34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 3 | 20230628 | 201400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20230628 | 201300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20230628 | 201200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20230628 | 201100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20230628 | 201000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20230628 | 200900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20230628 | 200800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20230628 | 200700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20230628 | 200600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20230628 | 200500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20230628 | 200400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20230628 | 200300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20230628 | 200200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20230628 | 200100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20230628 | 200000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20230628 | 195900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20230628 | 195800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20230628 | 195700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20230628 | 195600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20230628 | 195500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20230628 | 195400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20230628 | 195300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20230628 | 195200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20230628 | 195100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20230628 | 195000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20230628 | 194900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20230628 | 194800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20230628 | 194700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20230628 | 194600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20230628 | 194500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 33 | 20230628 | 194400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20230628 | 194300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20230628 | 194200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20230628 | 194100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20230628 | 194000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20230628 | 193900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20230628 | 193800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20230628 | 193700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20230628 | 193600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20230628 | 193500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20230628 | 193400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20230628 | 193300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20230628 | 193200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20230628 | 193100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20230628 | 193000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20230628 | 192900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20230628 | 192800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20230628 | 192700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20230628 | 192600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20230628 | 192500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20230628 | 192400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20230628 | 192300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20230628 | 192200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20230628 | 192100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20230628 | 192000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20230628 | 191900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20230628 | 191800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20230628 | 191700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20230628 | 191600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20230628 | 191500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 63 | 20230628 | 191400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20230628 | 191300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20230628 | 191200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20230628 | 191100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20230628 | 191000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20230628 | 190900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20230628 | 190800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20230628 | 190700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20230628 | 190600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20230628 | 190500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20230628 | 190400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20230628 | 190300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20230628 | 190200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20230628 | 190100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20230628 | 190000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20230628 | 185900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20230628 | 185800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20230628 | 185700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20230628 | 185600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20230628 | 185500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20230628 | 185400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20230628 | 185300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20230628 | 185200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20230628 | 185100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20230628 | 185000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20230628 | 184900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20230628 | 184800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20230628 | 184700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20230628 | 184600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20230628 | 184500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 93 | 20230628 | 184400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20230628 | 184300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20230628 | 184200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20230628 | 184100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20230628 | 184000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20230628 | 183900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20230628 | 183800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20230628 | 183700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20230628 | 183600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20230628 | 183500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20230628 | 183400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20230628 | 183300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20230628 | 183200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20230628 | 183100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20230628 | 183000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20230628 | 182900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20230628 | 182800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20230628 | 182700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20230628 | 182600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20230628 | 182500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20230628 | 182400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20230628 | 182300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20230628 | 182200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20230628 | 182100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20230628 | 182000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20230628 | 181900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20230628 | 181800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20230628 | 181700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20230628 | 181600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20230628 | 181500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 123 | 20230628 | 181400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20230628 | 181300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20230628 | 181200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20230628 | 181100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20230628 | 181000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20230628 | 180900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20230628 | 180800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20230628 | 180700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20230628 | 180600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20230628 | 180500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20230628 | 180400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20230628 | 180300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20230628 | 180200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20230628 | 180100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20230628 | 180000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20230628 | 175900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20230628 | 175800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20230628 | 175700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20230628 | 175600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20230628 | 175500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20230628 | 175400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20230628 | 175300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20230628 | 175200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20230628 | 175100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20230628 | 175000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20230628 | 174900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20230628 | 174800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20230628 | 174700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20230628 | 174600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20230628 | 174500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 153 | 20230628 | 174400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20230628 | 174300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20230628 | 174200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20230628 | 174100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20230628 | 174000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20230628 | 173900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20230628 | 173800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20230628 | 173700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20230628 | 173600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20230628 | 173500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20230628 | 173400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20230628 | 173300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20230628 | 173200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20230628 | 173100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20230628 | 173000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20230628 | 172900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20230628 | 172800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20230628 | 172700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20230628 | 172600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20230628 | 172500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20230628 | 172400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20230628 | 172300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20230628 | 172200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20230628 | 172100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20230628 | 172000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20230628 | 171900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20230628 | 171800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20230628 | 171700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20230628 | 171600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20230628 | 171500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 183 | 20230628 | 171400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20230628 | 171300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20230628 | 171200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20230628 | 171100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20230628 | 171000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20230628 | 170900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20230628 | 170800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20230628 | 170700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20230628 | 170600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20230628 | 170500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20230628 | 170400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20230628 | 170300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20230628 | 170200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20230628 | 170100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20230628 | 170000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20230628 | 165900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20230628 | 165800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20230628 | 165700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20230628 | 165600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20230628 | 165500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20230628 | 165400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20230628 | 165300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20230628 | 165200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20230628 | 165100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20230628 | 165000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20230628 | 164900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20230628 | 164800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20230628 | 164700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20230628 | 164600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20230628 | 164500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 213 | 20230628 | 164400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20230628 | 164300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20230628 | 164200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20230628 | 164100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20230628 | 164000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20230628 | 163900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20230628 | 163800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20230628 | 163700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20230628 | 163600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20230628 | 163500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20230628 | 163400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20230628 | 163300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20230628 | 163200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20230628 | 163100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20230628 | 163000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20230628 | 162900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20230628 | 162800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20230628 | 162700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20230628 | 162600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20230628 | 162500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20230628 | 162400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20230628 | 162300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20230628 | 162200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20230628 | 162100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20230628 | 162000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20230628 | 161900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20230628 | 161800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20230628 | 161700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20230628 | 161600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20230628 | 161500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 243 | 20230628 | 161400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20230628 | 161300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20230628 | 161200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20230628 | 161100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20230628 | 161000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20230628 | 160900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20230628 | 160800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20230628 | 160700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20230628 | 160600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20230628 | 160500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20230628 | 160400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20230628 | 160300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20230628 | 160200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20230628 | 160100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20230628 | 160000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20230628 | 155900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20230628 | 155800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20230628 | 155700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20230628 | 155600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20230628 | 155500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20230628 | 155400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20230628 | 155300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20230628 | 155200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20230628 | 155100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20230628 | 155000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20230628 | 154900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20230628 | 154800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20230628 | 154700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20230628 | 154600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20230628 | 154500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 273 | 20230628 | 154400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20230628 | 154300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20230628 | 154200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20230628 | 154100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20230628 | 154000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20230628 | 153900 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20230628 | 153800 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20230628 | 153700 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20230628 | 153600 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20230628 | 153500 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20230628 | 153400 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20230628 | 153300 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20230628 | 153200 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20230628 | 153100 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20230628 | 153000 | 6950005860 | 6510 | 6510 | 6510 | 6510 | 20066 |
| 288 | 20230628 | 152900 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20230628 | 152800 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20230628 | 152700 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20230628 | 152600 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20230628 | 152500 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20230628 | 152400 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20230628 | 152300 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20230628 | 152200 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20230628 | 152100 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20230628 | 152000 | 6819376200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20230628 | 151900 | 6819376200 | 6460 | 6420 | 6460 | 6410 | 11354 |
| 299 | 20230628 | 151800 | 6746386090 | 6410 | 6430 | 6430 | 6410 | 780 |
| 300 | 20230628 | 151700 | 6741378910 | 6430 | 6420 | 6430 | 6400 | 6529 |
| 301 | 20230628 | 151600 | 6699490740 | 6420 | 6420 | 6430 | 6400 | 4902 |
| 302 | 20230628 | 151500 | 6668067680 | 6420 | 6410 | 6430 | 6410 | 1951 |
| 303 | 20230628 | 151400 | 6655533900 | 6420 | 6420 | 6420 | 6410 | 1860 |
| 304 | 20230628 | 151300 | 6643596750 | 6420 | 6410 | 6430 | 6410 | 724 |
| 305 | 20230628 | 151200 | 6638948790 | 6410 | 6430 | 6440 | 6410 | 4705 |
| 306 | 20230628 | 151100 | 6608735200 | 6440 | 6440 | 6440 | 6420 | 1858 |
| 307 | 20230628 | 151000 | 6596793050 | 6430 | 6420 | 6440 | 6420 | 3926 |
| 308 | 20230628 | 150900 | 6571549060 | 6430 | 6420 | 6430 | 6420 | 357 |
| 309 | 20230628 | 150800 | 6569257110 | 6420 | 6430 | 6430 | 6420 | 2839 |
| 310 | 20230628 | 150700 | 6551017730 | 6430 | 6430 | 6430 | 6420 | 1746 |
| 311 | 20230628 | 150600 | 6539799840 | 6430 | 6430 | 6440 | 6430 | 1335 |
| 312 | 20230628 | 150500 | 6531215690 | 6430 | 6430 | 6430 | 6410 | 1299 |
| 313 | 20230628 | 150400 | 6522879420 | 6410 | 6430 | 6430 | 6410 | 1135 |
| 314 | 20230628 | 150300 | 6515595160 | 6430 | 6430 | 6430 | 6420 | 435 |
| 315 | 20230628 | 150200 | 6512801660 | 6430 | 6420 | 6430 | 6420 | 915 |
| 316 | 20230628 | 150100 | 6506927060 | 6420 | 6410 | 6420 | 6410 | 2744 |
| 317 | 20230628 | 150000 | 6489316680 | 6410 | 6420 | 6420 | 6410 | 346 |
| 318 | 20230628 | 145900 | 6487097820 | 6410 | 6410 | 6410 | 6410 | 355 |
| 319 | 20230628 | 145800 | 6484822270 | 6410 | 6410 | 6410 | 6410 | 2229 |
| 320 | 20230628 | 145700 | 6470534380 | 6410 | 6410 | 6410 | 6410 | 1945 |
| 321 | 20230628 | 145600 | 6458066930 | 6410 | 6420 | 6420 | 6410 | 497 |
| 322 | 20230628 | 145500 | 6454881050 | 6410 | 6420 | 6420 | 6410 | 723 |
| 323 | 20230628 | 145400 | 6450245060 | 6420 | 6420 | 6420 | 6410 | 1730 |
| 324 | 20230628 | 145300 | 6439142110 | 6420 | 6420 | 6430 | 6420 | 1115 |
| 325 | 20230628 | 145200 | 6431983140 | 6430 | 6430 | 6430 | 6420 | 402 |
| 326 | 20230628 | 145100 | 6429401830 | 6420 | 6440 | 6440 | 6420 | 425 |
| 327 | 20230628 | 145000 | 6426672330 | 6420 | 6430 | 6440 | 6420 | 2875 |
| 328 | 20230628 | 144900 | 6408185720 | 6430 | 6420 | 6430 | 6420 | 1922 |
| 329 | 20230628 | 144800 | 6395832550 | 6430 | 6430 | 6430 | 6420 | 920 |
| 330 | 20230628 | 144700 | 6389917070 | 6430 | 6440 | 6440 | 6430 | 182 |
| 331 | 20230628 | 144600 | 6388745600 | 6430 | 6440 | 6440 | 6430 | 386 |
| 332 | 20230628 | 144500 | 6386263310 | 6420 | 6440 | 6440 | 6420 | 1337 |
| 333 | 20230628 | 144400 | 6377660750 | 6430 | 6440 | 6440 | 6420 | 376 |
| 334 | 20230628 | 144300 | 6375246530 | 6440 | 6430 | 6440 | 6420 | 1558 |
| 335 | 20230628 | 144200 | 6365229300 | 6430 | 6410 | 6430 | 6410 | 778 |
| 336 | 20230628 | 144100 | 6360242300 | 6390 | 6400 | 6410 | 6390 | 2245 |
| 337 | 20230628 | 144000 | 6345883270 | 6400 | 6400 | 6410 | 6400 | 1802 |
| 338 | 20230628 | 143900 | 6334350160 | 6400 | 6410 | 6410 | 6400 | 3468 |
| 339 | 20230628 | 143800 | 6312151030 | 6410 | 6410 | 6410 | 6410 | 308 |
| 340 | 20230628 | 143700 | 6310176750 | 6400 | 6410 | 6420 | 6400 | 1023 |
| 341 | 20230628 | 143600 | 6303619750 | 6420 | 6420 | 6420 | 6420 | 2055 |
| 342 | 20230628 | 143500 | 6290426650 | 6430 | 6410 | 6430 | 6410 | 1643 |
| 343 | 20230628 | 143400 | 6279868670 | 6410 | 6420 | 6430 | 6410 | 608 |
| 344 | 20230628 | 143300 | 6275965710 | 6410 | 6410 | 6420 | 6410 | 882 |
| 345 | 20230628 | 143200 | 6270307080 | 6400 | 6400 | 6420 | 6400 | 873 |
| 346 | 20230628 | 143100 | 6264713880 | 6400 | 6410 | 6420 | 6400 | 2237 |
| 347 | 20230628 | 143000 | 6250385950 | 6410 | 6410 | 6410 | 6410 | 856 |
| 348 | 20230628 | 142900 | 6244898990 | 6410 | 6410 | 6420 | 6410 | 763 |
| 349 | 20230628 | 142800 | 6240008060 | 6410 | 6410 | 6410 | 6400 | 2058 |
| 350 | 20230628 | 142700 | 6226821360 | 6410 | 6400 | 6410 | 6400 | 707 |
| 351 | 20230628 | 142600 | 6222293040 | 6400 | 6410 | 6410 | 6400 | 6 |
| 352 | 20230628 | 142500 | 6222254610 | 6420 | 6410 | 6420 | 6410 | 893 |
| 353 | 20230628 | 142400 | 6216529930 | 6410 | 6420 | 6430 | 6410 | 1727 |
| 354 | 20230628 | 142300 | 6205455040 | 6420 | 6420 | 6430 | 6420 | 740 |
| 355 | 20230628 | 142200 | 6200703440 | 6420 | 6430 | 6430 | 6420 | 1375 |
| 356 | 20230628 | 142100 | 6191875140 | 6430 | 6440 | 6440 | 6430 | 106 |
| 357 | 20230628 | 142000 | 6191193040 | 6440 | 6420 | 6440 | 6420 | 1835 |
| 358 | 20230628 | 141900 | 6179400300 | 6420 | 6420 | 6420 | 6410 | 507 |
| 359 | 20230628 | 141800 | 6176148910 | 6410 | 6420 | 6420 | 6400 | 1715 |
| 360 | 20230628 | 141700 | 6165158900 | 6410 | 6410 | 6420 | 6410 | 806 |
| 361 | 20230628 | 141600 | 6159992340 | 6410 | 6420 | 6420 | 6410 | 387 |
| 362 | 20230628 | 141500 | 6157511350 | 6410 | 6410 | 6410 | 6410 | 356 |
| 363 | 20230628 | 141400 | 6155229390 | 6410 | 6410 | 6410 | 6410 | 355 |
| 364 | 20230628 | 141300 | 6152953840 | 6410 | 6410 | 6410 | 6410 | 585 |
| 365 | 20230628 | 141200 | 6149203990 | 6410 | 6410 | 6420 | 6410 | 506 |
| 366 | 20230628 | 141100 | 6145960430 | 6420 | 6420 | 6430 | 6410 | 797 |
| 367 | 20230628 | 141000 | 6140843590 | 6430 | 6410 | 6430 | 6400 | 2753 |
| 368 | 20230628 | 140900 | 6123176050 | 6420 | 6420 | 6420 | 6420 | 131 |
| 369 | 20230628 | 140800 | 6122335030 | 6420 | 6420 | 6420 | 6420 | 185 |
| 370 | 20230628 | 140700 | 6121147330 | 6400 | 6400 | 6400 | 6400 | 608 |
| 371 | 20230628 | 140600 | 6117256130 | 6400 | 6410 | 6410 | 6390 | 1446 |
| 372 | 20230628 | 140500 | 6108004950 | 6410 | 6400 | 6420 | 6400 | 535 |
| 373 | 20230628 | 140400 | 6104576980 | 6420 | 6400 | 6420 | 6390 | 1600 |
| 374 | 20230628 | 140300 | 6094342040 | 6400 | 6400 | 6400 | 6390 | 402 |
| 375 | 20230628 | 140200 | 6091772790 | 6390 | 6400 | 6400 | 6390 | 1008 |
| 376 | 20230628 | 140100 | 6085328640 | 6400 | 6400 | 6400 | 6400 | 989 |
| 377 | 20230628 | 140000 | 6078999040 | 6400 | 6410 | 6410 | 6400 | 789 |
| 378 | 20230628 | 135900 | 6073948370 | 6410 | 6410 | 6410 | 6400 | 506 |
| 379 | 20230628 | 135800 | 6070708460 | 6410 | 6410 | 6410 | 6410 | 1899 |
| 380 | 20230628 | 135700 | 6058535870 | 6420 | 6410 | 6420 | 6410 | 587 |
| 381 | 20230628 | 135600 | 6054773190 | 6420 | 6410 | 6420 | 6400 | 983 |
| 382 | 20230628 | 135500 | 6048472400 | 6420 | 6410 | 6420 | 6410 | 68 |
| 383 | 20230628 | 135400 | 6048035950 | 6420 | 6410 | 6420 | 6400 | 3159 |
| 384 | 20230628 | 135300 | 6027814730 | 6410 | 6410 | 6410 | 6410 | 658 |
| 385 | 20230628 | 135200 | 6023596950 | 6410 | 6410 | 6410 | 6410 | 150 |
| 386 | 20230628 | 135100 | 6022635450 | 6400 | 6400 | 6400 | 6400 | 1010 |
| 387 | 20230628 | 135000 | 6016171450 | 6400 | 6410 | 6410 | 6400 | 946 |
| 388 | 20230628 | 134900 | 6010116540 | 6410 | 6420 | 6420 | 6410 | 3721 |
| 389 | 20230628 | 134800 | 5986264850 | 6420 | 6420 | 6430 | 6410 | 494 |
| 390 | 20230628 | 134700 | 5983096870 | 6420 | 6410 | 6430 | 6410 | 458 |
| 391 | 20230628 | 134600 | 5980160070 | 6410 | 6410 | 6410 | 6410 | 355 |
| 392 | 20230628 | 134500 | 5977884520 | 6430 | 6410 | 6430 | 6410 | 779 |
| 393 | 20230628 | 134400 | 5972891070 | 6410 | 6420 | 6420 | 6410 | 1720 |
| 394 | 20230628 | 134300 | 5961851340 | 6420 | 6420 | 6430 | 6420 | 1351 |
| 395 | 20230628 | 134200 | 5953177620 | 6420 | 6420 | 6430 | 6420 | 400 |
| 396 | 20230628 | 134100 | 5950608620 | 6420 | 6420 | 6430 | 6420 | 495 |
| 397 | 20230628 | 134000 | 5947429690 | 6430 | 6430 | 6440 | 6430 | 3182 |
| 398 | 20230628 | 133900 | 5926969400 | 6430 | 6430 | 6430 | 6430 | 766 |
| 399 | 20230628 | 133800 | 5922044020 | 6430 | 6440 | 6440 | 6430 | 378 |
| 400 | 20230628 | 133700 | 5919613250 | 6440 | 6420 | 6440 | 6420 | 842 |
| 401 | 20230628 | 133600 | 5914199470 | 6420 | 6430 | 6430 | 6420 | 2234 |
| 402 | 20230628 | 133500 | 5899843620 | 6430 | 6440 | 6440 | 6430 | 638 |
| 403 | 20230628 | 133400 | 5895739800 | 6440 | 6440 | 6440 | 6430 | 366 |
| 404 | 20230628 | 133300 | 5893383020 | 6440 | 6430 | 6440 | 6430 | 1579 |
| 405 | 20230628 | 133200 | 5883229750 | 6440 | 6440 | 6450 | 6440 | 1205 |
| 406 | 20230628 | 133100 | 5875468040 | 6430 | 6450 | 6450 | 6430 | 4554 |
| 407 | 20230628 | 133000 | 5846118370 | 6450 | 6440 | 6450 | 6440 | 407 |
| 408 | 20230628 | 132900 | 5843497280 | 6450 | 6430 | 6450 | 6430 | 1014 |
| 409 | 20230628 | 132800 | 5836971180 | 6430 | 6430 | 6440 | 6430 | 848 |
| 410 | 20230628 | 132700 | 5831518520 | 6430 | 6440 | 6440 | 6430 | 2018 |
| 411 | 20230628 | 132600 | 5818542220 | 6440 | 6430 | 6450 | 6430 | 1001 |
| 412 | 20230628 | 132500 | 5812104850 | 6430 | 6440 | 6450 | 6430 | 2806 |
| 413 | 20230628 | 132400 | 5794049940 | 6450 | 6460 | 6460 | 6450 | 1281 |
| 414 | 20230628 | 132300 | 5785787050 | 6460 | 6460 | 6460 | 6450 | 507 |
| 415 | 20230628 | 132200 | 5782516340 | 6450 | 6470 | 6470 | 6450 | 1427 |
| 416 | 20230628 | 132100 | 5773302270 | 6480 | 6490 | 6490 | 6460 | 5060 |
| 417 | 20230628 | 132000 | 5740562430 | 6490 | 6490 | 6510 | 6480 | 8797 |
| 418 | 20230628 | 131900 | 5683384460 | 6490 | 6500 | 6500 | 6470 | 4198 |
| 419 | 20230628 | 131800 | 5656136650 | 6510 | 6480 | 6510 | 6460 | 5275 |
| 420 | 20230628 | 131700 | 5621882050 | 6460 | 6430 | 6480 | 6420 | 7383 |
| 421 | 20230628 | 131600 | 5574229570 | 6430 | 6430 | 6430 | 6430 | 404 |
| 422 | 20230628 | 131500 | 5571631850 | 6420 | 6420 | 6430 | 6420 | 1539 |
| 423 | 20230628 | 131400 | 5561746470 | 6420 | 6420 | 6430 | 6420 | 808 |
| 424 | 20230628 | 131300 | 5556557110 | 6410 | 6420 | 6420 | 6410 | 465 |
| 425 | 20230628 | 131200 | 5553575370 | 6420 | 6420 | 6430 | 6420 | 2044 |
| 426 | 20230628 | 131100 | 5540452510 | 6410 | 6430 | 6430 | 6410 | 5293 |
| 427 | 20230628 | 131000 | 5506453830 | 6430 | 6440 | 6440 | 6430 | 388 |
| 428 | 20230628 | 130900 | 5503958660 | 6440 | 6440 | 6440 | 6420 | 959 |
| 429 | 20230628 | 130800 | 5497795600 | 6430 | 6430 | 6440 | 6430 | 515 |
| 430 | 20230628 | 130700 | 5494484050 | 6440 | 6430 | 6440 | 6430 | 477 |
| 431 | 20230628 | 130600 | 5491415920 | 6460 | 6440 | 6460 | 6430 | 691 |
| 432 | 20230628 | 130500 | 5486964920 | 6450 | 6420 | 6450 | 6420 | 568 |
| 433 | 20230628 | 130400 | 5483313800 | 6420 | 6430 | 6440 | 6420 | 668 |
| 434 | 20230628 | 130300 | 5479016280 | 6430 | 6450 | 6450 | 6430 | 3980 |
| 435 | 20230628 | 130200 | 5453392150 | 6450 | 6450 | 6450 | 6450 | 110 |
| 436 | 20230628 | 130100 | 5452682650 | 6440 | 6450 | 6450 | 6440 | 556 |
| 437 | 20230628 | 130000 | 5449101910 | 6450 | 6450 | 6450 | 6440 | 1053 |
| 438 | 20230628 | 125900 | 5442314240 | 6460 | 6460 | 6460 | 6460 | 611 |
| 439 | 20230628 | 125800 | 5438367180 | 6460 | 6470 | 6470 | 6460 | 1091 |
| 440 | 20230628 | 125700 | 5431311990 | 6470 | 6470 | 6480 | 6460 | 997 |
| 441 | 20230628 | 125600 | 5424864940 | 6470 | 6460 | 6470 | 6460 | 874 |
| 442 | 20230628 | 125500 | 5419217020 | 6460 | 6480 | 6480 | 6450 | 2583 |
| 443 | 20230628 | 125400 | 5402505060 | 6490 | 6450 | 6490 | 6450 | 3022 |
| 444 | 20230628 | 125300 | 5382922800 | 6450 | 6420 | 6450 | 6420 | 1177 |
| 445 | 20230628 | 125200 | 5375352850 | 6420 | 6420 | 6420 | 6420 | 256 |
| 446 | 20230628 | 125100 | 5373709330 | 6430 | 6410 | 6450 | 6410 | 490 |
| 447 | 20230628 | 125000 | 5370563330 | 6450 | 6390 | 6450 | 6390 | 1625 |
| 448 | 20230628 | 124900 | 5360150860 | 6390 | 6400 | 6400 | 6390 | 73 |
| 449 | 20230628 | 124800 | 5359683890 | 6390 | 6400 | 6400 | 6390 | 1469 |
| 450 | 20230628 | 124700 | 5350289270 | 6390 | 6400 | 6400 | 6390 | 988 |
| 451 | 20230628 | 124600 | 5343969620 | 6400 | 6400 | 6410 | 6400 | 1212 |
| 452 | 20230628 | 124500 | 5336212800 | 6400 | 6410 | 6410 | 6390 | 927 |
| 453 | 20230628 | 124400 | 5330281340 | 6390 | 6410 | 6410 | 6390 | 802 |
| 454 | 20230628 | 124300 | 5325142720 | 6390 | 6400 | 6400 | 6390 | 5359 |
| 455 | 20230628 | 124200 | 5290879570 | 6400 | 6410 | 6410 | 6400 | 2679 |
| 456 | 20230628 | 124100 | 5273708580 | 6420 | 6410 | 6420 | 6410 | 461 |
| 457 | 20230628 | 124000 | 5270752520 | 6420 | 6420 | 6420 | 6410 | 1337 |
| 458 | 20230628 | 123900 | 5262178530 | 6420 | 6420 | 6420 | 6420 | 430 |
| 459 | 20230628 | 123800 | 5259417930 | 6420 | 6430 | 6430 | 6420 | 1280 |
| 460 | 20230628 | 123700 | 5251199830 | 6420 | 6430 | 6430 | 6420 | 3189 |
| 461 | 20230628 | 123600 | 5230707570 | 6430 | 6430 | 6430 | 6430 | 10 |
| 462 | 20230628 | 123500 | 5230643270 | 6430 | 6430 | 6440 | 6430 | 434 |
| 463 | 20230628 | 123400 | 5227852570 | 6430 | 6450 | 6450 | 6430 | 303 |
| 464 | 20230628 | 123300 | 5225904180 | 6440 | 6430 | 6440 | 6420 | 3492 |
| 465 | 20230628 | 123200 | 5203438100 | 6420 | 6430 | 6430 | 6410 | 2700 |
| 466 | 20230628 | 123100 | 5186123900 | 6430 | 6420 | 6430 | 6410 | 1300 |
| 467 | 20230628 | 123000 | 5177781060 | 6420 | 6410 | 6420 | 6410 | 1231 |
| 468 | 20230628 | 122900 | 5169879120 | 6410 | 6420 | 6420 | 6390 | 3771 |
| 469 | 20230628 | 122800 | 5145719560 | 6420 | 6410 | 6420 | 6410 | 2863 |
| 470 | 20230628 | 122700 | 5127364820 | 6420 | 6420 | 6430 | 6420 | 1117 |
| 471 | 20230628 | 122600 | 5120193080 | 6420 | 6420 | 6420 | 6410 | 2132 |
| 472 | 20230628 | 122500 | 5106506500 | 6430 | 6420 | 6430 | 6420 | 1003 |
| 473 | 20230628 | 122400 | 5100063020 | 6430 | 6440 | 6440 | 6420 | 563 |
| 474 | 20230628 | 122300 | 5096447200 | 6430 | 6430 | 6430 | 6430 | 437 |
| 475 | 20230628 | 122200 | 5093637290 | 6420 | 6440 | 6440 | 6420 | 2842 |
| 476 | 20230628 | 122100 | 5075370170 | 6440 | 6450 | 6450 | 6430 | 1323 |
| 477 | 20230628 | 122000 | 5066852980 | 6440 | 6440 | 6450 | 6430 | 2123 |
| 478 | 20230628 | 121900 | 5053192390 | 6430 | 6460 | 6460 | 6430 | 4507 |
| 479 | 20230628 | 121800 | 5024152280 | 6460 | 6470 | 6470 | 6460 | 1503 |
| 480 | 20230628 | 121700 | 5014442870 | 6470 | 6460 | 6470 | 6460 | 1661 |
| 481 | 20230628 | 121600 | 5003708660 | 6470 | 6460 | 6480 | 6460 | 841 |
| 482 | 20230628 | 121500 | 4998268280 | 6460 | 6460 | 6470 | 6460 | 529 |
| 483 | 20230628 | 121400 | 4994849440 | 6460 | 6480 | 6480 | 6460 | 2062 |
| 484 | 20230628 | 121300 | 4981524600 | 6480 | 6470 | 6480 | 6470 | 1130 |
| 485 | 20230628 | 121200 | 4974213490 | 6470 | 6470 | 6480 | 6470 | 1269 |
| 486 | 20230628 | 121100 | 4966002520 | 6470 | 6480 | 6480 | 6470 | 513 |
| 487 | 20230628 | 121000 | 4962679280 | 6500 | 6500 | 6500 | 6490 | 252 |
| 488 | 20230628 | 120900 | 4961043780 | 6480 | 6490 | 6490 | 6480 | 910 |
| 489 | 20230628 | 120800 | 4955141440 | 6490 | 6480 | 6490 | 6480 | 771 |
| 490 | 20230628 | 120700 | 4950143310 | 6480 | 6490 | 6490 | 6480 | 716 |
| 491 | 20230628 | 120600 | 4945503130 | 6480 | 6510 | 6510 | 6480 | 3366 |
| 492 | 20230628 | 120500 | 4923616310 | 6520 | 6530 | 6530 | 6510 | 2769 |
| 493 | 20230628 | 120400 | 4905554650 | 6530 | 6520 | 6530 | 6510 | 1337 |
| 494 | 20230628 | 120300 | 4896837830 | 6510 | 6500 | 6510 | 6500 | 664 |
| 495 | 20230628 | 120200 | 4892519630 | 6500 | 6480 | 6500 | 6460 | 3779 |
| 496 | 20230628 | 120100 | 4868023680 | 6490 | 6480 | 6490 | 6480 | 723 |
| 497 | 20230628 | 120000 | 4863338020 | 6480 | 6480 | 6490 | 6450 | 2028 |
| 498 | 20230628 | 115900 | 4850231730 | 6480 | 6470 | 6480 | 6450 | 1286 |
| 499 | 20230628 | 115800 | 4841923370 | 6460 | 6470 | 6470 | 6450 | 2296 |
| 500 | 20230628 | 115700 | 4827091130 | 6470 | 6460 | 6480 | 6460 | 921 |
| 501 | 20230628 | 115600 | 4821131250 | 6480 | 6480 | 6480 | 6460 | 2160 |
| 502 | 20230628 | 115500 | 4807148370 | 6470 | 6460 | 6470 | 6460 | 802 |
| 503 | 20230628 | 115400 | 4801962220 | 6460 | 6480 | 6490 | 6460 | 3809 |
| 504 | 20230628 | 115300 | 4777290700 | 6480 | 6480 | 6500 | 6470 | 1863 |
| 505 | 20230628 | 115200 | 4765203890 | 6480 | 6490 | 6520 | 6470 | 13601 |
| 506 | 20230628 | 115100 | 4676939220 | 6490 | 6480 | 6510 | 6480 | 1986 |
| 507 | 20230628 | 115000 | 4664029190 | 6500 | 6510 | 6510 | 6470 | 9450 |
| 508 | 20230628 | 114900 | 4602739510 | 6500 | 6530 | 6530 | 6460 | 13832 |
| 509 | 20230628 | 114800 | 4512825610 | 6530 | 6610 | 6610 | 6490 | 33692 |
| 510 | 20230628 | 114700 | 4292209610 | 6610 | 6470 | 6650 | 6460 | 39666 |
| 511 | 20230628 | 114600 | 4032454130 | 6470 | 6420 | 6470 | 6400 | 12675 |
| 512 | 20230628 | 114500 | 3950789510 | 6420 | 6400 | 6440 | 6390 | 4487 |
| 513 | 20230628 | 114400 | 3921996110 | 6410 | 6370 | 6410 | 6370 | 6869 |
| 514 | 20230628 | 114300 | 3878063400 | 6390 | 6390 | 6390 | 6370 | 832 |
| 515 | 20230628 | 114200 | 3872750670 | 6390 | 6380 | 6390 | 6360 | 2158 |
| 516 | 20230628 | 114100 | 3858995690 | 6370 | 6360 | 6380 | 6350 | 15212 |
| 517 | 20230628 | 114000 | 3762336080 | 6360 | 6380 | 6380 | 6360 | 2903 |
| 518 | 20230628 | 113900 | 3743843060 | 6380 | 6370 | 6380 | 6370 | 813 |
| 519 | 20230628 | 113800 | 3738664240 | 6370 | 6390 | 6390 | 6370 | 592 |
| 520 | 20230628 | 113700 | 3734891080 | 6370 | 6390 | 6390 | 6370 | 1132 |
| 521 | 20230628 | 113600 | 3727671860 | 6390 | 6380 | 6390 | 6370 | 2301 |
| 522 | 20230628 | 113500 | 3713004590 | 6380 | 6370 | 6390 | 6370 | 1805 |
| 523 | 20230628 | 113400 | 3701491690 | 6370 | 6380 | 6380 | 6370 | 421 |
| 524 | 20230628 | 113300 | 3698809720 | 6380 | 6390 | 6390 | 6380 | 1249 |
| 525 | 20230628 | 113200 | 3690840360 | 6400 | 6390 | 6400 | 6390 | 968 |
| 526 | 20230628 | 113100 | 3684654730 | 6390 | 6390 | 6390 | 6390 | 592 |
| 527 | 20230628 | 113000 | 3680871850 | 6390 | 6390 | 6390 | 6390 | 251 |
| 528 | 20230628 | 112900 | 3679267960 | 6390 | 6400 | 6400 | 6390 | 386 |
| 529 | 20230628 | 112800 | 3676801310 | 6390 | 6390 | 6400 | 6390 | 479 |
| 530 | 20230628 | 112700 | 3673739490 | 6390 | 6390 | 6400 | 6390 | 919 |
| 531 | 20230628 | 112600 | 3667862240 | 6390 | 6400 | 6400 | 6390 | 1228 |
| 532 | 20230628 | 112500 | 3660006600 | 6400 | 6410 | 6410 | 6390 | 602 |
| 533 | 20230628 | 112400 | 3656157330 | 6400 | 6400 | 6410 | 6400 | 1839 |
| 534 | 20230628 | 112300 | 3644387480 | 6390 | 6390 | 6400 | 6380 | 491 |
| 535 | 20230628 | 112200 | 3641253450 | 6400 | 6380 | 6400 | 6360 | 4191 |
| 536 | 20230628 | 112100 | 3614538410 | 6380 | 6400 | 6410 | 6370 | 1457 |
| 537 | 20230628 | 112000 | 3605239210 | 6410 | 6390 | 6410 | 6380 | 5133 |
| 538 | 20230628 | 111900 | 3572410580 | 6390 | 6380 | 6390 | 6370 | 4123 |
| 539 | 20230628 | 111800 | 3546101940 | 6390 | 6380 | 6400 | 6370 | 2081 |
| 540 | 20230628 | 111700 | 3532812330 | 6390 | 6370 | 6390 | 6360 | 3466 |
| 541 | 20230628 | 111600 | 3510742800 | 6380 | 6370 | 6390 | 6370 | 1416 |
| 542 | 20230628 | 111500 | 3501701540 | 6370 | 6400 | 6400 | 6370 | 2623 |
| 543 | 20230628 | 111400 | 3484987920 | 6400 | 6400 | 6400 | 6370 | 11862 |
| 544 | 20230628 | 111300 | 3409304150 | 6400 | 6410 | 6410 | 6400 | 11357 |
| 545 | 20230628 | 111200 | 3336587390 | 6410 | 6430 | 6430 | 6410 | 1391 |
| 546 | 20230628 | 111100 | 3327662150 | 6430 | 6440 | 6440 | 6430 | 433 |
| 547 | 20230628 | 111000 | 3324877940 | 6430 | 6430 | 6440 | 6430 | 371 |
| 548 | 20230628 | 110900 | 3322492400 | 6430 | 6430 | 6430 | 6420 | 759 |
| 549 | 20230628 | 110800 | 3317618520 | 6430 | 6440 | 6440 | 6430 | 317 |
| 550 | 20230628 | 110700 | 3315579810 | 6440 | 6430 | 6440 | 6420 | 645 |
| 551 | 20230628 | 110600 | 3311436130 | 6430 | 6440 | 6440 | 6420 | 1063 |
| 552 | 20230628 | 110500 | 3304601990 | 6440 | 6420 | 6440 | 6420 | 958 |
| 553 | 20230628 | 110400 | 3298444950 | 6430 | 6430 | 6430 | 6430 | 290 |
| 554 | 20230628 | 110300 | 3296580250 | 6420 | 6420 | 6430 | 6410 | 1758 |
| 555 | 20230628 | 110200 | 3285302010 | 6420 | 6410 | 6430 | 6410 | 1467 |
| 556 | 20230628 | 110100 | 3275884160 | 6410 | 6420 | 6420 | 6410 | 714 |
| 557 | 20230628 | 110000 | 3271303840 | 6410 | 6410 | 6410 | 6410 | 1275 |
| 558 | 20230628 | 105900 | 3263131090 | 6400 | 6410 | 6420 | 6400 | 1544 |
| 559 | 20230628 | 105800 | 3253245860 | 6400 | 6410 | 6420 | 6400 | 1488 |
| 560 | 20230628 | 105700 | 3243716090 | 6410 | 6410 | 6410 | 6400 | 2144 |
| 561 | 20230628 | 105600 | 3229986750 | 6410 | 6400 | 6410 | 6400 | 1657 |
| 562 | 20230628 | 105500 | 3219368380 | 6400 | 6430 | 6430 | 6400 | 2893 |
| 563 | 20230628 | 105400 | 3200839670 | 6430 | 6410 | 6430 | 6400 | 2851 |
| 564 | 20230628 | 105300 | 3182560360 | 6410 | 6410 | 6410 | 6410 | 2331 |
| 565 | 20230628 | 105200 | 3167618650 | 6420 | 6410 | 6420 | 6410 | 3862 |
| 566 | 20230628 | 105100 | 3142858270 | 6410 | 6420 | 6430 | 6410 | 2197 |
| 567 | 20230628 | 105000 | 3128753590 | 6430 | 6430 | 6430 | 6430 | 1497 |
| 568 | 20230628 | 104900 | 3119127880 | 6430 | 6430 | 6440 | 6430 | 2080 |
| 569 | 20230628 | 104800 | 3105744900 | 6440 | 6440 | 6440 | 6430 | 646 |
| 570 | 20230628 | 104700 | 3101589670 | 6430 | 6430 | 6440 | 6430 | 1406 |
| 571 | 20230628 | 104600 | 3092547310 | 6440 | 6430 | 6440 | 6420 | 2907 |
| 572 | 20230628 | 104500 | 3073860450 | 6430 | 6430 | 6430 | 6420 | 1203 |
| 573 | 20230628 | 104400 | 3066131390 | 6430 | 6420 | 6430 | 6420 | 478 |
| 574 | 20230628 | 104300 | 3063061970 | 6430 | 6430 | 6440 | 6430 | 2778 |
| 575 | 20230628 | 104200 | 3045199380 | 6430 | 6430 | 6430 | 6420 | 1176 |
| 576 | 20230628 | 104100 | 3037642250 | 6440 | 6440 | 6440 | 6420 | 2732 |
| 577 | 20230628 | 104000 | 3020083530 | 6440 | 6430 | 6440 | 6420 | 5119 |
| 578 | 20230628 | 103900 | 2987176850 | 6420 | 6420 | 6430 | 6410 | 4089 |
| 579 | 20230628 | 103800 | 2960931230 | 6420 | 6430 | 6440 | 6420 | 4804 |
| 580 | 20230628 | 103700 | 2930048420 | 6440 | 6440 | 6450 | 6440 | 2907 |
| 581 | 20230628 | 103600 | 2911324310 | 6440 | 6450 | 6460 | 6440 | 4415 |
| 582 | 20230628 | 103500 | 2882835820 | 6460 | 6490 | 6490 | 6450 | 963 |
| 583 | 20230628 | 103400 | 2876617260 | 6480 | 6470 | 6490 | 6460 | 3380 |
| 584 | 20230628 | 103300 | 2854738340 | 6480 | 6480 | 6480 | 6460 | 3681 |
| 585 | 20230628 | 103200 | 2830941420 | 6480 | 6480 | 6490 | 6470 | 2813 |
| 586 | 20230628 | 103100 | 2812729090 | 6480 | 6490 | 6500 | 6480 | 2412 |
| 587 | 20230628 | 103000 | 2797092260 | 6490 | 6500 | 6500 | 6490 | 14489 |
| 588 | 20230628 | 102900 | 2702958950 | 6500 | 6510 | 6510 | 6500 | 3424 |
| 589 | 20230628 | 102800 | 2680694270 | 6510 | 6500 | 6510 | 6500 | 1813 |
| 590 | 20230628 | 102700 | 2668907820 | 6510 | 6520 | 6530 | 6510 | 9114 |
| 591 | 20230628 | 102600 | 2609557370 | 6530 | 6530 | 6530 | 6520 | 1625 |
| 592 | 20230628 | 102500 | 2598961370 | 6530 | 6520 | 6530 | 6520 | 1220 |
| 593 | 20230628 | 102400 | 2591001510 | 6530 | 6530 | 6540 | 6530 | 3128 |
| 594 | 20230628 | 102300 | 2570568750 | 6530 | 6540 | 6540 | 6530 | 2949 |
| 595 | 20230628 | 102200 | 2551305870 | 6550 | 6540 | 6550 | 6530 | 1541 |
| 596 | 20230628 | 102100 | 2541233270 | 6540 | 6540 | 6540 | 6530 | 684 |
| 597 | 20230628 | 102000 | 2536763660 | 6530 | 6530 | 6540 | 6530 | 1536 |
| 598 | 20230628 | 101900 | 2526733210 | 6530 | 6520 | 6530 | 6520 | 1011 |
| 599 | 20230628 | 101800 | 2520141020 | 6530 | 6520 | 6530 | 6520 | 2082 |
| 600 | 20230628 | 101700 | 2506563260 | 6520 | 6520 | 6530 | 6520 | 1677 |
| 601 | 20230628 | 101600 | 2495629200 | 6520 | 6520 | 6530 | 6520 | 2804 |
| 602 | 20230628 | 101500 | 2477347080 | 6530 | 6530 | 6540 | 6530 | 3283 |
| 603 | 20230628 | 101400 | 2455909030 | 6530 | 6540 | 6540 | 6530 | 949 |
| 604 | 20230628 | 101300 | 2449711020 | 6540 | 6540 | 6550 | 6540 | 997 |
| 605 | 20230628 | 101200 | 2443189630 | 6550 | 6540 | 6560 | 6540 | 1882 |
| 606 | 20230628 | 101100 | 2430869070 | 6550 | 6530 | 6550 | 6530 | 1249 |
| 607 | 20230628 | 101000 | 2422700740 | 6530 | 6540 | 6540 | 6530 | 1532 |
| 608 | 20230628 | 100900 | 2412696710 | 6540 | 6540 | 6540 | 6520 | 3771 |
| 609 | 20230628 | 100800 | 2388086950 | 6530 | 6540 | 6550 | 6530 | 3921 |
| 610 | 20230628 | 100700 | 2362444220 | 6540 | 6540 | 6550 | 6530 | 7278 |
| 611 | 20230628 | 100600 | 2314863420 | 6550 | 6560 | 6560 | 6540 | 1069 |
| 612 | 20230628 | 100500 | 2307870640 | 6550 | 6560 | 6570 | 6540 | 5100 |
| 613 | 20230628 | 100400 | 2274470660 | 6570 | 6560 | 6570 | 6550 | 2205 |
| 614 | 20230628 | 100300 | 2260009340 | 6570 | 6570 | 6570 | 6560 | 1011 |
| 615 | 20230628 | 100200 | 2253372150 | 6560 | 6550 | 6560 | 6540 | 1677 |
| 616 | 20230628 | 100100 | 2242382800 | 6550 | 6580 | 6590 | 6550 | 12371 |
| 617 | 20230628 | 100000 | 2161241920 | 6580 | 6580 | 6590 | 6570 | 3811 |
| 618 | 20230628 | 095900 | 2136183990 | 6580 | 6570 | 6580 | 6570 | 1479 |
| 619 | 20230628 | 095800 | 2126465210 | 6580 | 6580 | 6580 | 6570 | 2189 |
| 620 | 20230628 | 095700 | 2112071940 | 6580 | 6580 | 6590 | 6580 | 1427 |
| 621 | 20230628 | 095600 | 2102676890 | 6580 | 6590 | 6590 | 6580 | 1441 |
| 622 | 20230628 | 095500 | 2093184250 | 6590 | 6610 | 6610 | 6590 | 1184 |
| 623 | 20230628 | 095400 | 2085374030 | 6610 | 6630 | 6630 | 6600 | 5924 |
| 624 | 20230628 | 095300 | 2046197550 | 6630 | 6630 | 6640 | 6620 | 5739 |
| 625 | 20230628 | 095200 | 2008145530 | 6630 | 6630 | 6640 | 6620 | 4070 |
| 626 | 20230628 | 095100 | 1981160600 | 6630 | 6630 | 6640 | 6610 | 3959 |
| 627 | 20230628 | 095000 | 1954945680 | 6630 | 6620 | 6630 | 6610 | 3463 |
| 628 | 20230628 | 094900 | 1932031180 | 6620 | 6620 | 6620 | 6610 | 438 |
| 629 | 20230628 | 094800 | 1929132630 | 6620 | 6600 | 6620 | 6600 | 1295 |
| 630 | 20230628 | 094700 | 1920570780 | 6600 | 6600 | 6620 | 6600 | 2591 |
| 631 | 20230628 | 094600 | 1903469940 | 6600 | 6610 | 6620 | 6600 | 1693 |
| 632 | 20230628 | 094500 | 1892293660 | 6610 | 6630 | 6630 | 6610 | 568 |
| 633 | 20230628 | 094400 | 1888537640 | 6630 | 6650 | 6650 | 6610 | 3439 |
| 634 | 20230628 | 094300 | 1865744080 | 6650 | 6620 | 6650 | 6620 | 1208 |
| 635 | 20230628 | 094200 | 1857719980 | 6610 | 6610 | 6620 | 6600 | 1185 |
| 636 | 20230628 | 094100 | 1849887650 | 6610 | 6600 | 6610 | 6600 | 1711 |
| 637 | 20230628 | 094000 | 1838589200 | 6600 | 6570 | 6600 | 6570 | 1528 |
| 638 | 20230628 | 093900 | 1828510570 | 6570 | 6580 | 6590 | 6570 | 533 |
| 639 | 20230628 | 093800 | 1825000390 | 6580 | 6600 | 6600 | 6570 | 5044 |
| 640 | 20230628 | 093700 | 1791821200 | 6600 | 6590 | 6600 | 6580 | 1805 |
| 641 | 20230628 | 093600 | 1779934480 | 6590 | 6580 | 6600 | 6580 | 3556 |
| 642 | 20230628 | 093500 | 1756517190 | 6580 | 6580 | 6590 | 6580 | 326 |
| 643 | 20230628 | 093400 | 1754372100 | 6560 | 6570 | 6570 | 6560 | 3426 |
| 644 | 20230628 | 093300 | 1731887480 | 6560 | 6560 | 6590 | 6560 | 5351 |
| 645 | 20230628 | 093200 | 1696784890 | 6560 | 6580 | 6590 | 6560 | 4101 |
| 646 | 20230628 | 093100 | 1669829330 | 6580 | 6590 | 6590 | 6580 | 3326 |
| 647 | 20230628 | 093000 | 1647932470 | 6600 | 6610 | 6610 | 6590 | 268 |
| 648 | 20230628 | 092900 | 1646163550 | 6600 | 6600 | 6610 | 6600 | 1304 |
| 649 | 20230628 | 092800 | 1637556150 | 6610 | 6600 | 6610 | 6600 | 254 |
| 650 | 20230628 | 092700 | 1635879650 | 6600 | 6600 | 6600 | 6590 | 409 |
| 651 | 20230628 | 092600 | 1633180600 | 6590 | 6600 | 6600 | 6590 | 3723 |
| 652 | 20230628 | 092500 | 1608624530 | 6610 | 6640 | 6640 | 6610 | 9870 |
| 653 | 20230628 | 092400 | 1543283400 | 6640 | 6650 | 6660 | 6640 | 18813 |
| 654 | 20230628 | 092300 | 1418230880 | 6650 | 6670 | 6670 | 6650 | 6916 |
| 655 | 20230628 | 092200 | 1372164030 | 6670 | 6680 | 6680 | 6670 | 6650 |
| 656 | 20230628 | 092100 | 1327796520 | 6680 | 6670 | 6690 | 6670 | 3402 |
| 657 | 20230628 | 092000 | 1305075700 | 6670 | 6690 | 6690 | 6660 | 24361 |
| 658 | 20230628 | 091900 | 1142571670 | 6670 | 6660 | 6700 | 6660 | 26742 |
| 659 | 20230628 | 091800 | 963847380 | 6660 | 6620 | 6660 | 6620 | 14162 |
| 660 | 20230628 | 091700 | 869751930 | 6620 | 6650 | 6650 | 6620 | 8646 |
| 661 | 20230628 | 091600 | 812417140 | 6650 | 6630 | 6660 | 6630 | 20948 |
| 662 | 20230628 | 091500 | 673189060 | 6630 | 6610 | 6630 | 6600 | 7522 |
| 663 | 20230628 | 091400 | 623403640 | 6610 | 6610 | 6630 | 6600 | 10023 |
| 664 | 20230628 | 091300 | 557037900 | 6620 | 6580 | 6620 | 6570 | 4999 |
| 665 | 20230628 | 091200 | 524069630 | 6580 | 6570 | 6590 | 6570 | 5186 |
| 666 | 20230628 | 091100 | 489906730 | 6580 | 6560 | 6580 | 6550 | 3300 |
| 667 | 20230628 | 091000 | 468240360 | 6560 | 6570 | 6570 | 6550 | 6364 |
| 668 | 20230628 | 090900 | 426456280 | 6550 | 6550 | 6570 | 6540 | 3393 |
| 669 | 20230628 | 090800 | 404234540 | 6550 | 6550 | 6550 | 6540 | 3580 |
| 670 | 20230628 | 090700 | 380807390 | 6550 | 6550 | 6560 | 6550 | 1910 |
| 671 | 20230628 | 090600 | 368296130 | 6540 | 6540 | 6550 | 6540 | 291 |
| 672 | 20230628 | 090500 | 366392830 | 6540 | 6540 | 6550 | 6530 | 5411 |
| 673 | 20230628 | 090400 | 331005870 | 6530 | 6550 | 6560 | 6530 | 7483 |
| 674 | 20230628 | 090300 | 282063730 | 6560 | 6580 | 6580 | 6550 | 5443 |
| 675 | 20230628 | 090200 | 246317300 | 6580 | 6580 | 6590 | 6580 | 1620 |
| 676 | 20230628 | 090100 | 235655110 | 6580 | 6590 | 6590 | 6570 | 9250 |
| 677 | 20230628 | 090000 | 174747450 | 6580 | 6540 | 6600 | 6540 | 22966 |