33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 3 | 20230704 | 201500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230704 | 201400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230704 | 201300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230704 | 201200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230704 | 201100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230704 | 201000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230704 | 200900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230704 | 200800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230704 | 200700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230704 | 200600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230704 | 200500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230704 | 200400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230704 | 200300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230704 | 200200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230704 | 200100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230704 | 200000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230704 | 195900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230704 | 195800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230704 | 195700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230704 | 195600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230704 | 195500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230704 | 195400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230704 | 195300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230704 | 195200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230704 | 195100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230704 | 195000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230704 | 194900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230704 | 194800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230704 | 194700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230704 | 194600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 33 | 20230704 | 194500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230704 | 194400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230704 | 194300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230704 | 194200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230704 | 194100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230704 | 194000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230704 | 193900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230704 | 193800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230704 | 193700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230704 | 193600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230704 | 193500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230704 | 193400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230704 | 193300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230704 | 193200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230704 | 193100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230704 | 193000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230704 | 192900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230704 | 192800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230704 | 192700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230704 | 192600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230704 | 192500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230704 | 192400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230704 | 192300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230704 | 192200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230704 | 192100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230704 | 192000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230704 | 191900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230704 | 191800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230704 | 191700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230704 | 191600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 63 | 20230704 | 191500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230704 | 191400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230704 | 191300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230704 | 191200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230704 | 191100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230704 | 191000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230704 | 190900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230704 | 190800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230704 | 190700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230704 | 190600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230704 | 190500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230704 | 190400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230704 | 190300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230704 | 190200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230704 | 190100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230704 | 190000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230704 | 185900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230704 | 185800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230704 | 185700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230704 | 185600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230704 | 185500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230704 | 185400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230704 | 185300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230704 | 185200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230704 | 185100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230704 | 185000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230704 | 184900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230704 | 184800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230704 | 184700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230704 | 184600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 93 | 20230704 | 184500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230704 | 184400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230704 | 184300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230704 | 184200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230704 | 184100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230704 | 184000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230704 | 183900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230704 | 183800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230704 | 183700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230704 | 183600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230704 | 183500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230704 | 183400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230704 | 183300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230704 | 183200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230704 | 183100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230704 | 183000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230704 | 182900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230704 | 182800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230704 | 182700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230704 | 182600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230704 | 182500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230704 | 182400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230704 | 182300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230704 | 182200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230704 | 182100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230704 | 182000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230704 | 181900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230704 | 181800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230704 | 181700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230704 | 181600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 123 | 20230704 | 181500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230704 | 181400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230704 | 181300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230704 | 181200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230704 | 181100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230704 | 181000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230704 | 180900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230704 | 180800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230704 | 180700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230704 | 180600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230704 | 180500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230704 | 180400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230704 | 180300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230704 | 180200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230704 | 180100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230704 | 180000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230704 | 175900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230704 | 175800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230704 | 175700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230704 | 175600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230704 | 175500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230704 | 175400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230704 | 175300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230704 | 175200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230704 | 175100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230704 | 175000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230704 | 174900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230704 | 174800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230704 | 174700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230704 | 174600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 153 | 20230704 | 174500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230704 | 174400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230704 | 174300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230704 | 174200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230704 | 174100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230704 | 174000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230704 | 173900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230704 | 173800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230704 | 173700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230704 | 173600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230704 | 173500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230704 | 173400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230704 | 173300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230704 | 173200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230704 | 173100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230704 | 173000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230704 | 172900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230704 | 172800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230704 | 172700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230704 | 172600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230704 | 172500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230704 | 172400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230704 | 172300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230704 | 172200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230704 | 172100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230704 | 172000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230704 | 171900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230704 | 171800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230704 | 171700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230704 | 171600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 183 | 20230704 | 171500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230704 | 171400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230704 | 171300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230704 | 171200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230704 | 171100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230704 | 171000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230704 | 170900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230704 | 170800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230704 | 170700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230704 | 170600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230704 | 170500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230704 | 170400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230704 | 170300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230704 | 170200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230704 | 170100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230704 | 170000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230704 | 165900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230704 | 165800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230704 | 165700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230704 | 165600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230704 | 165500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230704 | 165400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230704 | 165300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230704 | 165200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230704 | 165100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230704 | 165000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230704 | 164900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230704 | 164800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230704 | 164700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230704 | 164600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 213 | 20230704 | 164500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230704 | 164400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230704 | 164300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20230704 | 164200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20230704 | 164100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20230704 | 164000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20230704 | 163900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20230704 | 163800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20230704 | 163700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20230704 | 163600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20230704 | 163500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20230704 | 163400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20230704 | 163300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20230704 | 163200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230704 | 163100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230704 | 163000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230704 | 162900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230704 | 162800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230704 | 162700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230704 | 162600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230704 | 162500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230704 | 162400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230704 | 162300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230704 | 162200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20230704 | 162100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20230704 | 162000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20230704 | 161900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20230704 | 161800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20230704 | 161700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20230704 | 161600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 243 | 20230704 | 161500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20230704 | 161400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20230704 | 161300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20230704 | 161200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20230704 | 161100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20230704 | 161000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20230704 | 160900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20230704 | 160800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20230704 | 160700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20230704 | 160600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20230704 | 160500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20230704 | 160400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20230704 | 160300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20230704 | 160200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20230704 | 160100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20230704 | 160000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20230704 | 155900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20230704 | 155800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20230704 | 155700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20230704 | 155600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20230704 | 155500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20230704 | 155400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20230704 | 155300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20230704 | 155200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20230704 | 155100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20230704 | 155000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20230704 | 154900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20230704 | 154800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230704 | 154700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230704 | 154600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 273 | 20230704 | 154500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20230704 | 154400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20230704 | 154300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20230704 | 154200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20230704 | 154100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20230704 | 154000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20230704 | 153900 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20230704 | 153800 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20230704 | 153700 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20230704 | 153600 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20230704 | 153500 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20230704 | 153400 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20230704 | 153300 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20230704 | 153200 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20230704 | 153100 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20230704 | 153000 | 2492207460 | 6520 | 6520 | 6520 | 6520 | 12067 |
| 289 | 20230704 | 152900 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20230704 | 152800 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20230704 | 152700 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20230704 | 152600 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20230704 | 152500 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20230704 | 152400 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20230704 | 152300 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20230704 | 152200 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20230704 | 152100 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20230704 | 152000 | 2413530620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20230704 | 151900 | 2413530620 | 6520 | 6510 | 6520 | 6500 | 962 |
| 300 | 20230704 | 151800 | 2407271490 | 6510 | 6490 | 6510 | 6480 | 6370 |
| 301 | 20230704 | 151700 | 2365920470 | 6480 | 6470 | 6490 | 6470 | 3978 |
| 302 | 20230704 | 151600 | 2340161180 | 6470 | 6470 | 6480 | 6460 | 1268 |
| 303 | 20230704 | 151500 | 2331965790 | 6480 | 6470 | 6480 | 6460 | 5305 |
| 304 | 20230704 | 151400 | 2297643960 | 6470 | 6470 | 6470 | 6460 | 252 |
| 305 | 20230704 | 151300 | 2296015530 | 6470 | 6470 | 6470 | 6460 | 679 |
| 306 | 20230704 | 151200 | 2291628280 | 6470 | 6460 | 6470 | 6460 | 986 |
| 307 | 20230704 | 151100 | 2285257690 | 6460 | 6480 | 6480 | 6460 | 1083 |
| 308 | 20230704 | 151000 | 2278251810 | 6480 | 6470 | 6480 | 6470 | 1418 |
| 309 | 20230704 | 150900 | 2269077320 | 6480 | 6470 | 6480 | 6470 | 36 |
| 310 | 20230704 | 150800 | 2268844390 | 6480 | 6470 | 6480 | 6470 | 522 |
| 311 | 20230704 | 150700 | 2265467040 | 6480 | 6460 | 6480 | 6460 | 620 |
| 312 | 20230704 | 150600 | 2261460020 | 6460 | 6460 | 6460 | 6460 | 4610 |
| 313 | 20230704 | 150500 | 2231679420 | 6470 | 6470 | 6470 | 6460 | 2295 |
| 314 | 20230704 | 150400 | 2216833340 | 6470 | 6480 | 6480 | 6470 | 167 |
| 315 | 20230704 | 150300 | 2215752340 | 6480 | 6480 | 6480 | 6470 | 30 |
| 316 | 20230704 | 150200 | 2215558140 | 6470 | 6470 | 6470 | 6470 | 2800 |
| 317 | 20230704 | 150100 | 2197442140 | 6480 | 6480 | 6480 | 6480 | 36 |
| 318 | 20230704 | 150000 | 2197208860 | 6480 | 6480 | 6480 | 6470 | 510 |
| 319 | 20230704 | 145900 | 2193907060 | 6480 | 6480 | 6480 | 6480 | 1 |
| 320 | 20230704 | 145800 | 2193900580 | 6470 | 6470 | 6480 | 6470 | 570 |
| 321 | 20230704 | 145700 | 2190212470 | 6470 | 6470 | 6470 | 6470 | 1317 |
| 322 | 20230704 | 145600 | 2181691480 | 6470 | 6460 | 6470 | 6460 | 178 |
| 323 | 20230704 | 145500 | 2180540320 | 6470 | 6460 | 6470 | 6460 | 102 |
| 324 | 20230704 | 145400 | 2179881390 | 6460 | 6470 | 6470 | 6460 | 113 |
| 325 | 20230704 | 145300 | 2179150400 | 6470 | 6460 | 6470 | 6460 | 896 |
| 326 | 20230704 | 145200 | 2173362180 | 6460 | 6470 | 6470 | 6460 | 123 |
| 327 | 20230704 | 145100 | 2172567570 | 6460 | 6470 | 6480 | 6460 | 6212 |
| 328 | 20230704 | 145000 | 2132435920 | 6480 | 6470 | 6480 | 6470 | 1464 |
| 329 | 20230704 | 144900 | 2122963830 | 6470 | 6470 | 6480 | 6470 | 3820 |
| 330 | 20230704 | 144800 | 2098248400 | 6480 | 6480 | 6480 | 6470 | 91 |
| 331 | 20230704 | 144700 | 2097659320 | 6480 | 6470 | 6480 | 6470 | 718 |
| 332 | 20230704 | 144600 | 2093013080 | 6470 | 6470 | 6480 | 6470 | 505 |
| 333 | 20230704 | 144500 | 2089741060 | 6470 | 6470 | 6470 | 6470 | 2 |
| 334 | 20230704 | 144400 | 2089728120 | 6480 | 6480 | 6480 | 6470 | 150 |
| 335 | 20230704 | 144300 | 2088756160 | 6480 | 6480 | 6480 | 6480 | 101 |
| 336 | 20230704 | 144200 | 2088101680 | 6480 | 6480 | 6480 | 6480 | 733 |
| 337 | 20230704 | 144100 | 2083351840 | 6480 | 6480 | 6480 | 6480 | 500 |
| 338 | 20230704 | 144000 | 2080111840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20230704 | 143900 | 2080111840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20230704 | 143800 | 2080111840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20230704 | 143700 | 2080111840 | 6480 | 6480 | 6480 | 6470 | 399 |
| 342 | 20230704 | 143600 | 2077530290 | 6480 | 6490 | 6490 | 6480 | 1192 |
| 343 | 20230704 | 143500 | 2069806030 | 6490 | 6480 | 6490 | 6480 | 571 |
| 344 | 20230704 | 143400 | 2066104840 | 6480 | 6480 | 6480 | 6480 | 7 |
| 345 | 20230704 | 143300 | 2066059480 | 6480 | 6480 | 6480 | 6470 | 274 |
| 346 | 20230704 | 143200 | 2064284860 | 6480 | 6480 | 6480 | 6480 | 577 |
| 347 | 20230704 | 143100 | 2060545900 | 6480 | 6490 | 6490 | 6480 | 1082 |
| 348 | 20230704 | 143000 | 2053534440 | 6490 | 6490 | 6490 | 6490 | 106 |
| 349 | 20230704 | 142900 | 2052846500 | 6490 | 6490 | 6490 | 6490 | 56 |
| 350 | 20230704 | 142800 | 2052483060 | 6500 | 6480 | 6500 | 6480 | 360 |
| 351 | 20230704 | 142700 | 2050146650 | 6480 | 6500 | 6500 | 6480 | 7 |
| 352 | 20230704 | 142600 | 2050101170 | 6490 | 6490 | 6490 | 6490 | 1052 |
| 353 | 20230704 | 142500 | 2043273690 | 6490 | 6490 | 6500 | 6490 | 3 |
| 354 | 20230704 | 142400 | 2043254210 | 6500 | 6490 | 6500 | 6490 | 1215 |
| 355 | 20230704 | 142300 | 2035368720 | 6490 | 6490 | 6490 | 6490 | 1 |
| 356 | 20230704 | 142200 | 2035362230 | 6480 | 6490 | 6490 | 6480 | 1281 |
| 357 | 20230704 | 142100 | 2027061090 | 6490 | 6490 | 6490 | 6490 | 230 |
| 358 | 20230704 | 142000 | 2025568390 | 6490 | 6490 | 6490 | 6490 | 82 |
| 359 | 20230704 | 141900 | 2025036210 | 6490 | 6490 | 6490 | 6480 | 108 |
| 360 | 20230704 | 141800 | 2024335520 | 6490 | 6490 | 6490 | 6490 | 0 |
| 361 | 20230704 | 141700 | 2024335520 | 6490 | 6480 | 6490 | 6480 | 198 |
| 362 | 20230704 | 141600 | 2023052460 | 6490 | 6490 | 6490 | 6490 | 21 |
| 363 | 20230704 | 141500 | 2022916170 | 6490 | 6490 | 6490 | 6490 | 11 |
| 364 | 20230704 | 141400 | 2022844780 | 6490 | 6490 | 6490 | 6490 | 168 |
| 365 | 20230704 | 141300 | 2021754460 | 6490 | 6490 | 6490 | 6480 | 211 |
| 366 | 20230704 | 141200 | 2020385080 | 6480 | 6490 | 6490 | 6480 | 38 |
| 367 | 20230704 | 141100 | 2020138810 | 6490 | 6480 | 6490 | 6480 | 220 |
| 368 | 20230704 | 141000 | 2018711020 | 6490 | 6480 | 6490 | 6480 | 50 |
| 369 | 20230704 | 140900 | 2018386950 | 6490 | 6490 | 6490 | 6490 | 2 |
| 370 | 20230704 | 140800 | 2018373970 | 6490 | 6490 | 6490 | 6480 | 2095 |
| 371 | 20230704 | 140700 | 2004778300 | 6500 | 6500 | 6500 | 6490 | 549 |
| 372 | 20230704 | 140600 | 2001213800 | 6500 | 6490 | 6500 | 6490 | 440 |
| 373 | 20230704 | 140500 | 1998353830 | 6500 | 6490 | 6500 | 6490 | 348 |
| 374 | 20230704 | 140400 | 1996095260 | 6490 | 6500 | 6500 | 6490 | 32 |
| 375 | 20230704 | 140300 | 1995887510 | 6500 | 6490 | 6500 | 6480 | 277 |
| 376 | 20230704 | 140200 | 1994089430 | 6470 | 6490 | 6490 | 6470 | 803 |
| 377 | 20230704 | 140100 | 1988893220 | 6490 | 6470 | 6490 | 6470 | 1037 |
| 378 | 20230704 | 140000 | 1982180730 | 6480 | 6470 | 6480 | 6470 | 1445 |
| 379 | 20230704 | 135900 | 1972831570 | 6480 | 6480 | 6480 | 6480 | 5 |
| 380 | 20230704 | 135800 | 1972799170 | 6480 | 6480 | 6480 | 6480 | 205 |
| 381 | 20230704 | 135700 | 1971470770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 382 | 20230704 | 135600 | 1971470770 | 6490 | 6490 | 6490 | 6490 | 1 |
| 383 | 20230704 | 135500 | 1971464280 | 6490 | 6480 | 6490 | 6480 | 171 |
| 384 | 20230704 | 135400 | 1970355860 | 6480 | 6480 | 6480 | 6470 | 609 |
| 385 | 20230704 | 135300 | 1966410040 | 6480 | 6470 | 6480 | 6470 | 297 |
| 386 | 20230704 | 135200 | 1964487680 | 6470 | 6470 | 6480 | 6470 | 396 |
| 387 | 20230704 | 135100 | 1961925400 | 6480 | 6480 | 6480 | 6480 | 5 |
| 388 | 20230704 | 135000 | 1961893000 | 6470 | 6470 | 6480 | 6470 | 259 |
| 389 | 20230704 | 134900 | 1960217260 | 6480 | 6480 | 6480 | 6480 | 246 |
| 390 | 20230704 | 134800 | 1958623180 | 6480 | 6480 | 6480 | 6470 | 851 |
| 391 | 20230704 | 134700 | 1953108710 | 6490 | 6480 | 6490 | 6480 | 31 |
| 392 | 20230704 | 134600 | 1952907820 | 6490 | 6490 | 6490 | 6480 | 143 |
| 393 | 20230704 | 134500 | 1951980250 | 6490 | 6490 | 6490 | 6490 | 0 |
| 394 | 20230704 | 134400 | 1951980250 | 6490 | 6490 | 6490 | 6490 | 101 |
| 395 | 20230704 | 134300 | 1951324760 | 6490 | 6490 | 6490 | 6490 | 8 |
| 396 | 20230704 | 134200 | 1951272840 | 6490 | 6490 | 6490 | 6490 | 14 |
| 397 | 20230704 | 134100 | 1951181980 | 6490 | 6500 | 6500 | 6490 | 55 |
| 398 | 20230704 | 134000 | 1950824490 | 6500 | 6500 | 6500 | 6500 | 2 |
| 399 | 20230704 | 133900 | 1950811490 | 6500 | 6490 | 6500 | 6490 | 1010 |
| 400 | 20230704 | 133800 | 1944256570 | 6490 | 6490 | 6490 | 6490 | 5 |
| 401 | 20230704 | 133700 | 1944224120 | 6490 | 6490 | 6490 | 6490 | 0 |
| 402 | 20230704 | 133600 | 1944224120 | 6490 | 6480 | 6490 | 6480 | 90 |
| 403 | 20230704 | 133500 | 1943640900 | 6480 | 6480 | 6480 | 6480 | 30 |
| 404 | 20230704 | 133400 | 1943446500 | 6490 | 6490 | 6490 | 6480 | 1809 |
| 405 | 20230704 | 133300 | 1931724110 | 6490 | 6490 | 6490 | 6480 | 12 |
| 406 | 20230704 | 133200 | 1931646240 | 6490 | 6490 | 6490 | 6480 | 1074 |
| 407 | 20230704 | 133100 | 1924676140 | 6490 | 6490 | 6490 | 6490 | 0 |
| 408 | 20230704 | 133000 | 1924676140 | 6490 | 6480 | 6490 | 6480 | 60 |
| 409 | 20230704 | 132900 | 1924286940 | 6490 | 6490 | 6490 | 6490 | 3 |
| 410 | 20230704 | 132800 | 1924267470 | 6490 | 6490 | 6490 | 6490 | 0 |
| 411 | 20230704 | 132700 | 1924267470 | 6490 | 6480 | 6490 | 6480 | 55 |
| 412 | 20230704 | 132600 | 1923911050 | 6490 | 6480 | 6490 | 6480 | 528 |
| 413 | 20230704 | 132500 | 1920489580 | 6480 | 6470 | 6480 | 6470 | 86 |
| 414 | 20230704 | 132400 | 1919933150 | 6480 | 6480 | 6480 | 6480 | 50 |
| 415 | 20230704 | 132300 | 1919609150 | 6490 | 6470 | 6490 | 6470 | 424 |
| 416 | 20230704 | 132200 | 1916865790 | 6490 | 6490 | 6490 | 6490 | 9 |
| 417 | 20230704 | 132100 | 1916807380 | 6490 | 6490 | 6490 | 6480 | 90 |
| 418 | 20230704 | 132000 | 1916223830 | 6490 | 6500 | 6500 | 6480 | 17 |
| 419 | 20230704 | 131900 | 1916113490 | 6500 | 6480 | 6500 | 6480 | 2015 |
| 420 | 20230704 | 131800 | 1903046690 | 6480 | 6470 | 6480 | 6470 | 111 |
| 421 | 20230704 | 131700 | 1902328410 | 6490 | 6500 | 6500 | 6480 | 176 |
| 422 | 20230704 | 131600 | 1901185630 | 6490 | 6480 | 6490 | 6480 | 363 |
| 423 | 20230704 | 131500 | 1898829930 | 6490 | 6490 | 6490 | 6490 | 101 |
| 424 | 20230704 | 131400 | 1898174440 | 6490 | 6490 | 6490 | 6490 | 101 |
| 425 | 20230704 | 131300 | 1897518950 | 6490 | 6470 | 6490 | 6470 | 385 |
| 426 | 20230704 | 131200 | 1895027880 | 6470 | 6470 | 6470 | 6460 | 67 |
| 427 | 20230704 | 131100 | 1894594890 | 6470 | 6470 | 6470 | 6470 | 314 |
| 428 | 20230704 | 131000 | 1892563310 | 6470 | 6470 | 6480 | 6470 | 1014 |
| 429 | 20230704 | 130900 | 1886002700 | 6490 | 6480 | 6490 | 6480 | 36 |
| 430 | 20230704 | 130800 | 1885769370 | 6470 | 6470 | 6470 | 6470 | 1 |
| 431 | 20230704 | 130700 | 1885762900 | 6470 | 6480 | 6480 | 6470 | 582 |
| 432 | 20230704 | 130600 | 1881997350 | 6480 | 6480 | 6490 | 6480 | 6 |
| 433 | 20230704 | 130500 | 1881958460 | 6480 | 6490 | 6490 | 6470 | 123 |
| 434 | 20230704 | 130400 | 1881162610 | 6470 | 6490 | 6490 | 6470 | 167 |
| 435 | 20230704 | 130300 | 1880081210 | 6490 | 6490 | 6490 | 6490 | 103 |
| 436 | 20230704 | 130200 | 1879412740 | 6490 | 6490 | 6490 | 6490 | 103 |
| 437 | 20230704 | 130100 | 1878744270 | 6490 | 6480 | 6490 | 6480 | 4 |
| 438 | 20230704 | 130000 | 1878718330 | 6480 | 6490 | 6490 | 6480 | 14 |
| 439 | 20230704 | 125900 | 1878627590 | 6480 | 6480 | 6480 | 6480 | 53 |
| 440 | 20230704 | 125800 | 1878284150 | 6480 | 6480 | 6480 | 6480 | 133 |
| 441 | 20230704 | 125700 | 1877422310 | 6480 | 6490 | 6490 | 6480 | 280 |
| 442 | 20230704 | 125600 | 1875607700 | 6500 | 6500 | 6500 | 6500 | 272 |
| 443 | 20230704 | 125500 | 1873839700 | 6500 | 6470 | 6500 | 6470 | 1407 |
| 444 | 20230704 | 125400 | 1864710240 | 6470 | 6490 | 6490 | 6470 | 81 |
| 445 | 20230704 | 125300 | 1864185550 | 6480 | 6500 | 6500 | 6480 | 104 |
| 446 | 20230704 | 125200 | 1863511290 | 6480 | 6480 | 6500 | 6480 | 640 |
| 447 | 20230704 | 125100 | 1859360960 | 6460 | 6470 | 6480 | 6460 | 3228 |
| 448 | 20230704 | 125000 | 1838507830 | 6460 | 6470 | 6470 | 6460 | 2010 |
| 449 | 20230704 | 124900 | 1825523220 | 6470 | 6470 | 6470 | 6470 | 29 |
| 450 | 20230704 | 124800 | 1825335590 | 6470 | 6480 | 6480 | 6470 | 468 |
| 451 | 20230704 | 124700 | 1822307420 | 6470 | 6470 | 6470 | 6470 | 141 |
| 452 | 20230704 | 124600 | 1821395150 | 6480 | 6480 | 6480 | 6480 | 1 |
| 453 | 20230704 | 124500 | 1821388670 | 6480 | 6480 | 6480 | 6480 | 258 |
| 454 | 20230704 | 124400 | 1819716830 | 6480 | 6490 | 6490 | 6480 | 12 |
| 455 | 20230704 | 124300 | 1819639060 | 6490 | 6490 | 6490 | 6490 | 1 |
| 456 | 20230704 | 124200 | 1819632570 | 6490 | 6470 | 6490 | 6470 | 39 |
| 457 | 20230704 | 124100 | 1819380220 | 6470 | 6470 | 6470 | 6470 | 10 |
| 458 | 20230704 | 124000 | 1819315520 | 6490 | 6480 | 6490 | 6480 | 433 |
| 459 | 20230704 | 123900 | 1816505460 | 6490 | 6480 | 6490 | 6480 | 3012 |
| 460 | 20230704 | 123800 | 1796960830 | 6480 | 6480 | 6480 | 6480 | 0 |
| 461 | 20230704 | 123700 | 1796960830 | 6480 | 6480 | 6480 | 6460 | 1072 |
| 462 | 20230704 | 123600 | 1790014290 | 6480 | 6480 | 6480 | 6480 | 50 |
| 463 | 20230704 | 123500 | 1789690290 | 6480 | 6480 | 6480 | 6480 | 11 |
| 464 | 20230704 | 123400 | 1789619010 | 6480 | 6480 | 6480 | 6480 | 83 |
| 465 | 20230704 | 123300 | 1789081170 | 6480 | 6460 | 6480 | 6460 | 35 |
| 466 | 20230704 | 123200 | 1788855030 | 6480 | 6470 | 6480 | 6450 | 303 |
| 467 | 20230704 | 123100 | 1786897720 | 6460 | 6470 | 6480 | 6460 | 1038 |
| 468 | 20230704 | 123000 | 1780191930 | 6460 | 6460 | 6470 | 6460 | 602 |
| 469 | 20230704 | 122900 | 1776303000 | 6460 | 6470 | 6470 | 6460 | 175 |
| 470 | 20230704 | 122800 | 1775172460 | 6470 | 6460 | 6480 | 6460 | 320 |
| 471 | 20230704 | 122700 | 1773103670 | 6480 | 6480 | 6480 | 6480 | 0 |
| 472 | 20230704 | 122600 | 1773103670 | 6480 | 6480 | 6480 | 6480 | 2 |
| 473 | 20230704 | 122500 | 1773090710 | 6480 | 6480 | 6480 | 6480 | 1 |
| 474 | 20230704 | 122400 | 1773084230 | 6480 | 6470 | 6480 | 6470 | 997 |
| 475 | 20230704 | 122300 | 1766633590 | 6470 | 6470 | 6470 | 6470 | 5 |
| 476 | 20230704 | 122200 | 1766601240 | 6480 | 6470 | 6480 | 6470 | 176 |
| 477 | 20230704 | 122100 | 1765462350 | 6460 | 6470 | 6480 | 6460 | 3192 |
| 478 | 20230704 | 122000 | 1744841940 | 6480 | 6480 | 6480 | 6470 | 1002 |
| 479 | 20230704 | 121900 | 1738358980 | 6480 | 6480 | 6480 | 6460 | 3093 |
| 480 | 20230704 | 121800 | 1718372790 | 6480 | 6480 | 6480 | 6480 | 21 |
| 481 | 20230704 | 121700 | 1718236710 | 6480 | 6470 | 6480 | 6470 | 527 |
| 482 | 20230704 | 121600 | 1714827000 | 6470 | 6480 | 6480 | 6470 | 1857 |
| 483 | 20230704 | 121500 | 1702812200 | 6480 | 6480 | 6480 | 6480 | 124 |
| 484 | 20230704 | 121400 | 1702008680 | 6470 | 6470 | 6470 | 6470 | 148 |
| 485 | 20230704 | 121300 | 1701051120 | 6480 | 6480 | 6480 | 6470 | 24 |
| 486 | 20230704 | 121200 | 1700895610 | 6470 | 6470 | 6470 | 6470 | 1 |
| 487 | 20230704 | 121100 | 1700889140 | 6480 | 6480 | 6480 | 6480 | 18 |
| 488 | 20230704 | 121000 | 1700772500 | 6480 | 6470 | 6480 | 6470 | 53 |
| 489 | 20230704 | 120900 | 1700429570 | 6480 | 6470 | 6480 | 6470 | 34 |
| 490 | 20230704 | 120800 | 1700209510 | 6470 | 6470 | 6480 | 6470 | 47 |
| 491 | 20230704 | 120700 | 1699905230 | 6480 | 6480 | 6480 | 6470 | 17 |
| 492 | 20230704 | 120600 | 1699795220 | 6480 | 6470 | 6480 | 6470 | 106 |
| 493 | 20230704 | 120500 | 1699109380 | 6470 | 6470 | 6470 | 6470 | 394 |
| 494 | 20230704 | 120400 | 1696560200 | 6480 | 6480 | 6480 | 6470 | 9 |
| 495 | 20230704 | 120300 | 1696501940 | 6470 | 6470 | 6480 | 6460 | 852 |
| 496 | 20230704 | 120200 | 1690992620 | 6470 | 6480 | 6480 | 6470 | 557 |
| 497 | 20230704 | 120100 | 1687388710 | 6480 | 6470 | 6480 | 6470 | 5 |
| 498 | 20230704 | 120000 | 1687356350 | 6470 | 6470 | 6480 | 6470 | 1385 |
| 499 | 20230704 | 115900 | 1678393830 | 6480 | 6480 | 6480 | 6480 | 4 |
| 500 | 20230704 | 115800 | 1678367910 | 6470 | 6470 | 6470 | 6470 | 201 |
| 501 | 20230704 | 115700 | 1677067440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 502 | 20230704 | 115600 | 1677067440 | 6480 | 6470 | 6480 | 6470 | 1011 |
| 503 | 20230704 | 115500 | 1670526260 | 6480 | 6470 | 6480 | 6470 | 35 |
| 504 | 20230704 | 115400 | 1670299800 | 6480 | 6480 | 6480 | 6470 | 15 |
| 505 | 20230704 | 115300 | 1670202720 | 6470 | 6470 | 6470 | 6470 | 12 |
| 506 | 20230704 | 115200 | 1670125080 | 6470 | 6470 | 6480 | 6470 | 359 |
| 507 | 20230704 | 115100 | 1667802250 | 6470 | 6480 | 6480 | 6470 | 9 |
| 508 | 20230704 | 115000 | 1667743960 | 6470 | 6480 | 6480 | 6470 | 7 |
| 509 | 20230704 | 114900 | 1667698660 | 6470 | 6470 | 6480 | 6470 | 26 |
| 510 | 20230704 | 114800 | 1667530400 | 6470 | 6470 | 6470 | 6470 | 1 |
| 511 | 20230704 | 114700 | 1667523930 | 6480 | 6470 | 6480 | 6470 | 111 |
| 512 | 20230704 | 114600 | 1666804750 | 6480 | 6470 | 6480 | 6470 | 8 |
| 513 | 20230704 | 114500 | 1666752970 | 6480 | 6470 | 6480 | 6470 | 239 |
| 514 | 20230704 | 114400 | 1665206630 | 6470 | 6470 | 6480 | 6470 | 5 |
| 515 | 20230704 | 114300 | 1665174270 | 6480 | 6480 | 6480 | 6480 | 1 |
| 516 | 20230704 | 114200 | 1665167790 | 6470 | 6470 | 6480 | 6470 | 185 |
| 517 | 20230704 | 114100 | 1663970830 | 6480 | 6480 | 6480 | 6470 | 1129 |
| 518 | 20230704 | 114000 | 1656665950 | 6470 | 6470 | 6470 | 6470 | 3 |
| 519 | 20230704 | 113900 | 1656646540 | 6480 | 6470 | 6480 | 6470 | 402 |
| 520 | 20230704 | 113800 | 1654043550 | 6480 | 6460 | 6480 | 6460 | 172 |
| 521 | 20230704 | 113700 | 1652930890 | 6460 | 6480 | 6480 | 6460 | 24 |
| 522 | 20230704 | 113600 | 1652775770 | 6470 | 6480 | 6480 | 6460 | 629 |
| 523 | 20230704 | 113500 | 1648705150 | 6480 | 6460 | 6480 | 6460 | 830 |
| 524 | 20230704 | 113400 | 1643337480 | 6480 | 6470 | 6480 | 6460 | 4416 |
| 525 | 20230704 | 113300 | 1614809740 | 6470 | 6460 | 6470 | 6460 | 318 |
| 526 | 20230704 | 113200 | 1612755330 | 6470 | 6470 | 6470 | 6470 | 21 |
| 527 | 20230704 | 113100 | 1612619460 | 6460 | 6470 | 6470 | 6460 | 3438 |
| 528 | 20230704 | 113000 | 1590409470 | 6470 | 6470 | 6470 | 6470 | 162 |
| 529 | 20230704 | 112900 | 1589361330 | 6470 | 6470 | 6470 | 6460 | 2360 |
| 530 | 20230704 | 112800 | 1574092430 | 6480 | 6470 | 6480 | 6470 | 1314 |
| 531 | 20230704 | 112700 | 1565590740 | 6480 | 6470 | 6480 | 6470 | 923 |
| 532 | 20230704 | 112600 | 1559611570 | 6480 | 6480 | 6480 | 6480 | 50 |
| 533 | 20230704 | 112500 | 1559287570 | 6480 | 6480 | 6480 | 6480 | 5 |
| 534 | 20230704 | 112400 | 1559255170 | 6480 | 6480 | 6480 | 6470 | 113 |
| 535 | 20230704 | 112300 | 1558522940 | 6480 | 6480 | 6480 | 6470 | 100 |
| 536 | 20230704 | 112200 | 1557875380 | 6480 | 6480 | 6480 | 6480 | 6 |
| 537 | 20230704 | 112100 | 1557836500 | 6490 | 6480 | 6490 | 6480 | 1002 |
| 538 | 20230704 | 112000 | 1551343520 | 6480 | 6480 | 6480 | 6480 | 246 |
| 539 | 20230704 | 111900 | 1549749440 | 6480 | 6480 | 6480 | 6480 | 7 |
| 540 | 20230704 | 111800 | 1549704080 | 6480 | 6480 | 6480 | 6480 | 512 |
| 541 | 20230704 | 111700 | 1546386320 | 6480 | 6480 | 6480 | 6470 | 65 |
| 542 | 20230704 | 111600 | 1545965140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 543 | 20230704 | 111500 | 1545965140 | 6470 | 6470 | 6480 | 6470 | 33 |
| 544 | 20230704 | 111400 | 1545751320 | 6470 | 6480 | 6480 | 6470 | 322 |
| 545 | 20230704 | 111300 | 1543667960 | 6480 | 6480 | 6480 | 6480 | 897 |
| 546 | 20230704 | 111200 | 1537855400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 547 | 20230704 | 111100 | 1537855400 | 6490 | 6490 | 6490 | 6490 | 11 |
| 548 | 20230704 | 111000 | 1537784010 | 6490 | 6490 | 6490 | 6490 | 12 |
| 549 | 20230704 | 110900 | 1537706130 | 6480 | 6480 | 6480 | 6480 | 201 |
| 550 | 20230704 | 110800 | 1536403650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 551 | 20230704 | 110700 | 1536403650 | 6480 | 6480 | 6480 | 6480 | 150 |
| 552 | 20230704 | 110600 | 1535431650 | 6470 | 6470 | 6470 | 6470 | 21 |
| 553 | 20230704 | 110500 | 1535295780 | 6480 | 6470 | 6480 | 6470 | 114 |
| 554 | 20230704 | 110400 | 1534557200 | 6480 | 6470 | 6480 | 6470 | 561 |
| 555 | 20230704 | 110300 | 1530924520 | 6480 | 6480 | 6480 | 6480 | 52 |
| 556 | 20230704 | 110200 | 1530587560 | 6480 | 6470 | 6480 | 6460 | 335 |
| 557 | 20230704 | 110100 | 1528422990 | 6460 | 6470 | 6470 | 6460 | 947 |
| 558 | 20230704 | 110000 | 1522300900 | 6470 | 6470 | 6470 | 6470 | 90 |
| 559 | 20230704 | 105900 | 1521718600 | 6470 | 6490 | 6490 | 6470 | 432 |
| 560 | 20230704 | 105800 | 1518923060 | 6490 | 6470 | 6490 | 6470 | 4 |
| 561 | 20230704 | 105700 | 1518897120 | 6490 | 6500 | 6500 | 6490 | 57 |
| 562 | 20230704 | 105600 | 1518527150 | 6500 | 6480 | 6500 | 6460 | 2534 |
| 563 | 20230704 | 105500 | 1502135670 | 6480 | 6480 | 6480 | 6480 | 0 |
| 564 | 20230704 | 105400 | 1502135670 | 6480 | 6470 | 6480 | 6470 | 1012 |
| 565 | 20230704 | 105300 | 1495580910 | 6470 | 6470 | 6470 | 6470 | 3301 |
| 566 | 20230704 | 105200 | 1474223440 | 6470 | 6470 | 6470 | 6460 | 492 |
| 567 | 20230704 | 105100 | 1471045090 | 6460 | 6460 | 6460 | 6460 | 1263 |
| 568 | 20230704 | 105000 | 1462886110 | 6470 | 6460 | 6470 | 6460 | 1441 |
| 569 | 20230704 | 104900 | 1453577230 | 6470 | 6470 | 6470 | 6470 | 155 |
| 570 | 20230704 | 104800 | 1452574380 | 6470 | 6470 | 6470 | 6470 | 99 |
| 571 | 20230704 | 104700 | 1451933850 | 6470 | 6470 | 6470 | 6470 | 3 |
| 572 | 20230704 | 104600 | 1451914440 | 6480 | 6480 | 6480 | 6480 | 63 |
| 573 | 20230704 | 104500 | 1451506200 | 6460 | 6480 | 6480 | 6460 | 220 |
| 574 | 20230704 | 104400 | 1450084600 | 6480 | 6480 | 6480 | 6480 | 11 |
| 575 | 20230704 | 104300 | 1450013320 | 6480 | 6480 | 6480 | 6460 | 3 |
| 576 | 20230704 | 104200 | 1449993900 | 6470 | 6480 | 6480 | 6460 | 414 |
| 577 | 20230704 | 104100 | 1447317730 | 6470 | 6470 | 6480 | 6460 | 608 |
| 578 | 20230704 | 104000 | 1443388960 | 6480 | 6470 | 6480 | 6460 | 593 |
| 579 | 20230704 | 103900 | 1439557140 | 6470 | 6470 | 6470 | 6460 | 2201 |
| 580 | 20230704 | 103800 | 1425336670 | 6470 | 6470 | 6480 | 6460 | 2014 |
| 581 | 20230704 | 103700 | 1412316300 | 6480 | 6490 | 6490 | 6480 | 99 |
| 582 | 20230704 | 103600 | 1411674770 | 6480 | 6490 | 6490 | 6480 | 236 |
| 583 | 20230704 | 103500 | 1410145150 | 6490 | 6480 | 6500 | 6470 | 1428 |
| 584 | 20230704 | 103400 | 1400875360 | 6470 | 6480 | 6480 | 6470 | 276 |
| 585 | 20230704 | 103300 | 1399088850 | 6480 | 6480 | 6480 | 6480 | 822 |
| 586 | 20230704 | 103200 | 1393762290 | 6470 | 6470 | 6470 | 6470 | 481 |
| 587 | 20230704 | 103100 | 1390650220 | 6470 | 6480 | 6480 | 6470 | 1796 |
| 588 | 20230704 | 103000 | 1379023100 | 6470 | 6470 | 6470 | 6470 | 661 |
| 589 | 20230704 | 102900 | 1374746430 | 6460 | 6460 | 6460 | 6460 | 158 |
| 590 | 20230704 | 102800 | 1373725750 | 6460 | 6470 | 6470 | 6460 | 225 |
| 591 | 20230704 | 102700 | 1372271200 | 6470 | 6470 | 6470 | 6470 | 10 |
| 592 | 20230704 | 102600 | 1372206500 | 6480 | 6480 | 6480 | 6470 | 34 |
| 593 | 20230704 | 102500 | 1371986480 | 6470 | 6480 | 6480 | 6460 | 1870 |
| 594 | 20230704 | 102400 | 1359895420 | 6480 | 6480 | 6480 | 6480 | 157 |
| 595 | 20230704 | 102300 | 1358878060 | 6470 | 6480 | 6480 | 6470 | 101 |
| 596 | 20230704 | 102200 | 1358224580 | 6480 | 6480 | 6480 | 6480 | 12 |
| 597 | 20230704 | 102100 | 1358146820 | 6480 | 6480 | 6480 | 6480 | 6 |
| 598 | 20230704 | 102000 | 1358107940 | 6470 | 6480 | 6480 | 6470 | 90 |
| 599 | 20230704 | 101900 | 1357525370 | 6470 | 6470 | 6470 | 6460 | 2132 |
| 600 | 20230704 | 101800 | 1343731830 | 6480 | 6470 | 6480 | 6470 | 52 |
| 601 | 20230704 | 101700 | 1343395240 | 6460 | 6470 | 6480 | 6460 | 7492 |
| 602 | 20230704 | 101600 | 1294992200 | 6480 | 6480 | 6480 | 6480 | 100 |
| 603 | 20230704 | 101500 | 1294344200 | 6480 | 6470 | 6480 | 6460 | 83 |
| 604 | 20230704 | 101400 | 1293807130 | 6480 | 6470 | 6480 | 6460 | 2939 |
| 605 | 20230704 | 101300 | 1274785780 | 6470 | 6470 | 6470 | 6460 | 62 |
| 606 | 20230704 | 101200 | 1274385080 | 6460 | 6460 | 6470 | 6460 | 824 |
| 607 | 20230704 | 101100 | 1269061780 | 6460 | 6470 | 6470 | 6460 | 1011 |
| 608 | 20230704 | 101000 | 1262530640 | 6470 | 6460 | 6470 | 6460 | 5095 |
| 609 | 20230704 | 100900 | 1229616910 | 6470 | 6460 | 6470 | 6460 | 2776 |
| 610 | 20230704 | 100800 | 1211683750 | 6470 | 6460 | 6470 | 6460 | 677 |
| 611 | 20230704 | 100700 | 1207308560 | 6470 | 6470 | 6470 | 6460 | 174 |
| 612 | 20230704 | 100600 | 1206183780 | 6460 | 6470 | 6470 | 6460 | 656 |
| 613 | 20230704 | 100500 | 1201940610 | 6460 | 6460 | 6470 | 6460 | 5208 |
| 614 | 20230704 | 100400 | 1168296610 | 6460 | 6470 | 6470 | 6460 | 382 |
| 615 | 20230704 | 100300 | 1165827440 | 6460 | 6470 | 6470 | 6460 | 252 |
| 616 | 20230704 | 100200 | 1164199010 | 6470 | 6470 | 6470 | 6460 | 1199 |
| 617 | 20230704 | 100100 | 1156452440 | 6470 | 6470 | 6470 | 6460 | 798 |
| 618 | 20230704 | 100000 | 1151294880 | 6470 | 6460 | 6470 | 6460 | 769 |
| 619 | 20230704 | 095900 | 1146327010 | 6470 | 6470 | 6470 | 6460 | 714 |
| 620 | 20230704 | 095800 | 1141710560 | 6470 | 6470 | 6470 | 6470 | 102 |
| 621 | 20230704 | 095700 | 1141050620 | 6470 | 6470 | 6470 | 6460 | 301 |
| 622 | 20230704 | 095600 | 1139104650 | 6470 | 6460 | 6470 | 6460 | 250 |
| 623 | 20230704 | 095500 | 1137488170 | 6470 | 6460 | 6470 | 6460 | 2820 |
| 624 | 20230704 | 095400 | 1119270960 | 6470 | 6470 | 6470 | 6460 | 1280 |
| 625 | 20230704 | 095300 | 1110993970 | 6480 | 6480 | 6480 | 6480 | 1 |
| 626 | 20230704 | 095200 | 1110987490 | 6480 | 6470 | 6480 | 6470 | 1046 |
| 627 | 20230704 | 095100 | 1104219820 | 6480 | 6470 | 6480 | 6460 | 528 |
| 628 | 20230704 | 095000 | 1100803740 | 6480 | 6470 | 6480 | 6470 | 677 |
| 629 | 20230704 | 094900 | 1096423520 | 6470 | 6460 | 6470 | 6460 | 431 |
| 630 | 20230704 | 094800 | 1093638060 | 6470 | 6480 | 6480 | 6470 | 314 |
| 631 | 20230704 | 094700 | 1091606470 | 6470 | 6480 | 6480 | 6470 | 651 |
| 632 | 20230704 | 094600 | 1087392590 | 6480 | 6480 | 6480 | 6470 | 1734 |
| 633 | 20230704 | 094500 | 1076172350 | 6470 | 6480 | 6490 | 6470 | 483 |
| 634 | 20230704 | 094400 | 1073042530 | 6480 | 6480 | 6480 | 6470 | 106 |
| 635 | 20230704 | 094300 | 1072356640 | 6490 | 6480 | 6490 | 6470 | 459 |
| 636 | 20230704 | 094200 | 1069385430 | 6490 | 6470 | 6500 | 6470 | 4188 |
| 637 | 20230704 | 094100 | 1042246180 | 6470 | 6480 | 6480 | 6470 | 1884 |
| 638 | 20230704 | 094000 | 1030055290 | 6470 | 6480 | 6480 | 6470 | 377 |
| 639 | 20230704 | 093900 | 1027615030 | 6480 | 6460 | 6480 | 6460 | 6474 |
| 640 | 20230704 | 093800 | 985772280 | 6470 | 6470 | 6470 | 6460 | 525 |
| 641 | 20230704 | 093700 | 982377760 | 6460 | 6470 | 6470 | 6460 | 1192 |
| 642 | 20230704 | 093600 | 974666200 | 6470 | 6470 | 6470 | 6460 | 452 |
| 643 | 20230704 | 093500 | 971742750 | 6470 | 6460 | 6470 | 6460 | 1371 |
| 644 | 20230704 | 093400 | 962876420 | 6470 | 6460 | 6470 | 6460 | 504 |
| 645 | 20230704 | 093300 | 959619270 | 6470 | 6470 | 6470 | 6460 | 53 |
| 646 | 20230704 | 093200 | 959276630 | 6460 | 6470 | 6470 | 6460 | 894 |
| 647 | 20230704 | 093100 | 953500830 | 6470 | 6470 | 6470 | 6460 | 768 |
| 648 | 20230704 | 093000 | 948538200 | 6460 | 6470 | 6480 | 6460 | 1439 |
| 649 | 20230704 | 092900 | 939233790 | 6460 | 6460 | 6470 | 6460 | 2592 |
| 650 | 20230704 | 092800 | 922485690 | 6460 | 6460 | 6470 | 6460 | 1964 |
| 651 | 20230704 | 092700 | 909790170 | 6460 | 6470 | 6470 | 6460 | 257 |
| 652 | 20230704 | 092600 | 908128340 | 6470 | 6460 | 6480 | 6460 | 1573 |
| 653 | 20230704 | 092500 | 897957140 | 6470 | 6480 | 6480 | 6460 | 3059 |
| 654 | 20230704 | 092400 | 878186110 | 6480 | 6470 | 6480 | 6470 | 494 |
| 655 | 20230704 | 092300 | 874989610 | 6480 | 6470 | 6480 | 6470 | 3268 |
| 656 | 20230704 | 092200 | 853842380 | 6460 | 6470 | 6470 | 6460 | 546 |
| 657 | 20230704 | 092100 | 850313680 | 6460 | 6450 | 6470 | 6450 | 960 |
| 658 | 20230704 | 092000 | 844114870 | 6450 | 6470 | 6470 | 6450 | 4684 |
| 659 | 20230704 | 091900 | 813879960 | 6460 | 6460 | 6470 | 6450 | 379 |
| 660 | 20230704 | 091800 | 811432390 | 6460 | 6460 | 6480 | 6450 | 637 |
| 661 | 20230704 | 091700 | 807315290 | 6480 | 6440 | 6480 | 6440 | 3924 |
| 662 | 20230704 | 091600 | 781999420 | 6440 | 6460 | 6460 | 6440 | 1528 |
| 663 | 20230704 | 091500 | 772156500 | 6450 | 6460 | 6460 | 6440 | 3681 |
| 664 | 20230704 | 091400 | 748424010 | 6470 | 6490 | 6490 | 6460 | 5265 |
| 665 | 20230704 | 091300 | 714389750 | 6470 | 6490 | 6490 | 6460 | 4482 |
| 666 | 20230704 | 091200 | 685361260 | 6480 | 6450 | 6500 | 6450 | 5061 |
| 667 | 20230704 | 091100 | 652614610 | 6460 | 6430 | 6460 | 6430 | 6378 |
| 668 | 20230704 | 091000 | 611528650 | 6430 | 6460 | 6460 | 6420 | 11125 |
| 669 | 20230704 | 090900 | 539872360 | 6450 | 6470 | 6480 | 6450 | 7235 |
| 670 | 20230704 | 090800 | 493115840 | 6480 | 6510 | 6510 | 6460 | 20601 |
| 671 | 20230704 | 090700 | 359313330 | 6500 | 6510 | 6520 | 6500 | 2113 |
| 672 | 20230704 | 090600 | 345559570 | 6510 | 6540 | 6540 | 6510 | 4444 |
| 673 | 20230704 | 090500 | 316610030 | 6540 | 6520 | 6540 | 6510 | 1922 |
| 674 | 20230704 | 090400 | 304064640 | 6520 | 6510 | 6520 | 6500 | 1439 |
| 675 | 20230704 | 090300 | 294692970 | 6510 | 6510 | 6520 | 6510 | 10611 |
| 676 | 20230704 | 090200 | 225610010 | 6510 | 6540 | 6540 | 6510 | 10081 |
| 677 | 20230704 | 090100 | 159950700 | 6540 | 6520 | 6540 | 6520 | 8832 |
| 678 | 20230704 | 090000 | 102355810 | 6530 | 6520 | 6550 | 6510 | 15205 |