35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 3 | 20230620 | 195900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230620 | 195800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230620 | 195700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230620 | 195600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230620 | 195500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230620 | 195400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230620 | 195300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230620 | 195200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230620 | 195100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230620 | 195000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230620 | 194900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230620 | 194800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230620 | 194700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230620 | 194600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230620 | 194500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230620 | 194400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230620 | 194300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230620 | 194200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230620 | 194100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230620 | 194000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230620 | 193900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230620 | 193800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230620 | 193700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230620 | 193600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230620 | 193500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230620 | 193400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230620 | 193300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230620 | 193200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230620 | 193100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230620 | 193000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 33 | 20230620 | 192900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230620 | 192800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230620 | 192700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230620 | 192600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230620 | 192500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230620 | 192400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230620 | 192300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230620 | 192200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230620 | 192100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230620 | 192000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230620 | 191900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230620 | 191800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230620 | 191700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230620 | 191600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230620 | 191500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230620 | 191400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230620 | 191300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230620 | 191200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230620 | 191100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230620 | 191000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230620 | 190900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230620 | 190800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230620 | 190700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230620 | 190600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230620 | 190500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230620 | 190400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230620 | 190300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230620 | 190200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230620 | 190100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230620 | 190000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 63 | 20230620 | 185900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230620 | 185800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230620 | 185700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230620 | 185600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230620 | 185500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230620 | 185400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230620 | 185300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230620 | 185200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230620 | 185100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230620 | 185000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230620 | 184900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230620 | 184800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230620 | 184700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230620 | 184600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230620 | 184500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230620 | 184400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230620 | 184300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230620 | 184200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230620 | 184100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230620 | 184000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230620 | 183900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230620 | 183800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230620 | 183700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230620 | 183600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230620 | 183500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230620 | 183400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230620 | 183300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230620 | 183200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230620 | 183100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230620 | 183000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 93 | 20230620 | 182900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230620 | 182800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230620 | 182700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230620 | 182600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230620 | 182500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230620 | 182400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230620 | 182300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230620 | 182200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230620 | 182100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230620 | 182000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230620 | 181900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230620 | 181800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230620 | 181700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230620 | 181600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230620 | 181500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230620 | 181400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230620 | 181300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230620 | 181200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230620 | 181100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230620 | 181000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230620 | 180900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230620 | 180800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230620 | 180700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230620 | 180600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230620 | 180500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230620 | 180400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230620 | 180300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230620 | 180200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230620 | 180100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230620 | 180000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 123 | 20230620 | 175900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230620 | 175800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230620 | 175700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230620 | 175600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230620 | 175500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230620 | 175400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230620 | 175300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230620 | 175200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230620 | 175100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230620 | 175000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230620 | 174900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230620 | 174800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230620 | 174700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230620 | 174600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230620 | 174500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230620 | 174400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230620 | 174300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230620 | 174200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230620 | 174100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230620 | 174000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230620 | 173900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230620 | 173800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230620 | 173700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230620 | 173600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230620 | 173500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230620 | 173400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230620 | 173300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230620 | 173200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230620 | 173100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230620 | 173000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 153 | 20230620 | 172900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230620 | 172800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230620 | 172700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230620 | 172600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230620 | 172500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230620 | 172400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230620 | 172300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230620 | 172200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230620 | 172100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230620 | 172000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230620 | 171900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230620 | 171800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230620 | 171700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230620 | 171600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230620 | 171500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230620 | 171400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230620 | 171300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230620 | 171200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230620 | 171100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230620 | 171000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230620 | 170900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230620 | 170800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230620 | 170700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230620 | 170600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230620 | 170500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230620 | 170400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230620 | 170300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230620 | 170200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230620 | 170100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230620 | 170000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 183 | 20230620 | 165900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230620 | 165800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230620 | 165700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230620 | 165600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230620 | 165500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230620 | 165400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230620 | 165300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230620 | 165200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230620 | 165100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230620 | 165000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230620 | 164900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230620 | 164800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230620 | 164700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230620 | 164600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230620 | 164500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230620 | 164400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230620 | 164300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230620 | 164200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230620 | 164100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230620 | 164000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230620 | 163900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230620 | 163800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230620 | 163700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230620 | 163600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230620 | 163500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230620 | 163400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230620 | 163300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230620 | 163200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230620 | 163100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230620 | 163000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 213 | 20230620 | 162900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230620 | 162800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230620 | 162700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230620 | 162600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230620 | 162500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230620 | 162400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230620 | 162300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230620 | 162200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230620 | 162100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230620 | 162000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230620 | 161900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230620 | 161800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230620 | 161700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230620 | 161600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230620 | 161500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230620 | 161400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230620 | 161300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230620 | 161200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230620 | 161100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230620 | 161000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230620 | 160900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230620 | 160800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230620 | 160700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230620 | 160600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230620 | 160500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230620 | 160400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230620 | 160300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230620 | 160200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230620 | 160100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20230620 | 160000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 1465 |
| 243 | 20230620 | 155900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230620 | 155800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230620 | 155700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230620 | 155600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230620 | 155500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230620 | 155400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230620 | 155300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230620 | 155200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20230620 | 155100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20230620 | 155000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20230620 | 154900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20230620 | 154800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20230620 | 154700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20230620 | 154600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20230620 | 154500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20230620 | 154400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20230620 | 154300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20230620 | 154200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20230620 | 154100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20230620 | 154000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230620 | 153900 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230620 | 153800 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230620 | 153700 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230620 | 153600 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230620 | 153500 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230620 | 153400 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230620 | 153300 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20230620 | 153200 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20230620 | 153100 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20230620 | 153000 | 5762372800 | 22850 | 22850 | 22850 | 22850 | 2930 |
| 273 | 20230620 | 152900 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20230620 | 152800 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20230620 | 152700 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20230620 | 152600 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20230620 | 152500 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20230620 | 152400 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20230620 | 152300 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20230620 | 152200 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20230620 | 152100 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20230620 | 152000 | 5728897550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20230620 | 151900 | 5728897550 | 22850 | 22800 | 22850 | 22800 | 589 |
| 284 | 20230620 | 151800 | 5715446950 | 22850 | 22750 | 22850 | 22750 | 2379 |
| 285 | 20230620 | 151700 | 5661210150 | 22750 | 22800 | 22800 | 22750 | 282 |
| 286 | 20230620 | 151600 | 5654793850 | 22750 | 22750 | 22750 | 22750 | 209 |
| 287 | 20230620 | 151500 | 5650039100 | 22750 | 22800 | 22800 | 22750 | 760 |
| 288 | 20230620 | 151400 | 5632749000 | 22800 | 22750 | 22800 | 22750 | 361 |
| 289 | 20230620 | 151300 | 5624535700 | 22800 | 22800 | 22800 | 22750 | 116 |
| 290 | 20230620 | 151200 | 5621892700 | 22800 | 22800 | 22800 | 22800 | 18 |
| 291 | 20230620 | 151100 | 5621482300 | 22800 | 22800 | 22800 | 22750 | 281 |
| 292 | 20230620 | 151000 | 5615087700 | 22800 | 22750 | 22800 | 22750 | 180 |
| 293 | 20230620 | 150900 | 5610984600 | 22800 | 22750 | 22850 | 22750 | 308 |
| 294 | 20230620 | 150800 | 5603963150 | 22800 | 22800 | 22800 | 22750 | 329 |
| 295 | 20230620 | 150700 | 5596462800 | 22800 | 22750 | 22800 | 22750 | 558 |
| 296 | 20230620 | 150600 | 5583745650 | 22800 | 22800 | 22800 | 22750 | 215 |
| 297 | 20230620 | 150500 | 5578849900 | 22750 | 22750 | 22800 | 22750 | 630 |
| 298 | 20230620 | 150400 | 5564499700 | 22750 | 22700 | 22750 | 22700 | 227 |
| 299 | 20230620 | 150300 | 5559338650 | 22700 | 22750 | 22750 | 22700 | 313 |
| 300 | 20230620 | 150200 | 5552228500 | 22750 | 22750 | 22800 | 22750 | 97 |
| 301 | 20230620 | 150100 | 5550021600 | 22750 | 22700 | 22750 | 22700 | 493 |
| 302 | 20230620 | 150000 | 5538812650 | 22750 | 22750 | 22750 | 22700 | 374 |
| 303 | 20230620 | 145900 | 5530305050 | 22750 | 22750 | 22800 | 22700 | 1095 |
| 304 | 20230620 | 145800 | 5505378250 | 22800 | 22800 | 22800 | 22750 | 160 |
| 305 | 20230620 | 145700 | 5501735500 | 22750 | 22750 | 22800 | 22750 | 189 |
| 306 | 20230620 | 145600 | 5497435600 | 22700 | 22750 | 22750 | 22700 | 518 |
| 307 | 20230620 | 145500 | 5485656700 | 22800 | 22750 | 22800 | 22750 | 413 |
| 308 | 20230620 | 145400 | 5476260700 | 22750 | 22800 | 22800 | 22700 | 329 |
| 309 | 20230620 | 145300 | 5468772050 | 22800 | 22800 | 22850 | 22800 | 680 |
| 310 | 20230620 | 145200 | 5453267500 | 22800 | 22700 | 22800 | 22700 | 3340 |
| 311 | 20230620 | 145100 | 5377151400 | 22700 | 22700 | 22700 | 22700 | 378 |
| 312 | 20230620 | 145000 | 5368570800 | 22700 | 22750 | 22750 | 22700 | 410 |
| 313 | 20230620 | 144900 | 5359262450 | 22750 | 22750 | 22800 | 22700 | 535 |
| 314 | 20230620 | 144800 | 5347091200 | 22750 | 22750 | 22750 | 22700 | 472 |
| 315 | 20230620 | 144700 | 5336356850 | 22750 | 22750 | 22800 | 22750 | 965 |
| 316 | 20230620 | 144600 | 5314402750 | 22800 | 22800 | 22800 | 22750 | 106 |
| 317 | 20230620 | 144500 | 5311990900 | 22800 | 22750 | 22800 | 22750 | 100 |
| 318 | 20230620 | 144400 | 5309715050 | 22750 | 22750 | 22800 | 22750 | 475 |
| 319 | 20230620 | 144300 | 5298908300 | 22750 | 22750 | 22800 | 22750 | 229 |
| 320 | 20230620 | 144200 | 5293695500 | 22750 | 22750 | 22800 | 22700 | 321 |
| 321 | 20230620 | 144100 | 5286393500 | 22750 | 22800 | 22800 | 22750 | 422 |
| 322 | 20230620 | 144000 | 5276792900 | 22800 | 22700 | 22800 | 22700 | 594 |
| 323 | 20230620 | 143900 | 5263287000 | 22700 | 22750 | 22750 | 22700 | 212 |
| 324 | 20230620 | 143800 | 5258472350 | 22800 | 22750 | 22800 | 22700 | 374 |
| 325 | 20230620 | 143700 | 5249971900 | 22750 | 22750 | 22750 | 22750 | 327 |
| 326 | 20230620 | 143600 | 5242532650 | 22800 | 22750 | 22800 | 22750 | 202 |
| 327 | 20230620 | 143500 | 5237936750 | 22750 | 22800 | 22850 | 22750 | 361 |
| 328 | 20230620 | 143400 | 5229711400 | 22850 | 22800 | 22850 | 22800 | 382 |
| 329 | 20230620 | 143300 | 5221001450 | 22800 | 22750 | 22850 | 22750 | 528 |
| 330 | 20230620 | 143200 | 5208963800 | 22750 | 22750 | 22750 | 22750 | 473 |
| 331 | 20230620 | 143100 | 5198203050 | 22800 | 22750 | 22800 | 22700 | 203 |
| 332 | 20230620 | 143000 | 5193584700 | 22750 | 22750 | 22800 | 22750 | 373 |
| 333 | 20230620 | 142900 | 5185098800 | 22750 | 22750 | 22800 | 22700 | 543 |
| 334 | 20230620 | 142800 | 5172758300 | 22750 | 22700 | 22750 | 22700 | 389 |
| 335 | 20230620 | 142700 | 5163911250 | 22700 | 22700 | 22750 | 22700 | 125 |
| 336 | 20230620 | 142600 | 5161073050 | 22700 | 22700 | 22750 | 22650 | 546 |
| 337 | 20230620 | 142500 | 5148689000 | 22700 | 22650 | 22750 | 22650 | 172 |
| 338 | 20230620 | 142400 | 5144786300 | 22650 | 22700 | 22750 | 22650 | 198 |
| 339 | 20230620 | 142300 | 5140299300 | 22700 | 22650 | 22750 | 22650 | 368 |
| 340 | 20230620 | 142200 | 5131957550 | 22700 | 22650 | 22750 | 22650 | 1506 |
| 341 | 20230620 | 142100 | 5097726100 | 22650 | 22700 | 22750 | 22650 | 168 |
| 342 | 20230620 | 142000 | 5093920100 | 22700 | 22650 | 22750 | 22650 | 286 |
| 343 | 20230620 | 141900 | 5087436800 | 22700 | 22700 | 22750 | 22650 | 618 |
| 344 | 20230620 | 141800 | 5073411400 | 22700 | 22650 | 22750 | 22650 | 316 |
| 345 | 20230620 | 141700 | 5066238300 | 22650 | 22650 | 22650 | 22650 | 310 |
| 346 | 20230620 | 141600 | 5059216800 | 22700 | 22750 | 22750 | 22700 | 105 |
| 347 | 20230620 | 141500 | 5056833050 | 22700 | 22700 | 22700 | 22650 | 469 |
| 348 | 20230620 | 141400 | 5046188450 | 22750 | 22700 | 22750 | 22650 | 527 |
| 349 | 20230620 | 141300 | 5034209550 | 22700 | 22700 | 22750 | 22700 | 426 |
| 350 | 20230620 | 141200 | 5024539150 | 22750 | 22750 | 22750 | 22700 | 451 |
| 351 | 20230620 | 141100 | 5014280350 | 22750 | 22700 | 22800 | 22700 | 197 |
| 352 | 20230620 | 141000 | 5009805300 | 22700 | 22700 | 22750 | 22650 | 609 |
| 353 | 20230620 | 140900 | 4995963600 | 22700 | 22700 | 22750 | 22650 | 220 |
| 354 | 20230620 | 140800 | 4990971300 | 22700 | 22700 | 22750 | 22700 | 448 |
| 355 | 20230620 | 140700 | 4980799450 | 22700 | 22700 | 22750 | 22700 | 234 |
| 356 | 20230620 | 140600 | 4975487300 | 22700 | 22700 | 22700 | 22700 | 128 |
| 357 | 20230620 | 140500 | 4972581700 | 22750 | 22700 | 22750 | 22650 | 148 |
| 358 | 20230620 | 140400 | 4969225250 | 22700 | 22750 | 22800 | 22700 | 588 |
| 359 | 20230620 | 140300 | 4955870600 | 22750 | 22750 | 22800 | 22700 | 166 |
| 360 | 20230620 | 140200 | 4952095300 | 22750 | 22700 | 22800 | 22700 | 108 |
| 361 | 20230620 | 140100 | 4949641200 | 22700 | 22750 | 22800 | 22700 | 340 |
| 362 | 20230620 | 140000 | 4941915000 | 22750 | 22800 | 22800 | 22750 | 66 |
| 363 | 20230620 | 135900 | 4940413200 | 22800 | 22750 | 22800 | 22700 | 161 |
| 364 | 20230620 | 135800 | 4936749700 | 22750 | 22800 | 22850 | 22750 | 420 |
| 365 | 20230620 | 135700 | 4927188150 | 22800 | 22800 | 22850 | 22800 | 278 |
| 366 | 20230620 | 135600 | 4920849600 | 22800 | 22750 | 22850 | 22750 | 1044 |
| 367 | 20230620 | 135500 | 4897054100 | 22750 | 22700 | 22800 | 22700 | 446 |
| 368 | 20230620 | 135400 | 4886916850 | 22750 | 22700 | 22750 | 22700 | 770 |
| 369 | 20230620 | 135300 | 4869411700 | 22750 | 22750 | 22750 | 22700 | 89 |
| 370 | 20230620 | 135200 | 4867389850 | 22750 | 22800 | 22800 | 22700 | 600 |
| 371 | 20230620 | 135100 | 4853753200 | 22750 | 22800 | 22800 | 22750 | 307 |
| 372 | 20230620 | 135000 | 4846757550 | 22750 | 22750 | 22800 | 22750 | 136 |
| 373 | 20230620 | 134900 | 4843663400 | 22750 | 22800 | 22800 | 22750 | 461 |
| 374 | 20230620 | 134800 | 4833170500 | 22750 | 22800 | 22800 | 22700 | 250 |
| 375 | 20230620 | 134700 | 4827476300 | 22800 | 22800 | 22800 | 22800 | 128 |
| 376 | 20230620 | 134600 | 4824557900 | 22800 | 22800 | 22800 | 22750 | 563 |
| 377 | 20230620 | 134500 | 4811726850 | 22850 | 22900 | 22900 | 22800 | 225 |
| 378 | 20230620 | 134400 | 4806592900 | 22850 | 22850 | 22900 | 22850 | 73 |
| 379 | 20230620 | 134300 | 4804924700 | 22800 | 22850 | 22850 | 22800 | 538 |
| 380 | 20230620 | 134200 | 4792654400 | 22850 | 22850 | 22900 | 22850 | 230 |
| 381 | 20230620 | 134100 | 4787398700 | 22900 | 22850 | 22900 | 22850 | 269 |
| 382 | 20230620 | 134000 | 4781251900 | 22850 | 22850 | 22900 | 22800 | 295 |
| 383 | 20230620 | 133900 | 4774511700 | 22850 | 22900 | 22900 | 22850 | 336 |
| 384 | 20230620 | 133800 | 4766823650 | 22950 | 22850 | 22950 | 22850 | 1377 |
| 385 | 20230620 | 133700 | 4735294500 | 22850 | 22850 | 22900 | 22800 | 233 |
| 386 | 20230620 | 133600 | 4729971700 | 22850 | 22900 | 22900 | 22850 | 432 |
| 387 | 20230620 | 133500 | 4720096850 | 22850 | 22850 | 22900 | 22800 | 287 |
| 388 | 20230620 | 133400 | 4713539700 | 22850 | 22800 | 22850 | 22800 | 489 |
| 389 | 20230620 | 133300 | 4702383850 | 22800 | 22800 | 22850 | 22800 | 344 |
| 390 | 20230620 | 133200 | 4694525350 | 22850 | 22850 | 22850 | 22800 | 379 |
| 391 | 20230620 | 133100 | 4685870150 | 22800 | 22800 | 22800 | 22750 | 524 |
| 392 | 20230620 | 133000 | 4673929650 | 22800 | 22750 | 22800 | 22750 | 503 |
| 393 | 20230620 | 132900 | 4662469900 | 22750 | 22800 | 22850 | 22750 | 600 |
| 394 | 20230620 | 132800 | 4648809500 | 22800 | 22800 | 22850 | 22800 | 94 |
| 395 | 20230620 | 132700 | 4646666150 | 22850 | 22800 | 22850 | 22750 | 528 |
| 396 | 20230620 | 132600 | 4634634350 | 22800 | 22800 | 22850 | 22800 | 213 |
| 397 | 20230620 | 132500 | 4629777500 | 22800 | 22800 | 22800 | 22800 | 55 |
| 398 | 20230620 | 132400 | 4628523500 | 22800 | 22850 | 22850 | 22800 | 557 |
| 399 | 20230620 | 132300 | 4615809750 | 22850 | 22850 | 22900 | 22800 | 146 |
| 400 | 20230620 | 132200 | 4612473750 | 22900 | 22850 | 22900 | 22850 | 196 |
| 401 | 20230620 | 132100 | 4607993750 | 22850 | 22800 | 22900 | 22750 | 1151 |
| 402 | 20230620 | 132000 | 4581670150 | 22800 | 22800 | 22800 | 22750 | 208 |
| 403 | 20230620 | 131900 | 4576930700 | 22850 | 22800 | 22850 | 22750 | 513 |
| 404 | 20230620 | 131800 | 4565234150 | 22800 | 22800 | 22800 | 22800 | 227 |
| 405 | 20230620 | 131700 | 4560058550 | 22850 | 22850 | 22900 | 22800 | 396 |
| 406 | 20230620 | 131600 | 4551010250 | 22850 | 22850 | 22900 | 22850 | 707 |
| 407 | 20230620 | 131500 | 4534855000 | 22900 | 22900 | 22900 | 22850 | 175 |
| 408 | 20230620 | 131400 | 4530855450 | 22900 | 22850 | 22900 | 22850 | 277 |
| 409 | 20230620 | 131300 | 4524520800 | 22900 | 22900 | 22900 | 22850 | 140 |
| 410 | 20230620 | 131200 | 4521321550 | 22900 | 22750 | 22900 | 22750 | 1891 |
| 411 | 20230620 | 131100 | 4478162250 | 22750 | 22800 | 22800 | 22750 | 148 |
| 412 | 20230620 | 131000 | 4474795000 | 22800 | 22800 | 22800 | 22800 | 820 |
| 413 | 20230620 | 130900 | 4456099000 | 22800 | 22800 | 22850 | 22800 | 484 |
| 414 | 20230620 | 130800 | 4445061700 | 22850 | 22800 | 22850 | 22800 | 274 |
| 415 | 20230620 | 130700 | 4438814200 | 22800 | 22800 | 22850 | 22800 | 497 |
| 416 | 20230620 | 130600 | 4427464600 | 22850 | 22850 | 22900 | 22800 | 334 |
| 417 | 20230620 | 130500 | 4419841950 | 22850 | 22850 | 22900 | 22850 | 606 |
| 418 | 20230620 | 130400 | 4405994700 | 22850 | 22800 | 22900 | 22800 | 183 |
| 419 | 20230620 | 130300 | 4401814400 | 22900 | 22900 | 22900 | 22850 | 517 |
| 420 | 20230620 | 130200 | 4389989750 | 22850 | 22800 | 22900 | 22800 | 1317 |
| 421 | 20230620 | 130100 | 4359948500 | 22750 | 22750 | 22800 | 22750 | 284 |
| 422 | 20230620 | 130000 | 4353482800 | 22750 | 22750 | 22800 | 22750 | 624 |
| 423 | 20230620 | 125900 | 4339284650 | 22750 | 22750 | 22800 | 22750 | 333 |
| 424 | 20230620 | 125800 | 4331708700 | 22800 | 22700 | 22800 | 22700 | 490 |
| 425 | 20230620 | 125700 | 4320563050 | 22700 | 22750 | 22750 | 22700 | 638 |
| 426 | 20230620 | 125600 | 4306066200 | 22750 | 22750 | 22750 | 22700 | 125 |
| 427 | 20230620 | 125500 | 4303228450 | 22700 | 22700 | 22750 | 22700 | 648 |
| 428 | 20230620 | 125400 | 4288496600 | 22700 | 22750 | 22750 | 22700 | 478 |
| 429 | 20230620 | 125300 | 4277624250 | 22800 | 22700 | 22800 | 22700 | 816 |
| 430 | 20230620 | 125200 | 4259065000 | 22700 | 22700 | 22750 | 22700 | 444 |
| 431 | 20230620 | 125100 | 4248969700 | 22700 | 22700 | 22750 | 22700 | 410 |
| 432 | 20230620 | 125000 | 4239658250 | 22750 | 22700 | 22750 | 22700 | 193 |
| 433 | 20230620 | 124900 | 4235276850 | 22750 | 22750 | 22750 | 22700 | 126 |
| 434 | 20230620 | 124800 | 4232416300 | 22750 | 22700 | 22800 | 22700 | 331 |
| 435 | 20230620 | 124700 | 4224894850 | 22800 | 22750 | 22800 | 22700 | 862 |
| 436 | 20230620 | 124600 | 4205290250 | 22750 | 22750 | 22750 | 22650 | 1287 |
| 437 | 20230620 | 124500 | 4176066500 | 22700 | 22700 | 22750 | 22700 | 411 |
| 438 | 20230620 | 124400 | 4166732250 | 22750 | 22700 | 22750 | 22700 | 149 |
| 439 | 20230620 | 124300 | 4163349600 | 22750 | 22750 | 22750 | 22700 | 95 |
| 440 | 20230620 | 124200 | 4161192000 | 22700 | 22650 | 22700 | 22650 | 1242 |
| 441 | 20230620 | 124100 | 4132999500 | 22650 | 22650 | 22700 | 22650 | 510 |
| 442 | 20230620 | 124000 | 4121435650 | 22650 | 22650 | 22700 | 22650 | 578 |
| 443 | 20230620 | 123900 | 4108323500 | 22650 | 22650 | 22700 | 22650 | 193 |
| 444 | 20230620 | 123800 | 4103950650 | 22600 | 22600 | 22700 | 22600 | 295 |
| 445 | 20230620 | 123700 | 4097270800 | 22700 | 22650 | 22700 | 22600 | 1006 |
| 446 | 20230620 | 123600 | 4074488200 | 22600 | 22550 | 22650 | 22550 | 198 |
| 447 | 20230620 | 123500 | 4070018100 | 22550 | 22600 | 22600 | 22550 | 455 |
| 448 | 20230620 | 123400 | 4059735850 | 22650 | 22600 | 22650 | 22600 | 93 |
| 449 | 20230620 | 123300 | 4057633700 | 22600 | 22550 | 22600 | 22500 | 889 |
| 450 | 20230620 | 123200 | 4037580050 | 22550 | 22550 | 22600 | 22550 | 630 |
| 451 | 20230620 | 123100 | 4023360750 | 22550 | 22550 | 22600 | 22550 | 346 |
| 452 | 20230620 | 123000 | 4015553950 | 22600 | 22600 | 22600 | 22550 | 88 |
| 453 | 20230620 | 122900 | 4013566600 | 22600 | 22600 | 22650 | 22600 | 628 |
| 454 | 20230620 | 122800 | 3999373550 | 22600 | 22650 | 22650 | 22600 | 320 |
| 455 | 20230620 | 122700 | 3992141250 | 22600 | 22550 | 22600 | 22550 | 221 |
| 456 | 20230620 | 122600 | 3987151250 | 22550 | 22550 | 22600 | 22550 | 209 |
| 457 | 20230620 | 122500 | 3982438000 | 22550 | 22550 | 22600 | 22550 | 209 |
| 458 | 20230620 | 122400 | 3977723050 | 22550 | 22600 | 22600 | 22550 | 572 |
| 459 | 20230620 | 122300 | 3964804000 | 22600 | 22600 | 22650 | 22600 | 484 |
| 460 | 20230620 | 122200 | 3953865400 | 22600 | 22600 | 22650 | 22600 | 146 |
| 461 | 20230620 | 122100 | 3950565550 | 22600 | 22600 | 22650 | 22600 | 109 |
| 462 | 20230620 | 122000 | 3948102000 | 22600 | 22650 | 22650 | 22600 | 318 |
| 463 | 20230620 | 121900 | 3940914950 | 22600 | 22600 | 22650 | 22600 | 236 |
| 464 | 20230620 | 121800 | 3935576300 | 22650 | 22600 | 22650 | 22600 | 86 |
| 465 | 20230620 | 121700 | 3933632400 | 22600 | 22550 | 22600 | 22550 | 959 |
| 466 | 20230620 | 121600 | 3911970100 | 22600 | 22600 | 22650 | 22550 | 364 |
| 467 | 20230620 | 121500 | 3903745100 | 22600 | 22500 | 22650 | 22500 | 2540 |
| 468 | 20230620 | 121400 | 3846410050 | 22500 | 22550 | 22550 | 22500 | 289 |
| 469 | 20230620 | 121300 | 3839901450 | 22500 | 22550 | 22550 | 22500 | 464 |
| 470 | 20230620 | 121200 | 3829439700 | 22550 | 22500 | 22550 | 22450 | 717 |
| 471 | 20230620 | 121100 | 3813286900 | 22550 | 22500 | 22550 | 22450 | 272 |
| 472 | 20230620 | 121000 | 3807165400 | 22500 | 22500 | 22500 | 22500 | 178 |
| 473 | 20230620 | 120900 | 3803160400 | 22500 | 22500 | 22500 | 22500 | 278 |
| 474 | 20230620 | 120800 | 3796905400 | 22500 | 22500 | 22550 | 22500 | 1529 |
| 475 | 20230620 | 120700 | 3762497850 | 22500 | 22500 | 22500 | 22500 | 135 |
| 476 | 20230620 | 120600 | 3759460350 | 22500 | 22450 | 22500 | 22400 | 1713 |
| 477 | 20230620 | 120500 | 3720957650 | 22450 | 22450 | 22450 | 22450 | 189 |
| 478 | 20230620 | 120400 | 3716714600 | 22450 | 22450 | 22450 | 22450 | 242 |
| 479 | 20230620 | 120300 | 3711281700 | 22450 | 22450 | 22450 | 22450 | 238 |
| 480 | 20230620 | 120200 | 3705938600 | 22450 | 22450 | 22450 | 22450 | 377 |
| 481 | 20230620 | 120100 | 3697474950 | 22450 | 22450 | 22450 | 22450 | 606 |
| 482 | 20230620 | 120000 | 3683870250 | 22450 | 22450 | 22450 | 22450 | 181 |
| 483 | 20230620 | 115900 | 3679806800 | 22450 | 22450 | 22450 | 22450 | 1023 |
| 484 | 20230620 | 115800 | 3656840450 | 22450 | 22450 | 22450 | 22450 | 263 |
| 485 | 20230620 | 115700 | 3650936100 | 22450 | 22450 | 22500 | 22450 | 126 |
| 486 | 20230620 | 115600 | 3648107350 | 22450 | 22450 | 22450 | 22450 | 232 |
| 487 | 20230620 | 115500 | 3642898950 | 22450 | 22400 | 22450 | 22400 | 665 |
| 488 | 20230620 | 115400 | 3627975700 | 22450 | 22400 | 22450 | 22400 | 249 |
| 489 | 20230620 | 115300 | 3622392950 | 22450 | 22450 | 22450 | 22400 | 173 |
| 490 | 20230620 | 115200 | 3618510750 | 22400 | 22450 | 22500 | 22400 | 843 |
| 491 | 20230620 | 115100 | 3599585350 | 22450 | 22400 | 22500 | 22400 | 411 |
| 492 | 20230620 | 115000 | 3590365650 | 22400 | 22400 | 22450 | 22400 | 768 |
| 493 | 20230620 | 114900 | 3573135300 | 22400 | 22400 | 22400 | 22400 | 760 |
| 494 | 20230620 | 114800 | 3556111300 | 22400 | 22400 | 22400 | 22400 | 291 |
| 495 | 20230620 | 114700 | 3549592900 | 22400 | 22400 | 22400 | 22350 | 764 |
| 496 | 20230620 | 114600 | 3532485600 | 22400 | 22400 | 22400 | 22400 | 256 |
| 497 | 20230620 | 114500 | 3526751200 | 22400 | 22450 | 22450 | 22400 | 146 |
| 498 | 20230620 | 114400 | 3523478800 | 22400 | 22400 | 22400 | 22400 | 496 |
| 499 | 20230620 | 114300 | 3512368400 | 22400 | 22450 | 22450 | 22400 | 297 |
| 500 | 20230620 | 114200 | 3505709000 | 22450 | 22450 | 22450 | 22450 | 136 |
| 501 | 20230620 | 114100 | 3502655800 | 22450 | 22400 | 22450 | 22400 | 1119 |
| 502 | 20230620 | 114000 | 3477542250 | 22450 | 22450 | 22450 | 22400 | 371 |
| 503 | 20230620 | 113900 | 3469229450 | 22450 | 22400 | 22450 | 22400 | 273 |
| 504 | 20230620 | 113800 | 3463100700 | 22450 | 22400 | 22450 | 22350 | 611 |
| 505 | 20230620 | 113700 | 3449409600 | 22400 | 22450 | 22450 | 22400 | 661 |
| 506 | 20230620 | 113600 | 3434571000 | 22450 | 22400 | 22450 | 22400 | 2486 |
| 507 | 20230620 | 113500 | 3378849750 | 22400 | 22500 | 22500 | 22400 | 4196 |
| 508 | 20230620 | 113400 | 3284741700 | 22500 | 22500 | 22500 | 22450 | 874 |
| 509 | 20230620 | 113300 | 3265090500 | 22450 | 22450 | 22450 | 22450 | 560 |
| 510 | 20230620 | 113200 | 3252518500 | 22450 | 22400 | 22450 | 22400 | 439 |
| 511 | 20230620 | 113100 | 3242682750 | 22400 | 22400 | 22400 | 22400 | 285 |
| 512 | 20230620 | 113000 | 3236298750 | 22400 | 22450 | 22450 | 22400 | 5179 |
| 513 | 20230620 | 112900 | 3120269100 | 22450 | 22450 | 22450 | 22450 | 494 |
| 514 | 20230620 | 112800 | 3109178800 | 22500 | 22450 | 22500 | 22450 | 272 |
| 515 | 20230620 | 112700 | 3103071900 | 22450 | 22450 | 22450 | 22450 | 25 |
| 516 | 20230620 | 112600 | 3102510650 | 22450 | 22500 | 22500 | 22450 | 536 |
| 517 | 20230620 | 112500 | 3090476100 | 22450 | 22450 | 22500 | 22450 | 351 |
| 518 | 20230620 | 112400 | 3082594850 | 22450 | 22450 | 22450 | 22450 | 171 |
| 519 | 20230620 | 112300 | 3078755900 | 22450 | 22450 | 22450 | 22450 | 153 |
| 520 | 20230620 | 112200 | 3075321050 | 22450 | 22450 | 22450 | 22450 | 316 |
| 521 | 20230620 | 112100 | 3068226850 | 22450 | 22450 | 22500 | 22450 | 289 |
| 522 | 20230620 | 112000 | 3061733700 | 22450 | 22450 | 22450 | 22450 | 180 |
| 523 | 20230620 | 111900 | 3057692700 | 22450 | 22450 | 22450 | 22450 | 254 |
| 524 | 20230620 | 111800 | 3051990400 | 22450 | 22500 | 22500 | 22450 | 820 |
| 525 | 20230620 | 111700 | 3033581350 | 22450 | 22450 | 22450 | 22450 | 101 |
| 526 | 20230620 | 111600 | 3031313900 | 22450 | 22500 | 22500 | 22450 | 211 |
| 527 | 20230620 | 111500 | 3026570800 | 22500 | 22450 | 22500 | 22450 | 1836 |
| 528 | 20230620 | 111400 | 2985314250 | 22450 | 22450 | 22450 | 22450 | 119 |
| 529 | 20230620 | 111300 | 2982642700 | 22450 | 22450 | 22450 | 22450 | 1525 |
| 530 | 20230620 | 111200 | 2948406450 | 22450 | 22450 | 22450 | 22450 | 106 |
| 531 | 20230620 | 111100 | 2946026750 | 22450 | 22450 | 22450 | 22450 | 269 |
| 532 | 20230620 | 111000 | 2939987700 | 22450 | 22450 | 22450 | 22450 | 588 |
| 533 | 20230620 | 110900 | 2926787100 | 22450 | 22450 | 22450 | 22450 | 288 |
| 534 | 20230620 | 110800 | 2920321500 | 22450 | 22450 | 22450 | 22450 | 42 |
| 535 | 20230620 | 110700 | 2919378600 | 22450 | 22450 | 22450 | 22400 | 348 |
| 536 | 20230620 | 110600 | 2911566150 | 22450 | 22500 | 22500 | 22450 | 1845 |
| 537 | 20230620 | 110500 | 2870145850 | 22450 | 22500 | 22500 | 22450 | 2562 |
| 538 | 20230620 | 110400 | 2812623250 | 22450 | 22550 | 22550 | 22450 | 93 |
| 539 | 20230620 | 110300 | 2810531450 | 22450 | 22500 | 22500 | 22450 | 529 |
| 540 | 20230620 | 110200 | 2798644050 | 22450 | 22500 | 22500 | 22450 | 522 |
| 541 | 20230620 | 110100 | 2786899850 | 22500 | 22500 | 22550 | 22450 | 256 |
| 542 | 20230620 | 110000 | 2781143300 | 22450 | 22450 | 22500 | 22450 | 771 |
| 543 | 20230620 | 105900 | 2763798150 | 22450 | 22500 | 22500 | 22450 | 1721 |
| 544 | 20230620 | 105800 | 2725151300 | 22500 | 22450 | 22500 | 22450 | 3707 |
| 545 | 20230620 | 105700 | 2641799400 | 22450 | 22450 | 22450 | 22450 | 290 |
| 546 | 20230620 | 105600 | 2635288900 | 22450 | 22500 | 22500 | 22450 | 351 |
| 547 | 20230620 | 105500 | 2627403850 | 22500 | 22550 | 22550 | 22450 | 1748 |
| 548 | 20230620 | 105400 | 2588078150 | 22500 | 22550 | 22550 | 22500 | 1973 |
| 549 | 20230620 | 105300 | 2543590450 | 22600 | 22550 | 22600 | 22550 | 305 |
| 550 | 20230620 | 105200 | 2536704650 | 22600 | 22550 | 22600 | 22550 | 291 |
| 551 | 20230620 | 105100 | 2530137800 | 22600 | 22550 | 22600 | 22550 | 509 |
| 552 | 20230620 | 105000 | 2518648650 | 22600 | 22600 | 22600 | 22600 | 150 |
| 553 | 20230620 | 104900 | 2515258650 | 22600 | 22600 | 22600 | 22600 | 439 |
| 554 | 20230620 | 104800 | 2505337250 | 22600 | 22600 | 22600 | 22600 | 424 |
| 555 | 20230620 | 104700 | 2495754850 | 22600 | 22600 | 22650 | 22600 | 149 |
| 556 | 20230620 | 104600 | 2492387350 | 22600 | 22600 | 22650 | 22600 | 376 |
| 557 | 20230620 | 104500 | 2483884750 | 22600 | 22600 | 22600 | 22550 | 804 |
| 558 | 20230620 | 104400 | 2465720150 | 22550 | 22650 | 22650 | 22550 | 140 |
| 559 | 20230620 | 104300 | 2462559950 | 22600 | 22650 | 22650 | 22600 | 1209 |
| 560 | 20230620 | 104200 | 2435182550 | 22650 | 22650 | 22650 | 22650 | 320 |
| 561 | 20230620 | 104100 | 2427934550 | 22650 | 22700 | 22700 | 22650 | 324 |
| 562 | 20230620 | 104000 | 2420585300 | 22650 | 22700 | 22700 | 22650 | 260 |
| 563 | 20230620 | 103900 | 2414695300 | 22650 | 22600 | 22650 | 22600 | 531 |
| 564 | 20230620 | 103800 | 2402682150 | 22650 | 22600 | 22700 | 22600 | 816 |
| 565 | 20230620 | 103700 | 2384216550 | 22600 | 22600 | 22600 | 22600 | 576 |
| 566 | 20230620 | 103600 | 2371198950 | 22600 | 22650 | 22650 | 22600 | 494 |
| 567 | 20230620 | 103500 | 2360011950 | 22650 | 22650 | 22650 | 22650 | 124 |
| 568 | 20230620 | 103400 | 2357203350 | 22650 | 22700 | 22700 | 22650 | 169 |
| 569 | 20230620 | 103300 | 2353371050 | 22700 | 22700 | 22700 | 22600 | 3361 |
| 570 | 20230620 | 103200 | 2277309150 | 22700 | 22700 | 22700 | 22700 | 118 |
| 571 | 20230620 | 103100 | 2274630550 | 22750 | 22700 | 22800 | 22700 | 739 |
| 572 | 20230620 | 103000 | 2257812750 | 22700 | 22650 | 22700 | 22550 | 2546 |
| 573 | 20230620 | 102900 | 2200165750 | 22600 | 22650 | 22700 | 22600 | 8172 |
| 574 | 20230620 | 102800 | 2015426200 | 22700 | 22650 | 22700 | 22650 | 682 |
| 575 | 20230620 | 102700 | 1999962550 | 22650 | 22700 | 22700 | 22650 | 1485 |
| 576 | 20230620 | 102600 | 1966318800 | 22700 | 22700 | 22700 | 22700 | 112 |
| 577 | 20230620 | 102500 | 1963776400 | 22750 | 22700 | 22750 | 22700 | 120 |
| 578 | 20230620 | 102400 | 1961052350 | 22700 | 22750 | 22800 | 22700 | 390 |
| 579 | 20230620 | 102300 | 1952185350 | 22750 | 22800 | 22800 | 22750 | 178 |
| 580 | 20230620 | 102200 | 1948135700 | 22750 | 22750 | 22800 | 22750 | 368 |
| 581 | 20230620 | 102100 | 1939756200 | 22750 | 22750 | 22750 | 22750 | 171 |
| 582 | 20230620 | 102000 | 1935865950 | 22750 | 22750 | 22800 | 22750 | 215 |
| 583 | 20230620 | 101900 | 1930974650 | 22750 | 22650 | 22750 | 22650 | 792 |
| 584 | 20230620 | 101800 | 1912988100 | 22700 | 22700 | 22700 | 22700 | 658 |
| 585 | 20230620 | 101700 | 1898051500 | 22700 | 22700 | 22700 | 22700 | 2151 |
| 586 | 20230620 | 101600 | 1849223800 | 22700 | 22750 | 22800 | 22700 | 950 |
| 587 | 20230620 | 101500 | 1827619400 | 22800 | 22750 | 22800 | 22750 | 205 |
| 588 | 20230620 | 101400 | 1822955550 | 22750 | 22750 | 22800 | 22750 | 643 |
| 589 | 20230620 | 101300 | 1808325950 | 22800 | 22750 | 22800 | 22750 | 42 |
| 590 | 20230620 | 101200 | 1807369750 | 22800 | 22800 | 22800 | 22750 | 305 |
| 591 | 20230620 | 101100 | 1800419500 | 22800 | 22800 | 22800 | 22800 | 367 |
| 592 | 20230620 | 101000 | 1792051900 | 22800 | 22850 | 22900 | 22800 | 949 |
| 593 | 20230620 | 100900 | 1770368950 | 22900 | 22850 | 22900 | 22850 | 125 |
| 594 | 20230620 | 100800 | 1767510350 | 22850 | 22800 | 22900 | 22800 | 890 |
| 595 | 20230620 | 100700 | 1747181500 | 22800 | 22800 | 22850 | 22800 | 99 |
| 596 | 20230620 | 100600 | 1744924050 | 22800 | 22850 | 22850 | 22800 | 161 |
| 597 | 20230620 | 100500 | 1741252050 | 22850 | 22900 | 22900 | 22850 | 694 |
| 598 | 20230620 | 100400 | 1725394100 | 22900 | 22850 | 22900 | 22850 | 711 |
| 599 | 20230620 | 100300 | 1709122750 | 22900 | 22900 | 22950 | 22900 | 997 |
| 600 | 20230620 | 100200 | 1686287750 | 22850 | 22800 | 22900 | 22800 | 1511 |
| 601 | 20230620 | 100100 | 1651740450 | 22850 | 22800 | 22850 | 22800 | 23 |
| 602 | 20230620 | 100000 | 1651216000 | 22800 | 22800 | 22850 | 22800 | 846 |
| 603 | 20230620 | 095900 | 1631917150 | 22800 | 22850 | 22850 | 22800 | 672 |
| 604 | 20230620 | 095800 | 1616594200 | 22850 | 22850 | 22850 | 22850 | 288 |
| 605 | 20230620 | 095700 | 1610013400 | 22850 | 22800 | 22850 | 22800 | 1317 |
| 606 | 20230620 | 095600 | 1579925050 | 22800 | 22900 | 22900 | 22800 | 552 |
| 607 | 20230620 | 095500 | 1567331300 | 22900 | 22900 | 22900 | 22850 | 704 |
| 608 | 20230620 | 095400 | 1551214100 | 22900 | 22950 | 22950 | 22900 | 102 |
| 609 | 20230620 | 095300 | 1548878150 | 22900 | 22950 | 22950 | 22900 | 317 |
| 610 | 20230620 | 095200 | 1541617950 | 22950 | 22900 | 22950 | 22900 | 594 |
| 611 | 20230620 | 095100 | 1527999550 | 22950 | 22900 | 22950 | 22900 | 117 |
| 612 | 20230620 | 095000 | 1525317700 | 22900 | 22900 | 22950 | 22900 | 1302 |
| 613 | 20230620 | 094900 | 1495441400 | 22900 | 22950 | 22950 | 22900 | 1069 |
| 614 | 20230620 | 094800 | 1470914350 | 22900 | 22800 | 22900 | 22800 | 1941 |
| 615 | 20230620 | 094700 | 1426527600 | 22800 | 22850 | 22850 | 22800 | 1031 |
| 616 | 20230620 | 094600 | 1402976250 | 22800 | 22750 | 22800 | 22750 | 1178 |
| 617 | 20230620 | 094500 | 1376121350 | 22800 | 22750 | 22800 | 22750 | 285 |
| 618 | 20230620 | 094400 | 1369637350 | 22750 | 22800 | 22800 | 22750 | 81 |
| 619 | 20230620 | 094300 | 1367794000 | 22800 | 22800 | 22800 | 22750 | 1179 |
| 620 | 20230620 | 094200 | 1340922950 | 22750 | 22750 | 22750 | 22750 | 1594 |
| 621 | 20230620 | 094100 | 1304659450 | 22750 | 22700 | 22750 | 22700 | 775 |
| 622 | 20230620 | 094000 | 1287038200 | 22700 | 22700 | 22800 | 22700 | 3412 |
| 623 | 20230620 | 093900 | 1209394650 | 22650 | 22550 | 22700 | 22550 | 1688 |
| 624 | 20230620 | 093800 | 1171161850 | 22600 | 22600 | 22650 | 22600 | 851 |
| 625 | 20230620 | 093700 | 1151929000 | 22600 | 22600 | 22600 | 22500 | 1950 |
| 626 | 20230620 | 093600 | 1107942600 | 22600 | 22550 | 22600 | 22550 | 225 |
| 627 | 20230620 | 093500 | 1102866750 | 22550 | 22450 | 22550 | 22450 | 1193 |
| 628 | 20230620 | 093400 | 1076036650 | 22450 | 22550 | 22550 | 22450 | 1234 |
| 629 | 20230620 | 093300 | 1048272200 | 22500 | 22550 | 22550 | 22500 | 536 |
| 630 | 20230620 | 093200 | 1036205850 | 22500 | 22600 | 22600 | 22500 | 233 |
| 631 | 20230620 | 093100 | 1030951350 | 22550 | 22550 | 22550 | 22500 | 1099 |
| 632 | 20230620 | 093000 | 1006179450 | 22500 | 22500 | 22600 | 22500 | 3760 |
| 633 | 20230620 | 092900 | 921364550 | 22450 | 22450 | 22450 | 22400 | 442 |
| 634 | 20230620 | 092800 | 911455450 | 22400 | 22450 | 22450 | 22400 | 2560 |
| 635 | 20230620 | 092700 | 854012300 | 22400 | 22450 | 22450 | 22400 | 1433 |
| 636 | 20230620 | 092600 | 821905500 | 22450 | 22550 | 22550 | 22400 | 4117 |
| 637 | 20230620 | 092500 | 729457650 | 22500 | 22550 | 22550 | 22500 | 600 |
| 638 | 20230620 | 092400 | 715931200 | 22550 | 22550 | 22550 | 22500 | 618 |
| 639 | 20230620 | 092300 | 702003550 | 22550 | 22500 | 22600 | 22500 | 1946 |
| 640 | 20230620 | 092200 | 658179700 | 22500 | 22600 | 22600 | 22500 | 1305 |
| 641 | 20230620 | 092100 | 628750600 | 22600 | 22600 | 22600 | 22550 | 662 |
| 642 | 20230620 | 092000 | 613820100 | 22600 | 22600 | 22650 | 22550 | 1955 |
| 643 | 20230620 | 091900 | 569659300 | 22600 | 22550 | 22600 | 22550 | 703 |
| 644 | 20230620 | 091800 | 553799250 | 22550 | 22550 | 22550 | 22500 | 187 |
| 645 | 20230620 | 091700 | 549586250 | 22500 | 22600 | 22600 | 22500 | 2671 |
| 646 | 20230620 | 091600 | 489437000 | 22550 | 22650 | 22650 | 22550 | 335 |
| 647 | 20230620 | 091500 | 481876100 | 22600 | 22650 | 22650 | 22550 | 1140 |
| 648 | 20230620 | 091400 | 456114050 | 22600 | 22750 | 22750 | 22600 | 93 |
| 649 | 20230620 | 091300 | 454008050 | 22750 | 22550 | 22750 | 22550 | 603 |
| 650 | 20230620 | 091200 | 440340600 | 22550 | 22500 | 22600 | 22500 | 3012 |
| 651 | 20230620 | 091100 | 372525900 | 22550 | 22650 | 22700 | 22550 | 3216 |
| 652 | 20230620 | 091000 | 299918800 | 22650 | 22600 | 22700 | 22600 | 875 |
| 653 | 20230620 | 090900 | 280116600 | 22600 | 22600 | 22650 | 22600 | 1292 |
| 654 | 20230620 | 090800 | 250912100 | 22650 | 22650 | 22700 | 22600 | 1641 |
| 655 | 20230620 | 090700 | 213796950 | 22600 | 22800 | 22800 | 22600 | 3615 |
| 656 | 20230620 | 090600 | 131737850 | 22800 | 22900 | 22900 | 22800 | 468 |
| 657 | 20230620 | 090500 | 121050400 | 22900 | 22800 | 22950 | 22800 | 1120 |
| 658 | 20230620 | 090400 | 95463150 | 22850 | 22800 | 22850 | 22750 | 886 |
| 659 | 20230620 | 090300 | 75267400 | 22850 | 22900 | 22900 | 22800 | 1609 |
| 660 | 20230620 | 090200 | 38536900 | 22900 | 22950 | 22950 | 22900 | 478 |
| 661 | 20230620 | 090100 | 27587650 | 22950 | 22950 | 23000 | 22950 | 468 |
| 662 | 20230620 | 090000 | 16846800 | 22950 | 23000 | 23000 | 22950 | 703 |