7960 | 7950 | 9033 |
| 593 | 20230612 | 100100 | 21852847690 | 7960 | 7960 | 7970 | 7960 | 2671 |
| 594 | 20230612 | 100000 | 21831580390 | 7960 | 7980 | 7980 | 7960 | 10402 |
| 595 | 20230612 | 095900 | 21748676140 | 7980 | 7990 | 7990 | 7970 | 5292 |
| 596 | 20230612 | 095800 | 21706433510 | 7990 | 7990 | 7990 | 7980 | 5787 |
| 597 | 20230612 | 095700 | 21660234230 | 7980 | 7980 | 7990 | 7960 | 9876 |
| 598 | 20230612 | 095600 | 21581489350 | 7970 | 7960 | 7980 | 7960 | 3776 |
| 599 | 20230612 | 095500 | 21551387040 | 7980 | 7980 | 7980 | 7950 | 25210 |
| 600 | 20230612 | 095400 | 21350774970 | 7980 | 7990 | 7990 | 7970 | 3191 |
| 601 | 20230612 | 095300 | 21325311990 | 7990 | 7990 | 7990 | 7970 | 2722 |
| 602 | 20230612 | 095200 | 21303603670 | 7990 | 7990 | 8000 | 7980 | 2268 |
| 603 | 20230612 | 095100 | 21285479870 | 8000 | 8010 | 8020 | 8000 | 2822 |
| 604 | 20230612 | 095000 | 21262886350 | 8000 | 7990 | 8020 | 7990 | 9416 |
| 605 | 20230612 | 094900 | 21187572000 | 7970 | 7960 | 7990 | 7960 | 11661 |
| 606 | 20230612 | 094800 | 21094651040 | 7960 | 7970 | 7970 | 7960 | 7164 |
| 607 | 20230612 | 094700 | 21037623510 | 7970 | 7960 | 7970 | 7950 | 6713 |
| 608 | 20230612 | 094600 | 20984186350 | 7960 | 7970 | 7970 | 7960 | 12630 |
| 609 | 20230612 | 094500 | 20883650030 | 7960 | 7980 | 7980 | 7960 | 4857 |
| 610 | 20230612 | 094400 | 20844961470 | 7980 | 7980 | 7990 | 7960 | 16062 |
| 611 | 20230612 | 094300 | 20716878640 | 7980 | 7970 | 7980 | 7960 | 9053 |
| 612 | 20230612 | 094200 | 20644772530 | 7970 | 7970 | 7980 | 7960 | 7671 |
| 613 | 20230612 | 094100 | 20583662770 | 7980 | 8000 | 8010 | 7950 | 19410 |
| 614 | 20230612 | 094000 | 20428818460 | 8000 | 7980 | 8010 | 7960 | 6283 |
| 615 | 20230612 | 093900 | 20378607110 | 7960 | 7960 | 7980 | 7950 | 11536 |
| 616 | 20230612 | 093800 | 20286776520 | 7950 | 7950 | 7970 | 7950 | 11563 |
| 617 | 20230612 | 093700 | 20194737500 | 7950 | 7960 | 7970 | 7940 | 28866 |
| 618 | 20230612 | 093600 | 19965180100 | 7960 | 7980 | 7990 | 7950 | 17510 |
| 619 | 20230612 | 093500 | 19825612510 | 8000 | 8010 | 8020 | 7980 | 39708 |
| 620 | 20230612 | 093400 | 19507946230 | 8020 | 8010 | 8020 | 8000 | 27038 |
| 621 | 20230612 | 093300 | 19291356180 | 8020 | 8040 | 8040 | 8010 | 34393 |
| 622 | 20230612 | 093200 | 19015416120 | 8040 | 8050 | 8060 | 8040 | 43182 |
| 623 | 20230612 | 093100 | 18667934640 | 8060 | 8060 | 8070 | 8050 | 13920 |
| 624 | 20230612 | 093000 | 18555808450 | 8060 | 8080 | 8090 | 8060 | 21661 |
| 625 | 20230612 | 092900 | 18381064240 | 8080 | 8090 | 8100 | 8080 | 14506 |
| 626 | 20230612 | 092800 | 18263750850 | 8090 | 8090 | 8100 | 8080 | 11644 |
| 627 | 20230612 | 092700 | 18169591740 | 8080 | 8090 | 8100 | 8080 | 24334 |
| 628 | 20230612 | 092600 | 17972603000 | 8100 | 8070 | 8100 | 8060 | 19355 |
| 629 | 20230612 | 092500 | 17816105630 | 8060 | 8070 | 8070 | 8060 | 18515 |
| 630 | 20230612 | 092400 | 17666830220 | 8060 | 8090 | 8090 | 8060 | 29250 |
| 631 | 20230612 | 092300 | 17430744470 | 8080 | 8080 | 8090 | 8070 | 28335 |
| 632 | 20230612 | 092200 | 17201816890 | 8090 | 8090 | 8100 | 8080 | 17607 |
| 633 | 20230612 | 092100 | 17059432590 | 8100 | 8120 | 8130 | 8080 | 25221 |
| 634 | 20230612 | 092000 | 16855116850 | 8130 | 8110 | 8140 | 8110 | 20533 |
| 635 | 20230612 | 091900 | 16688134390 | 8140 | 8180 | 8180 | 8100 | 61297 |
| 636 | 20230612 | 091800 | 16188533610 | 8180 | 8140 | 8180 | 8130 | 62513 |
| 637 | 20230612 | 091700 | 15678472470 | 8130 | 8120 | 8140 | 8100 | 30065 |
| 638 | 20230612 | 091600 | 15434147300 | 8100 | 8070 | 8120 | 8070 | 31140 |
| 639 | 20230612 | 091500 | 15182265860 | 8070 | 8090 | 8090 | 8070 | 15921 |
| 640 | 20230612 | 091400 | 15053687990 | 8080 | 8100 | 8100 | 8080 | 20747 |
| 641 | 20230612 | 091300 | 14885905060 | 8100 | 8080 | 8100 | 8080 | 18289 |
| 642 | 20230612 | 091200 | 14738023190 | 8080 | 8130 | 8140 | 8070 | 55730 |
| 643 | 20230612 | 091100 | 14286483030 | 8130 | 8120 | 8140 | 8100 | 33187 |
| 644 | 20230612 | 091000 | 14016897250 | 8120 | 8060 | 8120 | 8050 | 35032 |
| 645 | 20230612 | 090900 | 13733754560 | 8070 | 8040 | 8070 | 8040 | 38271 |
| 646 | 20230612 | 090800 | 13425335760 | 8050 | 8100 | 8100 | 8040 | 76989 |
| 647 | 20230612 | 090700 | 12804216500 | 8100 | 8100 | 8110 | 8080 | 31970 |
| 648 | 20230612 | 090600 | 12545476080 | 8100 | 8150 | 8150 | 8100 | 66347 |
| 649 | 20230612 | 090500 | 12006129210 | 8150 | 8100 | 8170 | 8090 | 68299 |
| 650 | 20230612 | 090400 | 11450640020 | 8100 | 8200 | 8200 | 8070 | 200412 |
| 651 | 20230612 | 090300 | 9822588530 | 8200 | 8270 | 8310 | 8170 | 168247 |
| 652 | 20230612 | 090200 | 8438348090 | 8280 | 8180 | 8320 | 8170 | 447757 |
| 653 | 20230612 | 090100 | 4734574360 | 8180 | 8170 | 8230 | 8160 | 165629 |
| 654 | 20230612 | 090000 | 3378088870 | 8170 | 8260 | 8260 | 8160 | 409656 |