34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 3 | 20230726 | 201200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230726 | 201100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230726 | 201000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230726 | 200900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230726 | 200800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230726 | 200700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230726 | 200600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230726 | 200500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230726 | 200400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230726 | 200300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230726 | 200200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230726 | 200100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230726 | 200000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230726 | 195900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230726 | 195800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230726 | 195700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230726 | 195600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230726 | 195500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230726 | 195400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230726 | 195300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230726 | 195200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230726 | 195100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230726 | 195000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230726 | 194900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230726 | 194800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230726 | 194700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230726 | 194600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230726 | 194500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230726 | 194400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230726 | 194300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 33 | 20230726 | 194200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230726 | 194100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230726 | 194000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230726 | 193900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230726 | 193800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230726 | 193700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230726 | 193600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230726 | 193500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230726 | 193400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230726 | 193300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230726 | 193200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230726 | 193100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230726 | 193000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230726 | 192900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230726 | 192800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230726 | 192700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230726 | 192600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230726 | 192500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230726 | 192400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230726 | 192300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230726 | 192200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230726 | 192100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230726 | 192000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230726 | 191900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230726 | 191800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230726 | 191700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230726 | 191600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230726 | 191500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230726 | 191400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230726 | 191300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 63 | 20230726 | 191200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230726 | 191100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230726 | 191000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230726 | 190900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230726 | 190800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230726 | 190700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230726 | 190600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230726 | 190500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230726 | 190400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230726 | 190300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230726 | 190200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230726 | 190100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230726 | 190000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230726 | 185900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230726 | 185800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230726 | 185700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230726 | 185600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230726 | 185500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230726 | 185400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230726 | 185300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230726 | 185200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230726 | 185100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230726 | 185000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230726 | 184900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230726 | 184800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230726 | 184700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230726 | 184600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230726 | 184500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230726 | 184400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230726 | 184300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 93 | 20230726 | 184200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230726 | 184100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230726 | 184000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230726 | 183900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230726 | 183800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230726 | 183700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230726 | 183600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230726 | 183500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230726 | 183400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230726 | 183300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230726 | 183200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230726 | 183100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230726 | 183000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230726 | 182900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230726 | 182800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230726 | 182700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230726 | 182600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230726 | 182500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230726 | 182400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230726 | 182300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230726 | 182200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230726 | 182100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230726 | 182000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230726 | 181900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230726 | 181800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230726 | 181700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230726 | 181600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230726 | 181500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230726 | 181400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230726 | 181300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 123 | 20230726 | 181200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230726 | 181100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230726 | 181000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230726 | 180900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230726 | 180800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230726 | 180700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230726 | 180600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230726 | 180500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230726 | 180400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230726 | 180300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230726 | 180200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230726 | 180100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230726 | 180000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230726 | 175900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230726 | 175800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230726 | 175700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230726 | 175600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230726 | 175500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230726 | 175400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230726 | 175300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230726 | 175200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230726 | 175100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230726 | 175000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230726 | 174900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230726 | 174800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230726 | 174700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230726 | 174600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230726 | 174500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230726 | 174400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230726 | 174300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 153 | 20230726 | 174200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230726 | 174100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230726 | 174000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230726 | 173900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230726 | 173800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230726 | 173700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230726 | 173600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230726 | 173500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230726 | 173400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230726 | 173300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230726 | 173200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230726 | 173100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230726 | 173000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230726 | 172900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230726 | 172800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230726 | 172700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230726 | 172600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230726 | 172500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230726 | 172400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230726 | 172300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230726 | 172200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230726 | 172100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230726 | 172000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230726 | 171900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230726 | 171800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230726 | 171700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230726 | 171600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230726 | 171500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230726 | 171400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230726 | 171300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 183 | 20230726 | 171200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230726 | 171100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230726 | 171000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230726 | 170900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230726 | 170800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230726 | 170700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230726 | 170600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230726 | 170500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230726 | 170400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230726 | 170300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230726 | 170200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230726 | 170100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230726 | 170000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230726 | 165900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230726 | 165800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230726 | 165700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230726 | 165600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230726 | 165500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230726 | 165400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230726 | 165300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230726 | 165200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230726 | 165100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230726 | 165000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230726 | 164900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230726 | 164800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230726 | 164700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230726 | 164600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230726 | 164500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230726 | 164400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230726 | 164300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 213 | 20230726 | 164200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230726 | 164100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230726 | 164000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230726 | 163900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230726 | 163800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230726 | 163700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230726 | 163600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230726 | 163500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230726 | 163400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230726 | 163300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230726 | 163200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230726 | 163100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230726 | 163000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230726 | 162900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230726 | 162800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230726 | 162700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230726 | 162600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230726 | 162500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230726 | 162400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230726 | 162300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230726 | 162200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230726 | 162100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230726 | 162000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230726 | 161900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230726 | 161800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230726 | 161700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230726 | 161600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230726 | 161500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230726 | 161400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230726 | 161300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 243 | 20230726 | 161200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230726 | 161100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230726 | 161000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230726 | 160900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230726 | 160800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230726 | 160700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230726 | 160600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230726 | 160500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230726 | 160400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230726 | 160300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230726 | 160200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230726 | 160100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230726 | 160000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230726 | 155900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230726 | 155800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230726 | 155700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230726 | 155600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230726 | 155500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230726 | 155400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230726 | 155300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230726 | 155200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230726 | 155100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230726 | 155000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230726 | 154900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230726 | 154800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230726 | 154700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230726 | 154600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230726 | 154500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230726 | 154400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230726 | 154300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 273 | 20230726 | 154200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230726 | 154100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230726 | 154000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230726 | 153900 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230726 | 153800 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230726 | 153700 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230726 | 153600 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230726 | 153500 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230726 | 153400 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230726 | 153300 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20230726 | 153200 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230726 | 153100 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230726 | 153000 | 11777319180 | 6000 | 6000 | 6000 | 6000 | 28900 |
| 286 | 20230726 | 152900 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20230726 | 152800 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20230726 | 152700 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20230726 | 152600 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20230726 | 152500 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20230726 | 152400 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20230726 | 152300 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20230726 | 152200 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20230726 | 152100 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20230726 | 152000 | 11603919180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20230726 | 151900 | 11603919180 | 6010 | 6010 | 6030 | 5910 | 12870 |
| 297 | 20230726 | 151800 | 11526866230 | 6010 | 5990 | 6040 | 5980 | 13744 |
| 298 | 20230726 | 151700 | 11444306540 | 5990 | 5950 | 6000 | 5950 | 9695 |
| 299 | 20230726 | 151600 | 11386422440 | 5950 | 5930 | 5960 | 5920 | 2743 |
| 300 | 20230726 | 151500 | 11370118640 | 5930 | 5900 | 5930 | 5900 | 6625 |
| 301 | 20230726 | 151400 | 11330910030 | 5920 | 5920 | 5930 | 5900 | 3503 |
| 302 | 20230726 | 151300 | 11310172950 | 5920 | 5870 | 5930 | 5840 | 13448 |
| 303 | 20230726 | 151200 | 11230921310 | 5870 | 5860 | 5870 | 5810 | 2077 |
| 304 | 20230726 | 151100 | 11218767140 | 5830 | 5830 | 5860 | 5810 | 2637 |
| 305 | 20230726 | 151000 | 11203350650 | 5860 | 5850 | 5870 | 5840 | 6325 |
| 306 | 20230726 | 150900 | 11166341370 | 5850 | 5860 | 5860 | 5810 | 920 |
| 307 | 20230726 | 150800 | 11160974100 | 5830 | 5840 | 5870 | 5830 | 1622 |
| 308 | 20230726 | 150700 | 11151513910 | 5870 | 5850 | 5880 | 5830 | 6854 |
| 309 | 20230726 | 150600 | 11111418170 | 5850 | 5860 | 5860 | 5840 | 3261 |
| 310 | 20230726 | 150500 | 11092356530 | 5860 | 5840 | 5860 | 5840 | 3696 |
| 311 | 20230726 | 150400 | 11070756300 | 5860 | 5850 | 5860 | 5850 | 572 |
| 312 | 20230726 | 150300 | 11067409930 | 5850 | 5850 | 5850 | 5840 | 330 |
| 313 | 20230726 | 150200 | 11065480380 | 5850 | 5830 | 5860 | 5830 | 446 |
| 314 | 20230726 | 150100 | 11062875300 | 5830 | 5840 | 5860 | 5830 | 559 |
| 315 | 20230726 | 150000 | 11059608810 | 5850 | 5870 | 5870 | 5850 | 743 |
| 316 | 20230726 | 145900 | 11055257810 | 5870 | 5870 | 5870 | 5850 | 657 |
| 317 | 20230726 | 145800 | 11051404980 | 5870 | 5860 | 5870 | 5860 | 7186 |
| 318 | 20230726 | 145700 | 11009251020 | 5860 | 5850 | 5870 | 5850 | 1014 |
| 319 | 20230726 | 145600 | 11003306050 | 5830 | 5810 | 5830 | 5800 | 5642 |
| 320 | 20230726 | 145500 | 10970499450 | 5800 | 5810 | 5810 | 5800 | 911 |
| 321 | 20230726 | 145400 | 10965211920 | 5810 | 5800 | 5810 | 5790 | 1358 |
| 322 | 20230726 | 145300 | 10957339450 | 5800 | 5800 | 5810 | 5780 | 948 |
| 323 | 20230726 | 145200 | 10951843740 | 5800 | 5810 | 5810 | 5800 | 551 |
| 324 | 20230726 | 145100 | 10948644460 | 5780 | 5810 | 5810 | 5780 | 4239 |
| 325 | 20230726 | 145000 | 10924084700 | 5810 | 5820 | 5820 | 5810 | 1564 |
| 326 | 20230726 | 144900 | 10914996470 | 5810 | 5820 | 5820 | 5810 | 1211 |
| 327 | 20230726 | 144800 | 10907960520 | 5820 | 5860 | 5860 | 5820 | 1982 |
| 328 | 20230726 | 144700 | 10896419410 | 5870 | 5870 | 5870 | 5850 | 1034 |
| 329 | 20230726 | 144600 | 10890360620 | 5850 | 5810 | 5860 | 5810 | 2615 |
| 330 | 20230726 | 144500 | 10875076290 | 5840 | 5860 | 5860 | 5820 | 3588 |
| 331 | 20230726 | 144400 | 10854115790 | 5860 | 5850 | 5870 | 5840 | 3587 |
| 332 | 20230726 | 144300 | 10833127200 | 5870 | 5840 | 5870 | 5830 | 9938 |
| 333 | 20230726 | 144200 | 10774998320 | 5840 | 5790 | 5840 | 5790 | 7031 |
| 334 | 20230726 | 144100 | 10734146790 | 5780 | 5790 | 5790 | 5780 | 2543 |
| 335 | 20230726 | 144000 | 10719427820 | 5770 | 5750 | 5790 | 5750 | 2773 |
| 336 | 20230726 | 143900 | 10703428680 | 5760 | 5740 | 5760 | 5740 | 1909 |
| 337 | 20230726 | 143800 | 10692443890 | 5740 | 5760 | 5760 | 5740 | 1592 |
| 338 | 20230726 | 143700 | 10683289900 | 5760 | 5760 | 5780 | 5760 | 1188 |
| 339 | 20230726 | 143600 | 10676436990 | 5760 | 5760 | 5770 | 5750 | 1285 |
| 340 | 20230726 | 143500 | 10669031240 | 5760 | 5760 | 5760 | 5760 | 103 |
| 341 | 20230726 | 143400 | 10668437960 | 5740 | 5760 | 5760 | 5740 | 2739 |
| 342 | 20230726 | 143300 | 10652678060 | 5770 | 5760 | 5780 | 5760 | 1941 |
| 343 | 20230726 | 143200 | 10641468890 | 5760 | 5760 | 5780 | 5760 | 1810 |
| 344 | 20230726 | 143100 | 10631022490 | 5770 | 5780 | 5780 | 5770 | 1678 |
| 345 | 20230726 | 143000 | 10621329800 | 5770 | 5760 | 5790 | 5750 | 4607 |
| 346 | 20230726 | 142900 | 10594724870 | 5760 | 5770 | 5780 | 5760 | 3068 |
| 347 | 20230726 | 142800 | 10577025010 | 5770 | 5730 | 5770 | 5720 | 5166 |
| 348 | 20230726 | 142700 | 10547411930 | 5730 | 5720 | 5730 | 5720 | 1378 |
| 349 | 20230726 | 142600 | 10539527000 | 5720 | 5730 | 5730 | 5720 | 3439 |
| 350 | 20230726 | 142500 | 10519831950 | 5730 | 5720 | 5730 | 5710 | 1307 |
| 351 | 20230726 | 142400 | 10512354180 | 5730 | 5710 | 5730 | 5710 | 1976 |
| 352 | 20230726 | 142300 | 10501052780 | 5710 | 5710 | 5720 | 5710 | 1572 |
| 353 | 20230726 | 142200 | 10492075650 | 5710 | 5700 | 5710 | 5700 | 1823 |
| 354 | 20230726 | 142100 | 10481670400 | 5700 | 5720 | 5720 | 5690 | 2899 |
| 355 | 20230726 | 142000 | 10465137180 | 5710 | 5700 | 5720 | 5700 | 4385 |
| 356 | 20230726 | 141900 | 10440078930 | 5720 | 5710 | 5720 | 5700 | 6867 |
| 357 | 20230726 | 141800 | 10400880890 | 5700 | 5690 | 5700 | 5690 | 4910 |
| 358 | 20230726 | 141700 | 10372898880 | 5690 | 5640 | 5690 | 5630 | 3209 |
| 359 | 20230726 | 141600 | 10354748580 | 5650 | 5620 | 5660 | 5620 | 3121 |
| 360 | 20230726 | 141500 | 10337172860 | 5610 | 5610 | 5620 | 5610 | 607 |
| 361 | 20230726 | 141400 | 10333767580 | 5610 | 5600 | 5610 | 5590 | 1528 |
| 362 | 20230726 | 141300 | 10325225990 | 5600 | 5610 | 5620 | 5600 | 5043 |
| 363 | 20230726 | 141200 | 10296952770 | 5620 | 5620 | 5620 | 5620 | 2671 |
| 364 | 20230726 | 141100 | 10281941750 | 5630 | 5620 | 5630 | 5620 | 2125 |
| 365 | 20230726 | 141000 | 10269999230 | 5630 | 5610 | 5630 | 5600 | 2440 |
| 366 | 20230726 | 140900 | 10256268910 | 5600 | 5610 | 5610 | 5600 | 1001 |
| 367 | 20230726 | 140800 | 10250663210 | 5600 | 5610 | 5630 | 5600 | 1939 |
| 368 | 20230726 | 140700 | 10239792170 | 5610 | 5620 | 5620 | 5610 | 901 |
| 369 | 20230726 | 140600 | 10234736580 | 5620 | 5620 | 5620 | 5620 | 50 |
| 370 | 20230726 | 140500 | 10234455580 | 5620 | 5620 | 5640 | 5610 | 2717 |
| 371 | 20230726 | 140400 | 10219204580 | 5620 | 5600 | 5620 | 5600 | 5282 |
| 372 | 20230726 | 140300 | 10189571400 | 5610 | 5560 | 5610 | 5560 | 8959 |
| 373 | 20230726 | 140200 | 10139545020 | 5560 | 5590 | 5590 | 5560 | 13707 |
| 374 | 20230726 | 140100 | 10063112890 | 5590 | 5590 | 5610 | 5590 | 5722 |
| 375 | 20230726 | 140000 | 10031096470 | 5600 | 5630 | 5630 | 5600 | 11553 |
| 376 | 20230726 | 135900 | 9966389680 | 5640 | 5630 | 5660 | 5610 | 438 |
| 377 | 20230726 | 135800 | 9963921500 | 5630 | 5610 | 5630 | 5610 | 1596 |
| 378 | 20230726 | 135700 | 9954944000 | 5610 | 5650 | 5670 | 5600 | 8295 |
| 379 | 20230726 | 135600 | 9908373440 | 5650 | 5690 | 5690 | 5650 | 382 |
| 380 | 20230726 | 135500 | 9906205990 | 5690 | 5610 | 5700 | 5600 | 7731 |
| 381 | 20230726 | 135400 | 9862778080 | 5610 | 5660 | 5660 | 5610 | 8633 |
| 382 | 20230726 | 135300 | 9814156090 | 5680 | 5680 | 5700 | 5660 | 2870 |
| 383 | 20230726 | 135200 | 9797846080 | 5700 | 5690 | 5700 | 5680 | 3268 |
| 384 | 20230726 | 135100 | 9779270400 | 5700 | 5690 | 5700 | 5690 | 853 |
| 385 | 20230726 | 135000 | 9774411080 | 5690 | 5690 | 5690 | 5690 | 148 |
| 386 | 20230726 | 134900 | 9773568960 | 5680 | 5690 | 5690 | 5680 | 121 |
| 387 | 20230726 | 134800 | 9772881650 | 5680 | 5690 | 5690 | 5680 | 4096 |
| 388 | 20230726 | 134700 | 9749593090 | 5690 | 5680 | 5700 | 5680 | 402 |
| 389 | 20230726 | 134600 | 9747306530 | 5670 | 5670 | 5690 | 5660 | 4219 |
| 390 | 20230726 | 134500 | 9723354340 | 5670 | 5700 | 5700 | 5660 | 1844 |
| 391 | 20230726 | 134400 | 9712906900 | 5700 | 5650 | 5700 | 5650 | 1353 |
| 392 | 20230726 | 134300 | 9705258150 | 5650 | 5660 | 5680 | 5650 | 4728 |
| 393 | 20230726 | 134200 | 9678522910 | 5660 | 5680 | 5680 | 5650 | 4591 |
| 394 | 20230726 | 134100 | 9652543060 | 5670 | 5700 | 5700 | 5670 | 2942 |
| 395 | 20230726 | 134000 | 9635845880 | 5690 | 5740 | 5740 | 5680 | 2557 |
| 396 | 20230726 | 133900 | 9621286350 | 5750 | 5780 | 5780 | 5700 | 3294 |
| 397 | 20230726 | 133800 | 9602373710 | 5780 | 5770 | 5790 | 5760 | 1767 |
| 398 | 20230726 | 133700 | 9592177320 | 5750 | 5750 | 5790 | 5740 | 1199 |
| 399 | 20230726 | 133600 | 9585284540 | 5770 | 5770 | 5780 | 5740 | 544 |
| 400 | 20230726 | 133500 | 9582158720 | 5760 | 5760 | 5790 | 5760 | 2423 |
| 401 | 20230726 | 133400 | 9568177730 | 5760 | 5750 | 5770 | 5740 | 1572 |
| 402 | 20230726 | 133300 | 9559117070 | 5760 | 5760 | 5760 | 5730 | 628 |
| 403 | 20230726 | 133200 | 9555500630 | 5760 | 5750 | 5760 | 5730 | 19 |
| 404 | 20230726 | 133100 | 9555391650 | 5760 | 5770 | 5770 | 5730 | 785 |
| 405 | 20230726 | 133000 | 9550870420 | 5760 | 5770 | 5780 | 5760 | 354 |
| 406 | 20230726 | 132900 | 9548829480 | 5780 | 5770 | 5780 | 5760 | 142 |
| 407 | 20230726 | 132800 | 9548010430 | 5760 | 5780 | 5780 | 5760 | 585 |
| 408 | 20230726 | 132700 | 9544630550 | 5780 | 5760 | 5780 | 5760 | 334 |
| 409 | 20230726 | 132600 | 9542706690 | 5760 | 5780 | 5790 | 5700 | 7622 |
| 410 | 20230726 | 132500 | 9499042800 | 5770 | 5750 | 5770 | 5740 | 2411 |
| 411 | 20230726 | 132400 | 9485189530 | 5740 | 5780 | 5780 | 5740 | 5318 |
| 412 | 20230726 | 132300 | 9454491890 | 5770 | 5770 | 5780 | 5770 | 1815 |
| 413 | 20230726 | 132200 | 9444012580 | 5730 | 5720 | 5770 | 5720 | 42 |
| 414 | 20230726 | 132100 | 9443771890 | 5760 | 5760 | 5760 | 5750 | 556 |
| 415 | 20230726 | 132000 | 9440569430 | 5750 | 5750 | 5760 | 5750 | 700 |
| 416 | 20230726 | 131900 | 9436544130 | 5750 | 5680 | 5750 | 5680 | 1165 |
| 417 | 20230726 | 131800 | 9429893070 | 5680 | 5700 | 5700 | 5680 | 1263 |
| 418 | 20230726 | 131700 | 9422716770 | 5700 | 5690 | 5700 | 5670 | 400 |
| 419 | 20230726 | 131600 | 9420444670 | 5680 | 5680 | 5680 | 5680 | 304 |
| 420 | 20230726 | 131500 | 9418717950 | 5680 | 5700 | 5700 | 5680 | 240 |
| 421 | 20230726 | 131400 | 9417354350 | 5710 | 5690 | 5710 | 5670 | 12378 |
| 422 | 20230726 | 131300 | 9347164630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 423 | 20230726 | 131200 | 9347164630 | 5690 | 5700 | 5700 | 5690 | 643 |
| 424 | 20230726 | 131100 | 9343505930 | 5700 | 5700 | 5710 | 5700 | 392 |
| 425 | 20230726 | 131000 | 9341271520 | 5700 | 5700 | 5700 | 5690 | 560 |
| 426 | 20230726 | 130900 | 9338084070 | 5700 | 5690 | 5700 | 5690 | 62 |
| 427 | 20230726 | 130800 | 9337730680 | 5690 | 5700 | 5700 | 5690 | 655 |
| 428 | 20230726 | 130700 | 9334003720 | 5700 | 5690 | 5700 | 5690 | 805 |
| 429 | 20230726 | 130600 | 9329415640 | 5690 | 5700 | 5700 | 5690 | 635 |
| 430 | 20230726 | 130500 | 9325799230 | 5690 | 5690 | 5700 | 5690 | 419 |
| 431 | 20230726 | 130400 | 9323414920 | 5690 | 5690 | 5690 | 5690 | 153 |
| 432 | 20230726 | 130300 | 9322544350 | 5680 | 5680 | 5680 | 5680 | 1747 |
| 433 | 20230726 | 130200 | 9312621390 | 5680 | 5680 | 5680 | 5680 | 2937 |
| 434 | 20230726 | 130100 | 9295939230 | 5690 | 5690 | 5690 | 5680 | 783 |
| 435 | 20230726 | 130000 | 9291483970 | 5690 | 5700 | 5700 | 5690 | 5316 |
| 436 | 20230726 | 125900 | 9261198310 | 5710 | 5700 | 5710 | 5700 | 537 |
| 437 | 20230726 | 125800 | 9258137320 | 5700 | 5700 | 5700 | 5700 | 2465 |
| 438 | 20230726 | 125700 | 9244086820 | 5710 | 5710 | 5720 | 5710 | 2402 |
| 439 | 20230726 | 125600 | 9230371390 | 5710 | 5710 | 5710 | 5700 | 498 |
| 440 | 20230726 | 125500 | 9227532030 | 5710 | 5760 | 5760 | 5710 | 3477 |
| 441 | 20230726 | 125400 | 9207607340 | 5760 | 5760 | 5760 | 5760 | 26 |
| 442 | 20230726 | 125300 | 9207457580 | 5760 | 5760 | 5760 | 5740 | 949 |
| 443 | 20230726 | 125200 | 9202008810 | 5760 | 5750 | 5760 | 5740 | 133 |
| 444 | 20230726 | 125100 | 9201244110 | 5750 | 5730 | 5750 | 5730 | 445 |
| 445 | 20230726 | 125000 | 9198691460 | 5720 | 5710 | 5730 | 5710 | 1071 |
| 446 | 20230726 | 124900 | 9192567340 | 5720 | 5720 | 5720 | 5720 | 90 |
| 447 | 20230726 | 124800 | 9192052540 | 5720 | 5720 | 5720 | 5720 | 831 |
| 448 | 20230726 | 124700 | 9187299220 | 5730 | 5720 | 5730 | 5710 | 555 |
| 449 | 20230726 | 124600 | 9184119890 | 5730 | 5720 | 5730 | 5710 | 142 |
| 450 | 20230726 | 124500 | 9183308400 | 5720 | 5730 | 5730 | 5720 | 5 |
| 451 | 20230726 | 124400 | 9183279780 | 5730 | 5710 | 5730 | 5700 | 408 |
| 452 | 20230726 | 124300 | 9180953100 | 5730 | 5730 | 5730 | 5710 | 18 |
| 453 | 20230726 | 124200 | 9180850000 | 5730 | 5730 | 5730 | 5700 | 13685 |
| 454 | 20230726 | 124100 | 9102654920 | 5740 | 5740 | 5740 | 5740 | 559 |
| 455 | 20230726 | 124000 | 9099446260 | 5750 | 5760 | 5760 | 5740 | 790 |
| 456 | 20230726 | 123900 | 9094908560 | 5750 | 5740 | 5750 | 5740 | 548 |
| 457 | 20230726 | 123800 | 9091762990 | 5730 | 5750 | 5750 | 5730 | 2182 |
| 458 | 20230726 | 123700 | 9079236690 | 5750 | 5760 | 5760 | 5750 | 2791 |
| 459 | 20230726 | 123600 | 9063177730 | 5750 | 5750 | 5760 | 5750 | 628 |
| 460 | 20230726 | 123500 | 9059565580 | 5760 | 5770 | 5770 | 5750 | 198 |
| 461 | 20230726 | 123400 | 9058424670 | 5770 | 5740 | 5770 | 5740 | 700 |
| 462 | 20230726 | 123300 | 9054390230 | 5750 | 5750 | 5750 | 5750 | 1142 |
| 463 | 20230726 | 123200 | 9047823730 | 5750 | 5750 | 5750 | 5750 | 962 |
| 464 | 20230726 | 123100 | 9042292230 | 5750 | 5750 | 5750 | 5750 | 702 |
| 465 | 20230726 | 123000 | 9038255730 | 5750 | 5750 | 5790 | 5750 | 2974 |
| 466 | 20230726 | 122900 | 9021155090 | 5750 | 5770 | 5770 | 5750 | 2235 |
| 467 | 20230726 | 122800 | 9008273800 | 5770 | 5780 | 5780 | 5770 | 402 |
| 468 | 20230726 | 122700 | 9005953100 | 5780 | 5790 | 5790 | 5780 | 3023 |
| 469 | 20230726 | 122600 | 8988470060 | 5790 | 5790 | 5790 | 5790 | 5 |
| 470 | 20230726 | 122500 | 8988441110 | 5780 | 5780 | 5780 | 5750 | 8170 |
| 471 | 20230726 | 122400 | 8941353070 | 5780 | 5800 | 5800 | 5780 | 801 |
| 472 | 20230726 | 122300 | 8936723270 | 5780 | 5770 | 5780 | 5770 | 2382 |
| 473 | 20230726 | 122200 | 8922957740 | 5780 | 5780 | 5780 | 5770 | 79 |
| 474 | 20230726 | 122100 | 8922501300 | 5780 | 5780 | 5800 | 5780 | 1530 |
| 475 | 20230726 | 122000 | 8913657200 | 5800 | 5780 | 5800 | 5780 | 3716 |
| 476 | 20230726 | 121900 | 8892170360 | 5780 | 5790 | 5790 | 5780 | 432 |
| 477 | 20230726 | 121800 | 8889672180 | 5800 | 5790 | 5800 | 5790 | 65 |
| 478 | 20230726 | 121700 | 8889295810 | 5790 | 5790 | 5790 | 5790 | 1729 |
| 479 | 20230726 | 121600 | 8879284900 | 5790 | 5780 | 5790 | 5780 | 310 |
| 480 | 20230726 | 121500 | 8877491010 | 5780 | 5780 | 5780 | 5780 | 1906 |
| 481 | 20230726 | 121400 | 8866474330 | 5780 | 5780 | 5780 | 5780 | 210 |
| 482 | 20230726 | 121300 | 8865260530 | 5790 | 5790 | 5790 | 5790 | 13 |
| 483 | 20230726 | 121200 | 8865185260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 484 | 20230726 | 121100 | 8865185260 | 5770 | 5780 | 5780 | 5770 | 1418 |
| 485 | 20230726 | 121000 | 8856993540 | 5790 | 5790 | 5790 | 5790 | 402 |
| 486 | 20230726 | 120900 | 8854665960 | 5790 | 5790 | 5790 | 5790 | 2100 |
| 487 | 20230726 | 120800 | 8842506960 | 5790 | 5790 | 5800 | 5790 | 2864 |
| 488 | 20230726 | 120700 | 8825919680 | 5800 | 5790 | 5800 | 5780 | 4008 |
| 489 | 20230726 | 120600 | 8802684830 | 5800 | 5790 | 5800 | 5790 | 12 |
| 490 | 20230726 | 120500 | 8802615310 | 5790 | 5790 | 5790 | 5790 | 1001 |
| 491 | 20230726 | 120400 | 8796819520 | 5800 | 5800 | 5800 | 5800 | 542 |
| 492 | 20230726 | 120300 | 8793675920 | 5800 | 5790 | 5800 | 5790 | 12 |
| 493 | 20230726 | 120200 | 8793606430 | 5790 | 5790 | 5800 | 5790 | 831 |
| 494 | 20230726 | 120100 | 8788794640 | 5790 | 5800 | 5800 | 5790 | 1205 |
| 495 | 20230726 | 120000 | 8781817590 | 5800 | 5800 | 5800 | 5800 | 1 |
| 496 | 20230726 | 115900 | 8781811790 | 5810 | 5790 | 5810 | 5790 | 255 |
| 497 | 20230726 | 115800 | 8780335300 | 5790 | 5790 | 5790 | 5790 | 317 |
| 498 | 20230726 | 115700 | 8778499870 | 5790 | 5790 | 5790 | 5790 | 80 |
| 499 | 20230726 | 115600 | 8778036670 | 5790 | 5790 | 5790 | 5790 | 473 |
| 500 | 20230726 | 115500 | 8775298000 | 5800 | 5800 | 5810 | 5800 | 1710 |
| 501 | 20230726 | 115400 | 8765379970 | 5810 | 5810 | 5810 | 5810 | 140 |
| 502 | 20230726 | 115300 | 8764566570 | 5810 | 5820 | 5820 | 5810 | 804 |
| 503 | 20230726 | 115200 | 8759894950 | 5820 | 5810 | 5820 | 5810 | 1045 |
| 504 | 20230726 | 115100 | 8753823310 | 5810 | 5830 | 5830 | 5810 | 1106 |
| 505 | 20230726 | 115000 | 8747385510 | 5840 | 5800 | 5840 | 5790 | 1984 |
| 506 | 20230726 | 114900 | 8735861940 | 5800 | 5790 | 5800 | 5790 | 224 |
| 507 | 20230726 | 114800 | 8734563950 | 5790 | 5810 | 5820 | 5790 | 2719 |
| 508 | 20230726 | 114700 | 8718786530 | 5820 | 5800 | 5820 | 5800 | 871 |
| 509 | 20230726 | 114600 | 8713725350 | 5800 | 5800 | 5800 | 5800 | 438 |
| 510 | 20230726 | 114500 | 8711184950 | 5800 | 5810 | 5810 | 5800 | 458 |
| 511 | 20230726 | 114400 | 8708528490 | 5800 | 5810 | 5810 | 5800 | 1264 |
| 512 | 20230726 | 114300 | 8701195490 | 5810 | 5820 | 5820 | 5810 | 12 |
| 513 | 20230726 | 114200 | 8701125720 | 5820 | 5790 | 5820 | 5790 | 2882 |
| 514 | 20230726 | 114100 | 8684372820 | 5800 | 5790 | 5800 | 5790 | 1590 |
| 515 | 20230726 | 114000 | 8675166690 | 5780 | 5780 | 5780 | 5770 | 397 |
| 516 | 20230726 | 113900 | 8672872770 | 5780 | 5780 | 5780 | 5780 | 37 |
| 517 | 20230726 | 113800 | 8672658910 | 5770 | 5780 | 5790 | 5770 | 53 |
| 518 | 20230726 | 113700 | 8672352630 | 5780 | 5790 | 5790 | 5780 | 860 |
| 519 | 20230726 | 113600 | 8667381580 | 5790 | 5790 | 5790 | 5790 | 13 |
| 520 | 20230726 | 113500 | 8667306310 | 5790 | 5790 | 5790 | 5780 | 595 |
| 521 | 20230726 | 113400 | 8663862840 | 5790 | 5780 | 5790 | 5780 | 1593 |
| 522 | 20230726 | 113300 | 8654654390 | 5770 | 5730 | 5770 | 5730 | 2486 |
| 523 | 20230726 | 113200 | 8640351130 | 5720 | 5720 | 5720 | 5720 | 34 |
| 524 | 20230726 | 113100 | 8640156650 | 5720 | 5720 | 5720 | 5720 | 298 |
| 525 | 20230726 | 113000 | 8638452090 | 5710 | 5740 | 5740 | 5710 | 107 |
| 526 | 20230726 | 112900 | 8637837980 | 5740 | 5740 | 5740 | 5740 | 329 |
| 527 | 20230726 | 112800 | 8635949520 | 5740 | 5750 | 5750 | 5710 | 921 |
| 528 | 20230726 | 112700 | 8630689970 | 5750 | 5720 | 5750 | 5710 | 1942 |
| 529 | 20230726 | 112600 | 8619567910 | 5720 | 5720 | 5720 | 5720 | 503 |
| 530 | 20230726 | 112500 | 8616690750 | 5720 | 5720 | 5720 | 5720 | 350 |
| 531 | 20230726 | 112400 | 8614688750 | 5720 | 5720 | 5720 | 5720 | 10 |
| 532 | 20230726 | 112300 | 8614631550 | 5760 | 5720 | 5760 | 5720 | 525 |
| 533 | 20230726 | 112200 | 8611627550 | 5760 | 5720 | 5760 | 5710 | 1855 |
| 534 | 20230726 | 112100 | 8600989520 | 5720 | 5720 | 5720 | 5710 | 1549 |
| 535 | 20230726 | 112000 | 8592132280 | 5760 | 5720 | 5760 | 5720 | 106 |
| 536 | 20230726 | 111900 | 8591521960 | 5760 | 5750 | 5760 | 5750 | 220 |
| 537 | 20230726 | 111800 | 8590255710 | 5760 | 5740 | 5760 | 5700 | 2626 |
| 538 | 20230726 | 111700 | 8575216050 | 5740 | 5730 | 5740 | 5720 | 559 |
| 539 | 20230726 | 111600 | 8572016270 | 5730 | 5730 | 5730 | 5720 | 514 |
| 540 | 20230726 | 111500 | 8569071960 | 5700 | 5700 | 5710 | 5700 | 1312 |
| 541 | 20230726 | 111400 | 8561593180 | 5700 | 5690 | 5720 | 5690 | 3761 |
| 542 | 20230726 | 111300 | 8540097850 | 5690 | 5690 | 5710 | 5690 | 121 |
| 543 | 20230726 | 111200 | 8539409200 | 5690 | 5710 | 5720 | 5690 | 434 |
| 544 | 20230726 | 111100 | 8536932870 | 5710 | 5720 | 5720 | 5700 | 495 |
| 545 | 20230726 | 111000 | 8534108150 | 5720 | 5720 | 5720 | 5710 | 672 |
| 546 | 20230726 | 110900 | 8530267330 | 5720 | 5730 | 5730 | 5700 | 775 |
| 547 | 20230726 | 110800 | 8525835950 | 5730 | 5750 | 5750 | 5730 | 525 |
| 548 | 20230726 | 110700 | 8522817850 | 5750 | 5770 | 5780 | 5750 | 130 |
| 549 | 20230726 | 110600 | 8522068930 | 5780 | 5780 | 5780 | 5780 | 12 |
| 550 | 20230726 | 110500 | 8521999570 | 5760 | 5780 | 5780 | 5690 | 2948 |
| 551 | 20230726 | 110400 | 8505129320 | 5780 | 5780 | 5780 | 5750 | 16 |
| 552 | 20230726 | 110300 | 8505036870 | 5780 | 5740 | 5780 | 5740 | 203 |
| 553 | 20230726 | 110200 | 8503867450 | 5780 | 5780 | 5780 | 5780 | 13 |
| 554 | 20230726 | 110100 | 8503792310 | 5780 | 5780 | 5780 | 5730 | 525 |
| 555 | 20230726 | 110000 | 8500763250 | 5780 | 5720 | 5780 | 5720 | 435 |
| 556 | 20230726 | 105900 | 8498255240 | 5710 | 5760 | 5760 | 5700 | 3265 |
| 557 | 20230726 | 105800 | 8479511940 | 5750 | 5750 | 5760 | 5750 | 337 |
| 558 | 20230726 | 105700 | 8477574160 | 5780 | 5780 | 5780 | 5750 | 844 |
| 559 | 20230726 | 105600 | 8472717650 | 5740 | 5760 | 5780 | 5740 | 1390 |
| 560 | 20230726 | 105500 | 8464733690 | 5740 | 5740 | 5760 | 5740 | 440 |
| 561 | 20230726 | 105400 | 8462208070 | 5740 | 5750 | 5750 | 5740 | 916 |
| 562 | 20230726 | 105300 | 8456947500 | 5760 | 5770 | 5770 | 5740 | 725 |
| 563 | 20230726 | 105200 | 8452777260 | 5770 | 5790 | 5790 | 5770 | 1951 |
| 564 | 20230726 | 105100 | 8441486220 | 5800 | 5720 | 5800 | 5720 | 14954 |
| 565 | 20230726 | 105000 | 8355246400 | 5680 | 5650 | 5680 | 5650 | 2939 |
| 566 | 20230726 | 104900 | 8338564640 | 5650 | 5680 | 5680 | 5650 | 8647 |
| 567 | 20230726 | 104800 | 8289641870 | 5680 | 5690 | 5690 | 5670 | 2820 |
| 568 | 20230726 | 104700 | 8273643540 | 5690 | 5690 | 5710 | 5690 | 711 |
| 569 | 20230726 | 104600 | 8269596930 | 5690 | 5700 | 5730 | 5690 | 3920 |
| 570 | 20230726 | 104500 | 8247186910 | 5710 | 5710 | 5710 | 5710 | 623 |
| 571 | 20230726 | 104400 | 8243629580 | 5720 | 5710 | 5720 | 5710 | 889 |
| 572 | 20230726 | 104300 | 8238546680 | 5710 | 5710 | 5720 | 5700 | 926 |
| 573 | 20230726 | 104200 | 8233255990 | 5730 | 5740 | 5740 | 5670 | 4868 |
| 574 | 20230726 | 104100 | 8205541490 | 5740 | 5740 | 5740 | 5730 | 1080 |
| 575 | 20230726 | 104000 | 8199344300 | 5730 | 5740 | 5750 | 5730 | 633 |
| 576 | 20230726 | 103900 | 8195716670 | 5740 | 5740 | 5760 | 5730 | 1326 |
| 577 | 20230726 | 103800 | 8188093490 | 5740 | 5740 | 5740 | 5720 | 368 |
| 578 | 20230726 | 103700 | 8185981370 | 5740 | 5750 | 5750 | 5740 | 2991 |
| 579 | 20230726 | 103600 | 8168794680 | 5740 | 5720 | 5750 | 5720 | 5455 |
| 580 | 20230726 | 103500 | 8137493130 | 5720 | 5730 | 5740 | 5700 | 1583 |
| 581 | 20230726 | 103400 | 8128421300 | 5740 | 5690 | 5750 | 5670 | 3688 |
| 582 | 20230726 | 103300 | 8107348660 | 5690 | 5680 | 5690 | 5660 | 923 |
| 583 | 20230726 | 103200 | 8102104760 | 5690 | 5670 | 5690 | 5660 | 2756 |
| 584 | 20230726 | 103100 | 8086485960 | 5670 | 5680 | 5680 | 5670 | 2998 |
| 585 | 20230726 | 103000 | 8069486290 | 5680 | 5680 | 5710 | 5680 | 9543 |
| 586 | 20230726 | 102900 | 8015276050 | 5680 | 5710 | 5710 | 5680 | 2194 |
| 587 | 20230726 | 102800 | 8002801730 | 5710 | 5710 | 5720 | 5710 | 739 |
| 588 | 20230726 | 102700 | 7998576990 | 5680 | 5670 | 5700 | 5660 | 4093 |
| 589 | 20230726 | 102600 | 7975302900 | 5660 | 5670 | 5690 | 5660 | 5177 |
| 590 | 20230726 | 102500 | 7945939970 | 5680 | 5710 | 5710 | 5680 | 6469 |
| 591 | 20230726 | 102400 | 7909095930 | 5700 | 5720 | 5740 | 5700 | 2382 |
| 592 | 20230726 | 102300 | 7895496270 | 5720 | 5700 | 5740 | 5700 | 3493 |
| 593 | 20230726 | 102200 | 7875520020 | 5690 | 5680 | 5690 | 5670 | 4311 |
| 594 | 20230726 | 102100 | 7851020790 | 5670 | 5650 | 5680 | 5640 | 5919 |
| 595 | 20230726 | 102000 | 7817594750 | 5640 | 5650 | 5650 | 5610 | 9401 |
| 596 | 20230726 | 101900 | 7764739810 | 5650 | 5680 | 5680 | 5620 | 10120 |
| 597 | 20230726 | 101800 | 7707617210 | 5680 | 5700 | 5710 | 5660 | 9041 |
| 598 | 20230726 | 101700 | 7656238240 | 5710 | 5690 | 5710 | 5680 | 1639 |
| 599 | 20230726 | 101600 | 7646915360 | 5700 | 5750 | 5750 | 5680 | 22999 |
| 600 | 20230726 | 101500 | 7515535920 | 5750 | 5750 | 5760 | 5710 | 7780 |
| 601 | 20230726 | 101400 | 7470814560 | 5760 | 5760 | 5760 | 5710 | 6535 |
| 602 | 20230726 | 101300 | 7433372980 | 5730 | 5730 | 5770 | 5730 | 6808 |
| 603 | 20230726 | 101200 | 7394253730 | 5750 | 5790 | 5790 | 5710 | 7597 |
| 604 | 20230726 | 101100 | 7350582770 | 5790 | 5770 | 5800 | 5770 | 12003 |
| 605 | 20230726 | 101000 | 7281311140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 606 | 20230726 | 100900 | 7281311140 | 5770 | 5800 | 5800 | 5770 | 8668 |
| 607 | 20230726 | 100800 | 7231269110 | 5800 | 5830 | 5850 | 5770 | 17904 |
| 608 | 20230726 | 100700 | 7127513910 | 5850 | 5870 | 5880 | 5820 | 11566 |
| 609 | 20230726 | 100600 | 7059821130 | 5870 | 5870 | 5880 | 5850 | 5566 |
| 610 | 20230726 | 100500 | 7027207770 | 5870 | 5900 | 5900 | 5860 | 8183 |
| 611 | 20230726 | 100400 | 6979084000 | 5900 | 5910 | 5910 | 5890 | 4401 |
| 612 | 20230726 | 100300 | 6953158940 | 5890 | 5920 | 5920 | 5890 | 7613 |
| 613 | 20230726 | 100200 | 6908300120 | 5900 | 5900 | 5930 | 5870 | 13794 |
| 614 | 20230726 | 100100 | 6827049880 | 5930 | 5870 | 5930 | 5870 | 2702 |
| 615 | 20230726 | 100000 | 6811132140 | 5860 | 5890 | 5900 | 5860 | 17609 |
| 616 | 20230726 | 095900 | 6707709570 | 5880 | 5960 | 5960 | 5880 | 23809 |
| 617 | 20230726 | 095800 | 6566805110 | 5950 | 5950 | 5960 | 5950 | 3092 |
| 618 | 20230726 | 095700 | 6548394450 | 5950 | 5950 | 5960 | 5930 | 5172 |
| 619 | 20230726 | 095600 | 6517624320 | 5960 | 5990 | 5990 | 5950 | 9355 |
| 620 | 20230726 | 095500 | 6461860150 | 5990 | 6060 | 6060 | 5990 | 24815 |
| 621 | 20230726 | 095400 | 6312703430 | 6060 | 6030 | 6060 | 6030 | 2413 |
| 622 | 20230726 | 095300 | 6298128740 | 6030 | 6070 | 6070 | 6030 | 9570 |
| 623 | 20230726 | 095200 | 6240203520 | 6070 | 6070 | 6070 | 6060 | 1260 |
| 624 | 20230726 | 095100 | 6232559840 | 6070 | 6060 | 6070 | 6060 | 1480 |
| 625 | 20230726 | 095000 | 6223576720 | 6060 | 6070 | 6080 | 6060 | 3936 |
| 626 | 20230726 | 094900 | 6199692420 | 6070 | 6070 | 6080 | 6060 | 1835 |
| 627 | 20230726 | 094800 | 6188552660 | 6080 | 6070 | 6080 | 6060 | 4013 |
| 628 | 20230726 | 094700 | 6164194460 | 6080 | 6090 | 6110 | 6060 | 2819 |
| 629 | 20230726 | 094600 | 6147064010 | 6100 | 6120 | 6120 | 6100 | 7895 |
| 630 | 20230726 | 094500 | 6098879960 | 6120 | 6110 | 6120 | 6110 | 1979 |
| 631 | 20230726 | 094400 | 6086786920 | 6100 | 6130 | 6140 | 6100 | 4519 |
| 632 | 20230726 | 094300 | 6059152850 | 6130 | 6160 | 6160 | 6130 | 7392 |
| 633 | 20230726 | 094200 | 6013726390 | 6160 | 6160 | 6160 | 6160 | 778 |
| 634 | 20230726 | 094100 | 6008933910 | 6160 | 6210 | 6210 | 6160 | 9561 |
| 635 | 20230726 | 094000 | 5949864110 | 6190 | 6210 | 6210 | 6190 | 933 |
| 636 | 20230726 | 093900 | 5944080550 | 6210 | 6220 | 6230 | 6210 | 1230 |
| 637 | 20230726 | 093800 | 5936437900 | 6220 | 6200 | 6220 | 6200 | 3148 |
| 638 | 20230726 | 093700 | 5916919620 | 6220 | 6220 | 6220 | 6200 | 331 |
| 639 | 20230726 | 093600 | 5914861370 | 6220 | 6200 | 6220 | 6200 | 2224 |
| 640 | 20230726 | 093500 | 5901062350 | 6190 | 6200 | 6210 | 6180 | 6649 |
| 641 | 20230726 | 093400 | 5859913330 | 6200 | 6240 | 6240 | 6170 | 8094 |
| 642 | 20230726 | 093300 | 5809733630 | 6240 | 6290 | 6350 | 6230 | 25952 |
| 643 | 20230726 | 093200 | 5647258730 | 6290 | 6320 | 6370 | 6220 | 64073 |
| 644 | 20230726 | 093100 | 5245211580 | 6260 | 6200 | 6380 | 6200 | 40636 |
| 645 | 20230726 | 093000 | 4990709840 | 6240 | 6270 | 6270 | 6180 | 18208 |
| 646 | 20230726 | 092900 | 4877473600 | 6270 | 6240 | 6280 | 6210 | 26223 |
| 647 | 20230726 | 092800 | 4713963550 | 6210 | 6220 | 6310 | 6180 | 25162 |
| 648 | 20230726 | 092700 | 4556875790 | 6240 | 6200 | 6240 | 6180 | 18613 |
| 649 | 20230726 | 092600 | 4441116840 | 6200 | 6190 | 6260 | 6160 | 15707 |
| 650 | 20230726 | 092500 | 4343787830 | 6230 | 6270 | 6280 | 6190 | 22974 |
| 651 | 20230726 | 092400 | 4200396950 | 6270 | 6280 | 6310 | 6190 | 32821 |
| 652 | 20230726 | 092300 | 3994770050 | 6310 | 6320 | 6420 | 6250 | 79310 |
| 653 | 20230726 | 092200 | 3494091090 | 6320 | 6140 | 6420 | 6110 | 100511 |
| 654 | 20230726 | 092100 | 2860800880 | 6130 | 6020 | 6330 | 6000 | 40087 |
| 655 | 20230726 | 092000 | 2616551010 | 6020 | 6070 | 6070 | 6010 | 31295 |
| 656 | 20230726 | 091900 | 2428055910 | 6080 | 6080 | 6110 | 6060 | 7893 |
| 657 | 20230726 | 091800 | 2380085130 | 6080 | 6100 | 6110 | 6080 | 14618 |
| 658 | 20230726 | 091700 | 2291180950 | 6090 | 6110 | 6120 | 6090 | 7168 |
| 659 | 20230726 | 091600 | 2247473550 | 6120 | 6110 | 6130 | 6110 | 864 |
| 660 | 20230726 | 091500 | 2242186860 | 6110 | 6110 | 6120 | 6090 | 8743 |
| 661 | 20230726 | 091400 | 2188811490 | 6120 | 6110 | 6150 | 6100 | 6256 |
| 662 | 20230726 | 091300 | 2150545740 | 6120 | 6180 | 6180 | 6110 | 12417 |
| 663 | 20230726 | 091200 | 2074169740 | 6180 | 6170 | 6200 | 6170 | 3167 |
| 664 | 20230726 | 091100 | 2054622080 | 6170 | 6140 | 6190 | 6140 | 5031 |
| 665 | 20230726 | 091000 | 2023639510 | 6150 | 6170 | 6230 | 6140 | 5257 |
| 666 | 20230726 | 090900 | 1991216090 | 6120 | 6230 | 6230 | 6110 | 19370 |
| 667 | 20230726 | 090800 | 1871226460 | 6230 | 6260 | 6260 | 6220 | 6491 |
| 668 | 20230726 | 090700 | 1830705180 | 6260 | 6300 | 6310 | 6250 | 25944 |
| 669 | 20230726 | 090600 | 1668300630 | 6300 | 6330 | 6330 | 6290 | 12115 |
| 670 | 20230726 | 090500 | 1591875540 | 6340 | 6350 | 6360 | 6340 | 5451 |
| 671 | 20230726 | 090400 | 1557310400 | 6370 | 6360 | 6380 | 6340 | 4076 |
| 672 | 20230726 | 090300 | 1531415070 | 6370 | 6380 | 6380 | 6340 | 15317 |
| 673 | 20230726 | 090200 | 1434037980 | 6380 | 6400 | 6400 | 6370 | 22929 |
| 674 | 20230726 | 090100 | 1287764970 | 6400 | 6410 | 6490 | 6370 | 74798 |
| 675 | 20230726 | 090000 | 806201300 | 6410 | 6400 | 6520 | 6350 | 124608 |