35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 3 | 20240109 | 204300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240109 | 204200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240109 | 204100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240109 | 204000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240109 | 203900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240109 | 203800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240109 | 203700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240109 | 203600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240109 | 203500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240109 | 203400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240109 | 203300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240109 | 203200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240109 | 203100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240109 | 203000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240109 | 202900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240109 | 202800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240109 | 202700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240109 | 202600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240109 | 202500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240109 | 202400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240109 | 202300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240109 | 202200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240109 | 202100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240109 | 202000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240109 | 201900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240109 | 201800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240109 | 201700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240109 | 201600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240109 | 201500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240109 | 201400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 33 | 20240109 | 201300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240109 | 201200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240109 | 201100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240109 | 201000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240109 | 200900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240109 | 200800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240109 | 200700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240109 | 200600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240109 | 200500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240109 | 200400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240109 | 200300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240109 | 200200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240109 | 200100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240109 | 200000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240109 | 195900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240109 | 195800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240109 | 195700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240109 | 195600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240109 | 195500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240109 | 195400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240109 | 195300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240109 | 195200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240109 | 195100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240109 | 195000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240109 | 194900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240109 | 194800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240109 | 194700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240109 | 194600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240109 | 194500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240109 | 194400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 63 | 20240109 | 194300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240109 | 194200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240109 | 194100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240109 | 194000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240109 | 193900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240109 | 193800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240109 | 193700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240109 | 193600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240109 | 193500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240109 | 193400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240109 | 193300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240109 | 193200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240109 | 193100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240109 | 193000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240109 | 192900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240109 | 192800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240109 | 192700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240109 | 192600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240109 | 192500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240109 | 192400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240109 | 192300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240109 | 192200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240109 | 192100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240109 | 192000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240109 | 191900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240109 | 191800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240109 | 191700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240109 | 191600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240109 | 191500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240109 | 191400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 93 | 20240109 | 191300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240109 | 191200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240109 | 191100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240109 | 191000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240109 | 190900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240109 | 190800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240109 | 190700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240109 | 190600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240109 | 190500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240109 | 190400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240109 | 190300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240109 | 190200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240109 | 190100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240109 | 190000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240109 | 185900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240109 | 185800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240109 | 185700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240109 | 185600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240109 | 185500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240109 | 185400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240109 | 185300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240109 | 185200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240109 | 185100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240109 | 185000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240109 | 184900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240109 | 184800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240109 | 184700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240109 | 184600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240109 | 184500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240109 | 184400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 123 | 20240109 | 184300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240109 | 184200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240109 | 184100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240109 | 184000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240109 | 183900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240109 | 183800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240109 | 183700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240109 | 183600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240109 | 183500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240109 | 183400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240109 | 183300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240109 | 183200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240109 | 183100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240109 | 183000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240109 | 182900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240109 | 182800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240109 | 182700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240109 | 182600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240109 | 182500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240109 | 182400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240109 | 182300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240109 | 182200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240109 | 182100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240109 | 182000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240109 | 181900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240109 | 181800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240109 | 181700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240109 | 181600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240109 | 181500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240109 | 181400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 153 | 20240109 | 181300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240109 | 181200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240109 | 181100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240109 | 181000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240109 | 180900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240109 | 180800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240109 | 180700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240109 | 180600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240109 | 180500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240109 | 180400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240109 | 180300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240109 | 180200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240109 | 180100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240109 | 180000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240109 | 175900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240109 | 175800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240109 | 175700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240109 | 175600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240109 | 175500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240109 | 175400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240109 | 175300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240109 | 175200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240109 | 175100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240109 | 175000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240109 | 174900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240109 | 174800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240109 | 174700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240109 | 174600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240109 | 174500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240109 | 174400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 183 | 20240109 | 174300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240109 | 174200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240109 | 174100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240109 | 174000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240109 | 173900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240109 | 173800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240109 | 173700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240109 | 173600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240109 | 173500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240109 | 173400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240109 | 173300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240109 | 173200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240109 | 173100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240109 | 173000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240109 | 172900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240109 | 172800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240109 | 172700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240109 | 172600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240109 | 172500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240109 | 172400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240109 | 172300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240109 | 172200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240109 | 172100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240109 | 172000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240109 | 171900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240109 | 171800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240109 | 171700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240109 | 171600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240109 | 171500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240109 | 171400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 213 | 20240109 | 171300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240109 | 171200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240109 | 171100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240109 | 171000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240109 | 170900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240109 | 170800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240109 | 170700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240109 | 170600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240109 | 170500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240109 | 170400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240109 | 170300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240109 | 170200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240109 | 170100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240109 | 170000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240109 | 165900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240109 | 165800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240109 | 165700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240109 | 165600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240109 | 165500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240109 | 165400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240109 | 165300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240109 | 165200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240109 | 165100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240109 | 165000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240109 | 164900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240109 | 164800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240109 | 164700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240109 | 164600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240109 | 164500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240109 | 164400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 243 | 20240109 | 164300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240109 | 164200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240109 | 164100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240109 | 164000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240109 | 163900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240109 | 163800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240109 | 163700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240109 | 163600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240109 | 163500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240109 | 163400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240109 | 163300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240109 | 163200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240109 | 163100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240109 | 163000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240109 | 162900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240109 | 162800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240109 | 162700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240109 | 162600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240109 | 162500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240109 | 162400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240109 | 162300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20240109 | 162200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20240109 | 162100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20240109 | 162000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20240109 | 161900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20240109 | 161800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20240109 | 161700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20240109 | 161600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20240109 | 161500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20240109 | 161400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 273 | 20240109 | 161300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20240109 | 161200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20240109 | 161100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20240109 | 161000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20240109 | 160900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20240109 | 160800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20240109 | 160700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20240109 | 160600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20240109 | 160500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20240109 | 160400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20240109 | 160300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20240109 | 160200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20240109 | 160100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20240109 | 160000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20240109 | 155900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20240109 | 155800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20240109 | 155700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20240109 | 155600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20240109 | 155500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20240109 | 155400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20240109 | 155300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20240109 | 155200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20240109 | 155100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20240109 | 155000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20240109 | 154900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20240109 | 154800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20240109 | 154700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20240109 | 154600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20240109 | 154500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20240109 | 154400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 303 | 20240109 | 154300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20240109 | 154200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20240109 | 154100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20240109 | 154000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20240109 | 153900 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20240109 | 153800 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20240109 | 153700 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20240109 | 153600 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20240109 | 153500 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20240109 | 153400 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20240109 | 153300 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20240109 | 153200 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20240109 | 153100 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20240109 | 153000 | 12594063420 | 4925 | 4925 | 4925 | 4925 | 22728 |
| 317 | 20240109 | 152900 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20240109 | 152800 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20240109 | 152700 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20240109 | 152600 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20240109 | 152500 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20240109 | 152400 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20240109 | 152300 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20240109 | 152200 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20240109 | 152100 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20240109 | 152000 | 12482128020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20240109 | 151900 | 12482128020 | 4910 | 4905 | 4910 | 4900 | 4779 |
| 328 | 20240109 | 151800 | 12458691610 | 4905 | 4905 | 4910 | 4905 | 7458 |
| 329 | 20240109 | 151700 | 12422101190 | 4905 | 4910 | 4910 | 4905 | 3291 |
| 330 | 20240109 | 151600 | 12405942550 | 4910 | 4905 | 4925 | 4905 | 3019 |
| 331 | 20240109 | 151500 | 12391112370 | 4905 | 4905 | 4905 | 4900 | 1483 |
| 332 | 20240109 | 151400 | 12383838340 | 4905 | 4910 | 4915 | 4900 | 8068 |
| 333 | 20240109 | 151300 | 12344265500 | 4910 | 4910 | 4915 | 4910 | 1006 |
| 334 | 20240109 | 151200 | 12339322655 | 4910 | 4915 | 4915 | 4905 | 14978 |
| 335 | 20240109 | 151100 | 12265805410 | 4920 | 4915 | 4920 | 4910 | 5615 |
| 336 | 20240109 | 151000 | 12238197915 | 4915 | 4920 | 4920 | 4915 | 1240 |
| 337 | 20240109 | 150900 | 12232097605 | 4915 | 4925 | 4925 | 4915 | 2613 |
| 338 | 20240109 | 150800 | 12219240620 | 4930 | 4920 | 4930 | 4920 | 3240 |
| 339 | 20240109 | 150700 | 12203285120 | 4925 | 4920 | 4925 | 4920 | 3245 |
| 340 | 20240109 | 150600 | 12187318370 | 4920 | 4930 | 4930 | 4915 | 4620 |
| 341 | 20240109 | 150500 | 12164576120 | 4930 | 4940 | 4940 | 4930 | 1159 |
| 342 | 20240109 | 150400 | 12158854545 | 4935 | 4930 | 4935 | 4930 | 6189 |
| 343 | 20240109 | 150300 | 12128315935 | 4930 | 4920 | 4930 | 4920 | 3989 |
| 344 | 20240109 | 150200 | 12108659180 | 4920 | 4930 | 4930 | 4920 | 1068 |
| 345 | 20240109 | 150100 | 12103403465 | 4930 | 4920 | 4930 | 4920 | 4311 |
| 346 | 20240109 | 150000 | 12082189585 | 4920 | 4930 | 4935 | 4920 | 1860 |
| 347 | 20240109 | 145900 | 12073023535 | 4930 | 4930 | 4930 | 4915 | 5642 |
| 348 | 20240109 | 145800 | 12045260835 | 4930 | 4935 | 4935 | 4930 | 4153 |
| 349 | 20240109 | 145700 | 12024778625 | 4935 | 4925 | 4935 | 4920 | 3612 |
| 350 | 20240109 | 145600 | 12006984805 | 4920 | 4915 | 4920 | 4915 | 3048 |
| 351 | 20240109 | 145500 | 11991996385 | 4915 | 4925 | 4930 | 4915 | 2288 |
| 352 | 20240109 | 145400 | 11980740815 | 4920 | 4925 | 4925 | 4915 | 1731 |
| 353 | 20240109 | 145300 | 11972225830 | 4925 | 4925 | 4925 | 4920 | 3213 |
| 354 | 20240109 | 145200 | 11956408245 | 4920 | 4925 | 4930 | 4920 | 3125 |
| 355 | 20240109 | 145100 | 11941019320 | 4925 | 4930 | 4935 | 4925 | 1483 |
| 356 | 20240109 | 145000 | 11933709400 | 4930 | 4935 | 4935 | 4930 | 1274 |
| 357 | 20240109 | 144900 | 11927428330 | 4935 | 4935 | 4945 | 4935 | 3762 |
| 358 | 20240109 | 144800 | 11908846840 | 4930 | 4930 | 4940 | 4930 | 4948 |
| 359 | 20240109 | 144700 | 11884451900 | 4930 | 4945 | 4945 | 4930 | 1294 |
| 360 | 20240109 | 144600 | 11878071420 | 4935 | 4935 | 4940 | 4935 | 929 |
| 361 | 20240109 | 144500 | 11873486800 | 4935 | 4945 | 4950 | 4935 | 683 |
| 362 | 20240109 | 144400 | 11870111345 | 4950 | 4945 | 4950 | 4945 | 4372 |
| 363 | 20240109 | 144300 | 11848491795 | 4945 | 4935 | 4945 | 4935 | 1756 |
| 364 | 20240109 | 144200 | 11839818495 | 4935 | 4935 | 4940 | 4930 | 1353 |
| 365 | 20240109 | 144100 | 11833143795 | 4935 | 4930 | 4935 | 4930 | 3509 |
| 366 | 20240109 | 144000 | 11815841085 | 4935 | 4940 | 4940 | 4925 | 1983 |
| 367 | 20240109 | 143900 | 11806056970 | 4940 | 4930 | 4940 | 4925 | 5521 |
| 368 | 20240109 | 143800 | 11778829445 | 4925 | 4925 | 4925 | 4915 | 3109 |
| 369 | 20240109 | 143700 | 11763527630 | 4925 | 4915 | 4925 | 4915 | 5144 |
| 370 | 20240109 | 143600 | 11738224245 | 4915 | 4910 | 4925 | 4910 | 5651 |
| 371 | 20240109 | 143500 | 11710460905 | 4915 | 4920 | 4925 | 4910 | 6607 |
| 372 | 20240109 | 143400 | 11678004840 | 4905 | 4915 | 4915 | 4905 | 1588 |
| 373 | 20240109 | 143300 | 11670212355 | 4915 | 4910 | 4920 | 4905 | 6260 |
| 374 | 20240109 | 143200 | 11639486980 | 4910 | 4920 | 4920 | 4910 | 6059 |
| 375 | 20240109 | 143100 | 11609710645 | 4915 | 4925 | 4925 | 4915 | 5524 |
| 376 | 20240109 | 143000 | 11582547435 | 4930 | 4925 | 4930 | 4925 | 242 |
| 377 | 20240109 | 142900 | 11581354640 | 4925 | 4920 | 4925 | 4915 | 3088 |
| 378 | 20240109 | 142800 | 11566157535 | 4920 | 4920 | 4920 | 4915 | 488 |
| 379 | 20240109 | 142700 | 11563756635 | 4925 | 4925 | 4930 | 4915 | 4081 |
| 380 | 20240109 | 142600 | 11543673850 | 4925 | 4940 | 4940 | 4925 | 1447 |
| 381 | 20240109 | 142500 | 11536544490 | 4935 | 4935 | 4940 | 4925 | 4429 |
| 382 | 20240109 | 142400 | 11514709165 | 4925 | 4925 | 4935 | 4920 | 1707 |
| 383 | 20240109 | 142300 | 11506304625 | 4935 | 4945 | 4945 | 4925 | 3124 |
| 384 | 20240109 | 142200 | 11490888670 | 4930 | 4945 | 4945 | 4930 | 4243 |
| 385 | 20240109 | 142100 | 11469944930 | 4945 | 4945 | 4945 | 4935 | 10244 |
| 386 | 20240109 | 142000 | 11419343380 | 4945 | 4945 | 4950 | 4945 | 1110 |
| 387 | 20240109 | 141900 | 11413853350 | 4945 | 4945 | 4960 | 4945 | 1747 |
| 388 | 20240109 | 141800 | 11405191630 | 4940 | 4950 | 4955 | 4940 | 5852 |
| 389 | 20240109 | 141700 | 11376217035 | 4955 | 4945 | 4960 | 4940 | 9010 |
| 390 | 20240109 | 141600 | 11331640585 | 4945 | 4950 | 4950 | 4940 | 3916 |
| 391 | 20240109 | 141500 | 11312278500 | 4950 | 4940 | 4950 | 4940 | 2909 |
| 392 | 20240109 | 141400 | 11297890615 | 4940 | 4950 | 4960 | 4935 | 1322 |
| 393 | 20240109 | 141300 | 11291342705 | 4930 | 4945 | 4960 | 4930 | 7484 |
| 394 | 20240109 | 141200 | 11254356165 | 4945 | 4940 | 4955 | 4935 | 9526 |
| 395 | 20240109 | 141100 | 11207278520 | 4935 | 4915 | 4935 | 4910 | 6026 |
| 396 | 20240109 | 141000 | 11177608230 | 4915 | 4880 | 4915 | 4880 | 6847 |
| 397 | 20240109 | 140900 | 11144050465 | 4880 | 4885 | 4885 | 4870 | 1532 |
| 398 | 20240109 | 140800 | 11136582390 | 4885 | 4870 | 4885 | 4860 | 5864 |
| 399 | 20240109 | 140700 | 11108048840 | 4870 | 4880 | 4880 | 4855 | 15846 |
| 400 | 20240109 | 140600 | 11030898875 | 4885 | 4880 | 4885 | 4865 | 1605 |
| 401 | 20240109 | 140500 | 11023081890 | 4870 | 4870 | 4885 | 4865 | 2796 |
| 402 | 20240109 | 140400 | 11009464170 | 4870 | 4885 | 4890 | 4855 | 17671 |
| 403 | 20240109 | 140300 | 10923522675 | 4885 | 4870 | 4905 | 4865 | 4759 |
| 404 | 20240109 | 140200 | 10900303985 | 4865 | 4910 | 4910 | 4845 | 34518 |
| 405 | 20240109 | 140100 | 10731875795 | 4910 | 4900 | 4925 | 4895 | 7008 |
| 406 | 20240109 | 140000 | 10697485230 | 4895 | 4915 | 4915 | 4895 | 9697 |
| 407 | 20240109 | 135900 | 10649934330 | 4915 | 4920 | 4920 | 4910 | 4545 |
| 408 | 20240109 | 135800 | 10627601205 | 4920 | 4925 | 4925 | 4915 | 4472 |
| 409 | 20240109 | 135700 | 10605598175 | 4925 | 4925 | 4925 | 4925 | 990 |
| 410 | 20240109 | 135600 | 10600722425 | 4925 | 4925 | 4930 | 4920 | 8724 |
| 411 | 20240109 | 135500 | 10557758040 | 4930 | 4930 | 4935 | 4925 | 3229 |
| 412 | 20240109 | 135400 | 10541839925 | 4925 | 4920 | 4930 | 4915 | 6393 |
| 413 | 20240109 | 135300 | 10510405740 | 4930 | 4920 | 4930 | 4915 | 2257 |
| 414 | 20240109 | 135200 | 10499302930 | 4920 | 4920 | 4940 | 4920 | 2941 |
| 415 | 20240109 | 135100 | 10484825945 | 4935 | 4945 | 4945 | 4920 | 7187 |
| 416 | 20240109 | 135000 | 10449396545 | 4940 | 4940 | 4945 | 4930 | 3106 |
| 417 | 20240109 | 134900 | 10434059610 | 4940 | 4940 | 4940 | 4930 | 2540 |
| 418 | 20240109 | 134800 | 10421536135 | 4930 | 4920 | 4945 | 4920 | 4060 |
| 419 | 20240109 | 134700 | 10401483715 | 4920 | 4940 | 4940 | 4915 | 14519 |
| 420 | 20240109 | 134600 | 10329947075 | 4945 | 4940 | 4955 | 4940 | 1725 |
| 421 | 20240109 | 134500 | 10321413435 | 4945 | 4930 | 4945 | 4930 | 1668 |
| 422 | 20240109 | 134400 | 10313186180 | 4935 | 4930 | 4940 | 4925 | 11740 |
| 423 | 20240109 | 134300 | 10255294325 | 4935 | 4940 | 4955 | 4925 | 20846 |
| 424 | 20240109 | 134200 | 10152408320 | 4940 | 4960 | 4965 | 4935 | 29266 |
| 425 | 20240109 | 134100 | 10007596410 | 4965 | 4980 | 4980 | 4955 | 11561 |
| 426 | 20240109 | 134000 | 9950163685 | 4975 | 4980 | 4985 | 4975 | 9397 |
| 427 | 20240109 | 133900 | 9903368720 | 4980 | 4990 | 5000 | 4975 | 15708 |
| 428 | 20240109 | 133800 | 9825043080 | 4985 | 4965 | 4995 | 4965 | 12731 |
| 429 | 20240109 | 133700 | 9761639285 | 4970 | 4975 | 4985 | 4955 | 28586 |
| 430 | 20240109 | 133600 | 9619667445 | 4975 | 4990 | 4995 | 4975 | 18275 |
| 431 | 20240109 | 133500 | 9528566100 | 5000 | 4985 | 5010 | 4985 | 12665 |
| 432 | 20240109 | 133400 | 9465323085 | 4985 | 5010 | 5020 | 4980 | 32737 |
| 433 | 20240109 | 133300 | 9301727370 | 5010 | 5060 | 5060 | 5000 | 20701 |
| 434 | 20240109 | 133200 | 9197746250 | 5060 | 5020 | 5080 | 5010 | 36295 |
| 435 | 20240109 | 133100 | 9014733710 | 5020 | 5010 | 5030 | 4990 | 22922 |
| 436 | 20240109 | 133000 | 8899928995 | 5010 | 5010 | 5020 | 4965 | 56094 |
| 437 | 20240109 | 132900 | 8620340185 | 5020 | 5030 | 5030 | 4990 | 17127 |
| 438 | 20240109 | 132800 | 8534674505 | 5020 | 4990 | 5040 | 4980 | 27187 |
| 439 | 20240109 | 132700 | 8398577310 | 5000 | 5050 | 5060 | 4980 | 68107 |
| 440 | 20240109 | 132600 | 8056650670 | 5050 | 5030 | 5090 | 5020 | 70529 |
| 441 | 20240109 | 132500 | 7699787630 | 5030 | 5060 | 5100 | 5010 | 78585 |
| 442 | 20240109 | 132400 | 7303122210 | 5060 | 5100 | 5130 | 5010 | 227807 |
| 443 | 20240109 | 132300 | 6148735130 | 5100 | 4930 | 5140 | 4925 | 170952 |
| 444 | 20240109 | 132200 | 5284781270 | 4925 | 4920 | 4945 | 4920 | 7735 |
| 445 | 20240109 | 132100 | 5246649590 | 4915 | 4900 | 4920 | 4900 | 3604 |
| 446 | 20240109 | 132000 | 5228942970 | 4900 | 4890 | 4900 | 4890 | 2069 |
| 447 | 20240109 | 131900 | 5218811730 | 4890 | 4900 | 4900 | 4890 | 2801 |
| 448 | 20240109 | 131800 | 5205101200 | 4900 | 4905 | 4905 | 4895 | 1554 |
| 449 | 20240109 | 131700 | 5197484790 | 4905 | 4895 | 4915 | 4890 | 2750 |
| 450 | 20240109 | 131600 | 5184015805 | 4895 | 4915 | 4920 | 4890 | 16987 |
| 451 | 20240109 | 131500 | 5100744815 | 4915 | 4915 | 4920 | 4915 | 1617 |
| 452 | 20240109 | 131400 | 5092797205 | 4915 | 4930 | 4930 | 4915 | 9090 |
| 453 | 20240109 | 131300 | 5048093995 | 4930 | 4925 | 4930 | 4920 | 1872 |
| 454 | 20240109 | 131200 | 5038877330 | 4925 | 4930 | 4935 | 4920 | 6664 |
| 455 | 20240109 | 131100 | 5006052985 | 4935 | 4940 | 4945 | 4930 | 6440 |
| 456 | 20240109 | 131000 | 4974261745 | 4945 | 4950 | 4960 | 4935 | 3755 |
| 457 | 20240109 | 130900 | 4955674035 | 4955 | 4960 | 4965 | 4925 | 11926 |
| 458 | 20240109 | 130800 | 4896686495 | 4960 | 4970 | 4970 | 4935 | 14801 |
| 459 | 20240109 | 130700 | 4823274505 | 4970 | 4940 | 4980 | 4940 | 38868 |
| 460 | 20240109 | 130600 | 4630253875 | 4940 | 4920 | 4940 | 4915 | 14220 |
| 461 | 20240109 | 130500 | 4560159710 | 4920 | 4920 | 4930 | 4920 | 4240 |
| 462 | 20240109 | 130400 | 4539277410 | 4920 | 4900 | 4925 | 4900 | 2242 |
| 463 | 20240109 | 130300 | 4528257510 | 4910 | 4915 | 4920 | 4895 | 6621 |
| 464 | 20240109 | 130200 | 4495793855 | 4915 | 4910 | 4940 | 4910 | 7760 |
| 465 | 20240109 | 130100 | 4457556755 | 4930 | 4905 | 4930 | 4905 | 6189 |
| 466 | 20240109 | 130000 | 4427100355 | 4905 | 4885 | 4905 | 4885 | 2083 |
| 467 | 20240109 | 125900 | 4416896260 | 4905 | 4905 | 4905 | 4885 | 6540 |
| 468 | 20240109 | 125800 | 4384888810 | 4905 | 4890 | 4910 | 4890 | 2153 |
| 469 | 20240109 | 125700 | 4374345725 | 4895 | 4920 | 4920 | 4890 | 17418 |
| 470 | 20240109 | 125600 | 4288973940 | 4920 | 4930 | 4940 | 4920 | 3951 |
| 471 | 20240109 | 125500 | 4269499460 | 4940 | 4910 | 4965 | 4910 | 15855 |
| 472 | 20240109 | 125400 | 4191067890 | 4920 | 4910 | 4920 | 4905 | 7571 |
| 473 | 20240109 | 125300 | 4153876505 | 4910 | 4885 | 4910 | 4880 | 9083 |
| 474 | 20240109 | 125200 | 4109364045 | 4890 | 4935 | 4935 | 4875 | 41075 |
| 475 | 20240109 | 125100 | 3907675440 | 4935 | 4945 | 4950 | 4935 | 10050 |
| 476 | 20240109 | 125000 | 3858020625 | 4945 | 4965 | 4970 | 4935 | 46196 |
| 477 | 20240109 | 124900 | 3629182805 | 4975 | 4965 | 4990 | 4935 | 38924 |
| 478 | 20240109 | 124800 | 3435751895 | 4970 | 4940 | 4980 | 4930 | 30877 |
| 479 | 20240109 | 124700 | 3282727185 | 4945 | 4940 | 4975 | 4935 | 34356 |
| 480 | 20240109 | 124600 | 3112628490 | 4940 | 4900 | 4950 | 4900 | 22787 |
| 481 | 20240109 | 124500 | 3000233505 | 4895 | 4920 | 4920 | 4870 | 20842 |
| 482 | 20240109 | 124400 | 2898125970 | 4920 | 4935 | 4945 | 4920 | 14947 |
| 483 | 20240109 | 124300 | 2824444180 | 4945 | 4920 | 4960 | 4920 | 15610 |
| 484 | 20240109 | 124200 | 2747324520 | 4915 | 4925 | 4930 | 4895 | 13553 |
| 485 | 20240109 | 124100 | 2680683545 | 4925 | 4925 | 4950 | 4920 | 42983 |
| 486 | 20240109 | 124000 | 2468672215 | 4925 | 4875 | 4980 | 4875 | 66557 |
| 487 | 20240109 | 123900 | 2141404575 | 4875 | 4880 | 4880 | 4875 | 6855 |
| 488 | 20240109 | 123800 | 2107983245 | 4880 | 4885 | 4890 | 4870 | 4349 |
| 489 | 20240109 | 123700 | 2086744855 | 4885 | 4880 | 4890 | 4875 | 6392 |
| 490 | 20240109 | 123600 | 2055548465 | 4885 | 4875 | 4890 | 4870 | 6792 |
| 491 | 20240109 | 123500 | 2022439835 | 4885 | 4885 | 4895 | 4880 | 6103 |
| 492 | 20240109 | 123400 | 1992614090 | 4885 | 4890 | 4895 | 4880 | 7296 |
| 493 | 20240109 | 123300 | 1956968345 | 4895 | 4895 | 4895 | 4880 | 12125 |
| 494 | 20240109 | 123200 | 1897657205 | 4895 | 4885 | 4895 | 4880 | 9118 |
| 495 | 20240109 | 123100 | 1853089875 | 4885 | 4880 | 4885 | 4870 | 4153 |
| 496 | 20240109 | 123000 | 1832824390 | 4880 | 4855 | 4880 | 4850 | 5699 |
| 497 | 20240109 | 122900 | 1805039325 | 4855 | 4870 | 4870 | 4855 | 1798 |
| 498 | 20240109 | 122800 | 1796300135 | 4860 | 4870 | 4875 | 4855 | 5498 |
| 499 | 20240109 | 122700 | 1769573675 | 4880 | 4880 | 4885 | 4875 | 3662 |
| 500 | 20240109 | 122600 | 1751699885 | 4875 | 4865 | 4875 | 4860 | 3380 |
| 501 | 20240109 | 122500 | 1735245225 | 4865 | 4875 | 4875 | 4860 | 1922 |
| 502 | 20240109 | 122400 | 1725894470 | 4865 | 4865 | 4870 | 4860 | 4732 |
| 503 | 20240109 | 122300 | 1702884915 | 4865 | 4865 | 4865 | 4855 | 6522 |
| 504 | 20240109 | 122200 | 1671173205 | 4875 | 4860 | 4880 | 4860 | 7815 |
| 505 | 20240109 | 122100 | 1633110960 | 4855 | 4860 | 4860 | 4845 | 791 |
| 506 | 20240109 | 122000 | 1629270590 | 4850 | 4870 | 4880 | 4850 | 7864 |
| 507 | 20240109 | 121900 | 1591017445 | 4880 | 4865 | 4880 | 4855 | 6180 |
| 508 | 20240109 | 121800 | 1560970520 | 4865 | 4860 | 4870 | 4850 | 6273 |
| 509 | 20240109 | 121700 | 1530508195 | 4860 | 4880 | 4880 | 4845 | 9367 |
| 510 | 20240109 | 121600 | 1484989510 | 4870 | 4880 | 4890 | 4865 | 10486 |
| 511 | 20240109 | 121500 | 1433836485 | 4880 | 4840 | 4895 | 4840 | 23683 |
| 512 | 20240109 | 121400 | 1318530305 | 4840 | 4835 | 4840 | 4835 | 3662 |
| 513 | 20240109 | 121300 | 1300813810 | 4840 | 4830 | 4840 | 4830 | 451 |
| 514 | 20240109 | 121200 | 1298632340 | 4830 | 4840 | 4840 | 4830 | 1277 |
| 515 | 20240109 | 121100 | 1292462990 | 4840 | 4830 | 4840 | 4830 | 4939 |
| 516 | 20240109 | 121000 | 1268594115 | 4830 | 4815 | 4830 | 4815 | 3600 |
| 517 | 20240109 | 120900 | 1251235975 | 4820 | 4820 | 4820 | 4820 | 599 |
| 518 | 20240109 | 120800 | 1248348795 | 4805 | 4805 | 4805 | 4805 | 0 |
| 519 | 20240109 | 120700 | 1248348795 | 4805 | 4805 | 4805 | 4805 | 15 |
| 520 | 20240109 | 120600 | 1248276720 | 4805 | 4815 | 4815 | 4805 | 1936 |
| 521 | 20240109 | 120500 | 1238965515 | 4815 | 4820 | 4820 | 4805 | 335 |
| 522 | 20240109 | 120400 | 1237351695 | 4810 | 4820 | 4820 | 4810 | 212 |
| 523 | 20240109 | 120300 | 1236329905 | 4820 | 4810 | 4825 | 4800 | 1091 |
| 524 | 20240109 | 120200 | 1231083260 | 4820 | 4820 | 4820 | 4810 | 833 |
| 525 | 20240109 | 120100 | 1227070270 | 4825 | 4820 | 4825 | 4820 | 695 |
| 526 | 20240109 | 120000 | 1223720265 | 4820 | 4820 | 4820 | 4790 | 679 |
| 527 | 20240109 | 115900 | 1220449345 | 4820 | 4795 | 4820 | 4795 | 11685 |
| 528 | 20240109 | 115800 | 1164273055 | 4790 | 4785 | 4790 | 4785 | 748 |
| 529 | 20240109 | 115700 | 1160691640 | 4785 | 4785 | 4785 | 4780 | 982 |
| 530 | 20240109 | 115600 | 1155993270 | 4785 | 4785 | 4785 | 4785 | 50 |
| 531 | 20240109 | 115500 | 1155754020 | 4785 | 4785 | 4785 | 4785 | 519 |
| 532 | 20240109 | 115400 | 1153270605 | 4780 | 4780 | 4780 | 4780 | 318 |
| 533 | 20240109 | 115300 | 1151750565 | 4780 | 4780 | 4780 | 4780 | 103 |
| 534 | 20240109 | 115200 | 1151258225 | 4780 | 4780 | 4780 | 4780 | 4 |
| 535 | 20240109 | 115100 | 1151239105 | 4780 | 4785 | 4785 | 4780 | 231 |
| 536 | 20240109 | 115000 | 1150134850 | 4785 | 4785 | 4785 | 4785 | 0 |
| 537 | 20240109 | 114900 | 1150134850 | 4785 | 4795 | 4795 | 4785 | 888 |
| 538 | 20240109 | 114800 | 1145878350 | 4795 | 4795 | 4795 | 4795 | 62 |
| 539 | 20240109 | 114700 | 1145581060 | 4795 | 4795 | 4795 | 4790 | 89 |
| 540 | 20240109 | 114600 | 1145154720 | 4795 | 4790 | 4795 | 4790 | 320 |
| 541 | 20240109 | 114500 | 1143620420 | 4795 | 4780 | 4795 | 4780 | 642 |
| 542 | 20240109 | 114400 | 1140545645 | 4795 | 4795 | 4795 | 4795 | 500 |
| 543 | 20240109 | 114300 | 1138148145 | 4790 | 4785 | 4790 | 4785 | 2847 |
| 544 | 20240109 | 114200 | 1124515260 | 4775 | 4775 | 4775 | 4775 | 500 |
| 545 | 20240109 | 114100 | 1122127760 | 4775 | 4775 | 4775 | 4775 | 0 |
| 546 | 20240109 | 114000 | 1122127760 | 4775 | 4775 | 4775 | 4775 | 94 |
| 547 | 20240109 | 113900 | 1121678910 | 4785 | 4775 | 4785 | 4775 | 11 |
| 548 | 20240109 | 113800 | 1121626285 | 4775 | 4775 | 4775 | 4775 | 0 |
| 549 | 20240109 | 113700 | 1121626285 | 4775 | 4775 | 4775 | 4775 | 1 |
| 550 | 20240109 | 113600 | 1121621510 | 4775 | 4775 | 4775 | 4775 | 46 |
| 551 | 20240109 | 113500 | 1121401860 | 4775 | 4775 | 4775 | 4775 | 75 |
| 552 | 20240109 | 113400 | 1121043735 | 4775 | 4780 | 4780 | 4775 | 696 |
| 553 | 20240109 | 113300 | 1117718445 | 4780 | 4775 | 4780 | 4775 | 876 |
| 554 | 20240109 | 113200 | 1113535345 | 4770 | 4770 | 4770 | 4770 | 99 |
| 555 | 20240109 | 113100 | 1113063115 | 4770 | 4770 | 4770 | 4770 | 200 |
| 556 | 20240109 | 113000 | 1112109115 | 4770 | 4770 | 4775 | 4770 | 659 |
| 557 | 20240109 | 112900 | 1108965660 | 4770 | 4770 | 4770 | 4770 | 925 |
| 558 | 20240109 | 112800 | 1104553410 | 4770 | 4775 | 4775 | 4770 | 1003 |
| 559 | 20240109 | 112700 | 1099764095 | 4775 | 4775 | 4775 | 4775 | 29 |
| 560 | 20240109 | 112600 | 1099625620 | 4775 | 4780 | 4780 | 4775 | 3222 |
| 561 | 20240109 | 112500 | 1084231960 | 4785 | 4785 | 4785 | 4785 | 601 |
| 562 | 20240109 | 112400 | 1081356175 | 4790 | 4790 | 4790 | 4790 | 493 |
| 563 | 20240109 | 112300 | 1078994705 | 4790 | 4785 | 4790 | 4785 | 981 |
| 564 | 20240109 | 112200 | 1074298755 | 4790 | 4790 | 4790 | 4790 | 504 |
| 565 | 20240109 | 112100 | 1071884595 | 4795 | 4795 | 4795 | 4795 | 100 |
| 566 | 20240109 | 112000 | 1071405095 | 4795 | 4790 | 4795 | 4790 | 210 |
| 567 | 20240109 | 111900 | 1070398645 | 4795 | 4795 | 4795 | 4795 | 10 |
| 568 | 20240109 | 111800 | 1070350695 | 4790 | 4790 | 4790 | 4790 | 108 |
| 569 | 20240109 | 111700 | 1069833375 | 4785 | 4785 | 4785 | 4785 | 625 |
| 570 | 20240109 | 111600 | 1066842750 | 4785 | 4785 | 4785 | 4785 | 4 |
| 571 | 20240109 | 111500 | 1066823610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 572 | 20240109 | 111400 | 1066823610 | 4785 | 4785 | 4785 | 4785 | 1 |
| 573 | 20240109 | 111300 | 1066818825 | 4800 | 4800 | 4800 | 4800 | 1 |
| 574 | 20240109 | 111200 | 1066814025 | 4800 | 4780 | 4800 | 4780 | 1112 |
| 575 | 20240109 | 111100 | 1061480190 | 4795 | 4795 | 4795 | 4780 | 214 |
| 576 | 20240109 | 111000 | 1060456885 | 4795 | 4795 | 4795 | 4795 | 166 |
| 577 | 20240109 | 110900 | 1059660915 | 4800 | 4795 | 4800 | 4780 | 1834 |
| 578 | 20240109 | 110800 | 1050879590 | 4795 | 4795 | 4800 | 4795 | 1598 |
| 579 | 20240109 | 110700 | 1043216715 | 4795 | 4795 | 4795 | 4795 | 520 |
| 580 | 20240109 | 110600 | 1040723315 | 4795 | 4800 | 4800 | 4795 | 530 |
| 581 | 20240109 | 110500 | 1038181820 | 4800 | 4800 | 4800 | 4800 | 120 |
| 582 | 20240109 | 110400 | 1037605820 | 4800 | 4795 | 4800 | 4795 | 562 |
| 583 | 20240109 | 110300 | 1034910890 | 4790 | 4790 | 4790 | 4790 | 160 |
| 584 | 20240109 | 110200 | 1034144490 | 4790 | 4790 | 4790 | 4790 | 30 |
| 585 | 20240109 | 110100 | 1034000790 | 4795 | 4790 | 4795 | 4790 | 1055 |
| 586 | 20240109 | 110000 | 1028947315 | 4790 | 4790 | 4790 | 4790 | 118 |
| 587 | 20240109 | 105900 | 1028382095 | 4790 | 4785 | 4790 | 4785 | 685 |
| 588 | 20240109 | 105800 | 1025103625 | 4790 | 4790 | 4790 | 4790 | 100 |
| 589 | 20240109 | 105700 | 1024624625 | 4790 | 4790 | 4790 | 4790 | 641 |
| 590 | 20240109 | 105600 | 1021554235 | 4790 | 4790 | 4795 | 4785 | 1375 |
| 591 | 20240109 | 105500 | 1014967890 | 4795 | 4795 | 4795 | 4795 | 241 |
| 592 | 20240109 | 105400 | 1013812295 | 4795 | 4795 | 4795 | 4795 | 245 |
| 593 | 20240109 | 105300 | 1012637520 | 4795 | 4795 | 4795 | 4795 | 522 |
| 594 | 20240109 | 105200 | 1010134530 | 4795 | 4795 | 4795 | 4795 | 483 |
| 595 | 20240109 | 105100 | 1007818545 | 4800 | 4795 | 4800 | 4795 | 1610 |
| 596 | 20240109 | 105000 | 1000094765 | 4795 | 4800 | 4800 | 4795 | 1500 |
| 597 | 20240109 | 104900 | 992897265 | 4800 | 4800 | 4800 | 4800 | 32 |
| 598 | 20240109 | 104800 | 992743665 | 4800 | 4785 | 4800 | 4780 | 202 |
| 599 | 20240109 | 104700 | 991777275 | 4785 | 4805 | 4805 | 4785 | 222 |
| 600 | 20240109 | 104600 | 990711570 | 4800 | 4800 | 4800 | 4800 | 0 |
| 601 | 20240109 | 104500 | 990711570 | 4800 | 4805 | 4815 | 4785 | 1451 |
| 602 | 20240109 | 104400 | 983736140 | 4805 | 4800 | 4805 | 4800 | 3415 |
| 603 | 20240109 | 104300 | 967328535 | 4800 | 4770 | 4800 | 4770 | 2230 |
| 604 | 20240109 | 104200 | 956646595 | 4765 | 4775 | 4780 | 4765 | 2668 |
| 605 | 20240109 | 104100 | 943911945 | 4775 | 4775 | 4775 | 4775 | 0 |
| 606 | 20240109 | 104000 | 943911945 | 4775 | 4775 | 4775 | 4770 | 784 |
| 607 | 20240109 | 103900 | 940169980 | 4775 | 4775 | 4775 | 4775 | 36 |
| 608 | 20240109 | 103800 | 939998080 | 4775 | 4770 | 4775 | 4770 | 110 |
| 609 | 20240109 | 103700 | 939473330 | 4775 | 4775 | 4775 | 4775 | 1 |
| 610 | 20240109 | 103600 | 939468555 | 4770 | 4765 | 4770 | 4765 | 606 |
| 611 | 20240109 | 103500 | 936580150 | 4765 | 4760 | 4765 | 4760 | 271 |
| 612 | 20240109 | 103400 | 935290085 | 4755 | 4765 | 4765 | 4755 | 451 |
| 613 | 20240109 | 103300 | 933144090 | 4765 | 4765 | 4765 | 4765 | 73 |
| 614 | 20240109 | 103200 | 932796245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 615 | 20240109 | 103100 | 932796245 | 4765 | 4770 | 4770 | 4765 | 64 |
| 616 | 20240109 | 103000 | 932490975 | 4770 | 4770 | 4770 | 4770 | 11 |
| 617 | 20240109 | 102900 | 932438505 | 4770 | 4765 | 4770 | 4765 | 393 |
| 618 | 20240109 | 102800 | 930565855 | 4750 | 4750 | 4765 | 4750 | 932 |
| 619 | 20240109 | 102700 | 926138790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 620 | 20240109 | 102600 | 926138790 | 4765 | 4765 | 4765 | 4765 | 10 |
| 621 | 20240109 | 102500 | 926091140 | 4765 | 4765 | 4765 | 4765 | 1 |
| 622 | 20240109 | 102400 | 926086375 | 4750 | 4750 | 4750 | 4745 | 1950 |
| 623 | 20240109 | 102300 | 916824315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 624 | 20240109 | 102200 | 916824315 | 4750 | 4750 | 4750 | 4750 | 554 |
| 625 | 20240109 | 102100 | 914192815 | 4760 | 4755 | 4760 | 4750 | 1838 |
| 626 | 20240109 | 102000 | 905457305 | 4755 | 4765 | 4765 | 4755 | 315 |
| 627 | 20240109 | 101900 | 903959470 | 4765 | 4765 | 4765 | 4755 | 590 |
| 628 | 20240109 | 101800 | 901151610 | 4765 | 4765 | 4765 | 4765 | 768 |
| 629 | 20240109 | 101700 | 897492090 | 4765 | 4765 | 4765 | 4765 | 1651 |
| 630 | 20240109 | 101600 | 889625075 | 4770 | 4770 | 4780 | 4770 | 1502 |
| 631 | 20240109 | 101500 | 882457685 | 4770 | 4770 | 4770 | 4770 | 6 |
| 632 | 20240109 | 101400 | 882429065 | 4770 | 4765 | 4780 | 4765 | 834 |
| 633 | 20240109 | 101300 | 878449765 | 4780 | 4780 | 4780 | 4780 | 1 |
| 634 | 20240109 | 101200 | 878444985 | 4780 | 4780 | 4780 | 4780 | 0 |
| 635 | 20240109 | 101100 | 878444985 | 4780 | 4765 | 4780 | 4765 | 905 |
| 636 | 20240109 | 101000 | 874131835 | 4765 | 4765 | 4765 | 4765 | 475 |
| 637 | 20240109 | 100900 | 871868460 | 4765 | 4785 | 4790 | 4765 | 1758 |
| 638 | 20240109 | 100800 | 863459810 | 4790 | 4765 | 4790 | 4765 | 3543 |
| 639 | 20240109 | 100700 | 846518345 | 4770 | 4760 | 4770 | 4755 | 136 |
| 640 | 20240109 | 100600 | 845870555 | 4755 | 4760 | 4760 | 4755 | 981 |
| 641 | 20240109 | 100500 | 841205085 | 4760 | 4765 | 4765 | 4760 | 536 |
| 642 | 20240109 | 100400 | 838653670 | 4760 | 4765 | 4765 | 4760 | 1120 |
| 643 | 20240109 | 100300 | 833321370 | 4765 | 4770 | 4770 | 4765 | 100 |
| 644 | 20240109 | 100200 | 832844820 | 4780 | 4765 | 4780 | 4760 | 1908 |
| 645 | 20240109 | 100100 | 823738085 | 4765 | 4760 | 4765 | 4760 | 353 |
| 646 | 20240109 | 100000 | 822056630 | 4760 | 4755 | 4760 | 4745 | 1815 |
| 647 | 20240109 | 095900 | 813432645 | 4745 | 4745 | 4745 | 4745 | 60 |
| 648 | 20240109 | 095800 | 813147945 | 4740 | 4740 | 4740 | 4740 | 15343 |
| 649 | 20240109 | 095700 | 740422125 | 4765 | 4765 | 4765 | 4765 | 680 |
| 650 | 20240109 | 095600 | 737181925 | 4760 | 4755 | 4760 | 4755 | 151 |
| 651 | 20240109 | 095500 | 736463670 | 4755 | 4765 | 4765 | 4755 | 1067 |
| 652 | 20240109 | 095400 | 731379455 | 4765 | 4760 | 4765 | 4760 | 1206 |
| 653 | 20240109 | 095300 | 725633140 | 4760 | 4745 | 4760 | 4735 | 3786 |
| 654 | 20240109 | 095200 | 707641145 | 4755 | 4755 | 4755 | 4755 | 0 |
| 655 | 20240109 | 095100 | 707641145 | 4755 | 4745 | 4755 | 4745 | 1349 |
| 656 | 20240109 | 095000 | 701230175 | 4745 | 4725 | 4745 | 4725 | 607 |
| 657 | 20240109 | 094900 | 698354330 | 4725 | 4725 | 4725 | 4725 | 400 |
| 658 | 20240109 | 094800 | 696464330 | 4725 | 4725 | 4725 | 4725 | 1007 |
| 659 | 20240109 | 094700 | 691706255 | 4725 | 4735 | 4735 | 4725 | 1039 |
| 660 | 20240109 | 094600 | 686793995 | 4730 | 4730 | 4730 | 4730 | 84 |
| 661 | 20240109 | 094500 | 686396675 | 4730 | 4745 | 4745 | 4725 | 1272 |
| 662 | 20240109 | 094400 | 680380825 | 4745 | 4740 | 4745 | 4740 | 158 |
| 663 | 20240109 | 094300 | 679631125 | 4730 | 4730 | 4735 | 4730 | 59 |
| 664 | 20240109 | 094200 | 679352025 | 4725 | 4730 | 4730 | 4725 | 891 |
| 665 | 20240109 | 094100 | 675140740 | 4730 | 4735 | 4735 | 4725 | 3830 |
| 666 | 20240109 | 094000 | 657024200 | 4735 | 4735 | 4740 | 4730 | 2846 |
| 667 | 20240109 | 093900 | 643544085 | 4745 | 4745 | 4745 | 4745 | 6 |
| 668 | 20240109 | 093800 | 643515615 | 4735 | 4745 | 4745 | 4735 | 338 |
| 669 | 20240109 | 093700 | 641913225 | 4745 | 4740 | 4750 | 4740 | 374 |
| 670 | 20240109 | 093600 | 640138400 | 4740 | 4745 | 4745 | 4740 | 250 |
| 671 | 20240109 | 093500 | 638952840 | 4745 | 4750 | 4750 | 4745 | 202 |
| 672 | 20240109 | 093400 | 637994340 | 4750 | 4745 | 4750 | 4745 | 1348 |
| 673 | 20240109 | 093300 | 631597115 | 4745 | 4750 | 4750 | 4745 | 514 |
| 674 | 20240109 | 093200 | 629156200 | 4750 | 4750 | 4750 | 4745 | 242 |
| 675 | 20240109 | 093100 | 628006950 | 4750 | 4750 | 4750 | 4740 | 479 |
| 676 | 20240109 | 093000 | 625732150 | 4750 | 4745 | 4755 | 4745 | 242 |
| 677 | 20240109 | 092900 | 624583575 | 4745 | 4740 | 4745 | 4730 | 2261 |
| 678 | 20240109 | 092800 | 613878330 | 4735 | 4735 | 4745 | 4735 | 286 |
| 679 | 20240109 | 092700 | 612524090 | 4745 | 4735 | 4745 | 4735 | 645 |
| 680 | 20240109 | 092600 | 609469925 | 4735 | 4730 | 4750 | 4730 | 1492 |
| 681 | 20240109 | 092500 | 602389780 | 4730 | 4745 | 4745 | 4730 | 4025 |
| 682 | 20240109 | 092400 | 583315400 | 4745 | 4750 | 4750 | 4740 | 1675 |
| 683 | 20240109 | 092300 | 575367450 | 4750 | 4735 | 4750 | 4735 | 1806 |
| 684 | 20240109 | 092200 | 566798875 | 4730 | 4740 | 4740 | 4730 | 1371 |
| 685 | 20240109 | 092100 | 560310435 | 4740 | 4725 | 4740 | 4725 | 494 |
| 686 | 20240109 | 092000 | 557975325 | 4720 | 4730 | 4735 | 4720 | 812 |
| 687 | 20240109 | 091900 | 554134140 | 4725 | 4725 | 4725 | 4715 | 4514 |
| 688 | 20240109 | 091800 | 532827540 | 4725 | 4730 | 4730 | 4725 | 249 |
| 689 | 20240109 | 091700 | 531650020 | 4735 | 4745 | 4745 | 4730 | 450 |
| 690 | 20240109 | 091600 | 529519190 | 4745 | 4730 | 4745 | 4730 | 1027 |
| 691 | 20240109 | 091500 | 524651945 | 4725 | 4715 | 4725 | 4710 | 3529 |
| 692 | 20240109 | 091400 | 507987120 | 4715 | 4730 | 4730 | 4715 | 679 |
| 693 | 20240109 | 091300 | 504780715 | 4725 | 4725 | 4725 | 4720 | 900 |
| 694 | 20240109 | 091200 | 500528225 | 4720 | 4730 | 4730 | 4720 | 124 |
| 695 | 20240109 | 091100 | 499942250 | 4720 | 4720 | 4720 | 4710 | 5070 |
| 696 | 20240109 | 091000 | 476045000 | 4720 | 4720 | 4725 | 4715 | 517 |
| 697 | 20240109 | 090900 | 473604265 | 4720 | 4715 | 4720 | 4710 | 1225 |
| 698 | 20240109 | 090800 | 467832080 | 4715 | 4710 | 4720 | 4710 | 1473 |
| 699 | 20240109 | 090700 | 460887950 | 4710 | 4710 | 4730 | 4705 | 2654 |
| 700 | 20240109 | 090600 | 448380380 | 4705 | 4710 | 4710 | 4705 | 2937 |
| 701 | 20240109 | 090500 | 434558820 | 4710 | 4715 | 4725 | 4700 | 7166 |
| 702 | 20240109 | 090400 | 400768925 | 4720 | 4690 | 4720 | 4690 | 8427 |
| 703 | 20240109 | 090300 | 361113550 | 4690 | 4715 | 4735 | 4680 | 14093 |
| 704 | 20240109 | 090200 | 294870015 | 4710 | 4760 | 4760 | 4695 | 29056 |
| 705 | 20240109 | 090100 | 157412880 | 4760 | 4785 | 4800 | 4760 | 3623 |
| 706 | 20240109 | 090000 | 140115850 | 4765 | 4820 | 4835 | 4765 | 24959 |