36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 3 | 20230801 | 201900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20230801 | 201800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20230801 | 201700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20230801 | 201600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20230801 | 201500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20230801 | 201400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20230801 | 201300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20230801 | 201200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20230801 | 201100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20230801 | 201000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20230801 | 200900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20230801 | 200800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20230801 | 200700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20230801 | 200600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20230801 | 200500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20230801 | 200400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20230801 | 200300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20230801 | 200200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20230801 | 200100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20230801 | 200000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20230801 | 195900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20230801 | 195800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20230801 | 195700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20230801 | 195600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20230801 | 195500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20230801 | 195400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20230801 | 195300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20230801 | 195200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20230801 | 195100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20230801 | 195000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 33 | 20230801 | 194900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20230801 | 194800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20230801 | 194700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20230801 | 194600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20230801 | 194500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20230801 | 194400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20230801 | 194300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20230801 | 194200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20230801 | 194100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20230801 | 194000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20230801 | 193900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20230801 | 193800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20230801 | 193700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20230801 | 193600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20230801 | 193500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20230801 | 193400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20230801 | 193300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20230801 | 193200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20230801 | 193100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20230801 | 193000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20230801 | 192900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20230801 | 192800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20230801 | 192700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20230801 | 192600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20230801 | 192500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20230801 | 192400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20230801 | 192300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20230801 | 192200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20230801 | 192100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20230801 | 192000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 63 | 20230801 | 191900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20230801 | 191800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20230801 | 191700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20230801 | 191600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20230801 | 191500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20230801 | 191400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20230801 | 191300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20230801 | 191200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20230801 | 191100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20230801 | 191000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20230801 | 190900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20230801 | 190800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20230801 | 190700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20230801 | 190600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20230801 | 190500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20230801 | 190400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20230801 | 190300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20230801 | 190200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20230801 | 190100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20230801 | 190000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20230801 | 185900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20230801 | 185800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20230801 | 185700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20230801 | 185600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20230801 | 185500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20230801 | 185400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20230801 | 185300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20230801 | 185200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20230801 | 185100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20230801 | 185000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 93 | 20230801 | 184900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20230801 | 184800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20230801 | 184700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20230801 | 184600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20230801 | 184500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20230801 | 184400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20230801 | 184300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20230801 | 184200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20230801 | 184100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20230801 | 184000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20230801 | 183900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20230801 | 183800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20230801 | 183700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20230801 | 183600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20230801 | 183500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20230801 | 183400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20230801 | 183300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20230801 | 183200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20230801 | 183100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20230801 | 183000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20230801 | 182900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20230801 | 182800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20230801 | 182700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20230801 | 182600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20230801 | 182500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20230801 | 182400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20230801 | 182300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20230801 | 182200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20230801 | 182100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20230801 | 182000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 123 | 20230801 | 181900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20230801 | 181800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20230801 | 181700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20230801 | 181600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20230801 | 181500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20230801 | 181400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20230801 | 181300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20230801 | 181200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20230801 | 181100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20230801 | 181000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20230801 | 180900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20230801 | 180800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20230801 | 180700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20230801 | 180600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20230801 | 180500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20230801 | 180400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20230801 | 180300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20230801 | 180200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20230801 | 180100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20230801 | 180000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20230801 | 175900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20230801 | 175800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20230801 | 175700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20230801 | 175600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20230801 | 175500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20230801 | 175400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20230801 | 175300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20230801 | 175200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20230801 | 175100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20230801 | 175000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 153 | 20230801 | 174900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20230801 | 174800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20230801 | 174700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20230801 | 174600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20230801 | 174500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20230801 | 174400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20230801 | 174300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20230801 | 174200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20230801 | 174100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20230801 | 174000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20230801 | 173900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20230801 | 173800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20230801 | 173700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20230801 | 173600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20230801 | 173500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20230801 | 173400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20230801 | 173300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20230801 | 173200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20230801 | 173100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20230801 | 173000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20230801 | 172900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20230801 | 172800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20230801 | 172700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20230801 | 172600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20230801 | 172500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20230801 | 172400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20230801 | 172300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20230801 | 172200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20230801 | 172100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20230801 | 172000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 183 | 20230801 | 171900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20230801 | 171800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20230801 | 171700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20230801 | 171600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20230801 | 171500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20230801 | 171400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20230801 | 171300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20230801 | 171200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20230801 | 171100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20230801 | 171000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20230801 | 170900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20230801 | 170800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20230801 | 170700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20230801 | 170600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20230801 | 170500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20230801 | 170400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20230801 | 170300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20230801 | 170200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20230801 | 170100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20230801 | 170000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20230801 | 165900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20230801 | 165800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20230801 | 165700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20230801 | 165600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20230801 | 165500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20230801 | 165400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20230801 | 165300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20230801 | 165200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20230801 | 165100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20230801 | 165000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 213 | 20230801 | 164900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20230801 | 164800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20230801 | 164700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20230801 | 164600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20230801 | 164500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20230801 | 164400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20230801 | 164300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20230801 | 164200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20230801 | 164100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20230801 | 164000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20230801 | 163900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20230801 | 163800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20230801 | 163700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20230801 | 163600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20230801 | 163500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20230801 | 163400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20230801 | 163300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20230801 | 163200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20230801 | 163100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20230801 | 163000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20230801 | 162900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20230801 | 162800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20230801 | 162700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20230801 | 162600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20230801 | 162500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20230801 | 162400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20230801 | 162300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20230801 | 162200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20230801 | 162100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20230801 | 162000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 243 | 20230801 | 161900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20230801 | 161800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20230801 | 161700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20230801 | 161600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20230801 | 161500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20230801 | 161400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20230801 | 161300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20230801 | 161200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20230801 | 161100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20230801 | 161000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20230801 | 160900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20230801 | 160800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20230801 | 160700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20230801 | 160600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20230801 | 160500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20230801 | 160400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20230801 | 160300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20230801 | 160200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20230801 | 160100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20230801 | 160000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20230801 | 155900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20230801 | 155800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20230801 | 155700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20230801 | 155600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 267 | 20230801 | 155500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20230801 | 155400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20230801 | 155300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20230801 | 155200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20230801 | 155100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20230801 | 155000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 273 | 20230801 | 154900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20230801 | 154800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20230801 | 154700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20230801 | 154600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20230801 | 154500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20230801 | 154400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 279 | 20230801 | 154300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 280 | 20230801 | 154200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 281 | 20230801 | 154100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 282 | 20230801 | 154000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 283 | 20230801 | 153900 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 284 | 20230801 | 153800 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 285 | 20230801 | 153700 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 286 | 20230801 | 153600 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 287 | 20230801 | 153500 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 288 | 20230801 | 153400 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20230801 | 153300 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20230801 | 153200 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20230801 | 153100 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20230801 | 153000 | 4967361350 | 19230 | 19230 | 19230 | 19230 | 4450 |
| 293 | 20230801 | 152900 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 294 | 20230801 | 152800 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20230801 | 152700 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20230801 | 152600 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20230801 | 152500 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 298 | 20230801 | 152400 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 299 | 20230801 | 152300 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 300 | 20230801 | 152200 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 301 | 20230801 | 152100 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 302 | 20230801 | 152000 | 4881787850 | 19230 | 19230 | 19230 | 19230 | 0 |
| 303 | 20230801 | 151900 | 4881787850 | 19230 | 19240 | 19250 | 19220 | 314 |
| 304 | 20230801 | 151800 | 4875748660 | 19240 | 19250 | 19250 | 19240 | 582 |
| 305 | 20230801 | 151700 | 4864545170 | 19260 | 19290 | 19310 | 19260 | 1471 |
| 306 | 20230801 | 151600 | 4836179350 | 19280 | 19260 | 19290 | 19260 | 373 |
| 307 | 20230801 | 151500 | 4828991950 | 19260 | 19220 | 19280 | 19220 | 1135 |
| 308 | 20230801 | 151400 | 4807121370 | 19220 | 19220 | 19220 | 19220 | 54 |
| 309 | 20230801 | 151300 | 4806083490 | 19180 | 19160 | 19180 | 19160 | 1092 |
| 310 | 20230801 | 151200 | 4785139650 | 19150 | 19180 | 19180 | 19150 | 777 |
| 311 | 20230801 | 151100 | 4770249580 | 19170 | 19220 | 19220 | 19170 | 654 |
| 312 | 20230801 | 151000 | 4757693420 | 19230 | 19280 | 19280 | 19230 | 549 |
| 313 | 20230801 | 150900 | 4747133800 | 19280 | 19230 | 19290 | 19230 | 452 |
| 314 | 20230801 | 150800 | 4738421540 | 19290 | 19280 | 19290 | 19250 | 33 |
| 315 | 20230801 | 150700 | 4737785660 | 19280 | 19260 | 19280 | 19260 | 579 |
| 316 | 20230801 | 150600 | 4726623000 | 19260 | 19280 | 19280 | 19250 | 426 |
| 317 | 20230801 | 150500 | 4718409950 | 19290 | 19300 | 19300 | 19290 | 145 |
| 318 | 20230801 | 150400 | 4715612850 | 19290 | 19280 | 19300 | 19280 | 490 |
| 319 | 20230801 | 150300 | 4706160270 | 19290 | 19300 | 19300 | 19280 | 1805 |
| 320 | 20230801 | 150200 | 4671338450 | 19300 | 19290 | 19300 | 19290 | 651 |
| 321 | 20230801 | 150100 | 4658775730 | 19290 | 19220 | 19290 | 19210 | 1007 |
| 322 | 20230801 | 150000 | 4639377320 | 19220 | 19220 | 19220 | 19220 | 435 |
| 323 | 20230801 | 145900 | 4631016620 | 19220 | 19220 | 19220 | 19220 | 81 |
| 324 | 20230801 | 145800 | 4629459800 | 19220 | 19220 | 19220 | 19210 | 1262 |
| 325 | 20230801 | 145700 | 4605204170 | 19230 | 19260 | 19260 | 19230 | 978 |
| 326 | 20230801 | 145600 | 4586376160 | 19270 | 19280 | 19280 | 19270 | 543 |
| 327 | 20230801 | 145500 | 4575910690 | 19290 | 19250 | 19290 | 19250 | 56 |
| 328 | 20230801 | 145400 | 4574830490 | 19260 | 19290 | 19290 | 19260 | 281 |
| 329 | 20230801 | 145300 | 4569411840 | 19290 | 19280 | 19290 | 19280 | 553 |
| 330 | 20230801 | 145200 | 4558745030 | 19270 | 19220 | 19270 | 19220 | 188 |
| 331 | 20230801 | 145100 | 4555127640 | 19210 | 19220 | 19220 | 19210 | 244 |
| 332 | 20230801 | 145000 | 4550439850 | 19230 | 19190 | 19240 | 19190 | 1649 |
| 333 | 20230801 | 144900 | 4518745800 | 19190 | 19180 | 19190 | 19170 | 504 |
| 334 | 20230801 | 144800 | 4509077580 | 19180 | 19180 | 19180 | 19170 | 573 |
| 335 | 20230801 | 144700 | 4498087450 | 19180 | 19190 | 19200 | 19180 | 227 |
| 336 | 20230801 | 144600 | 4493730480 | 19180 | 19160 | 19180 | 19160 | 992 |
| 337 | 20230801 | 144500 | 4474717510 | 19160 | 19210 | 19210 | 19160 | 967 |
| 338 | 20230801 | 144400 | 4456165830 | 19200 | 19260 | 19260 | 19200 | 1709 |
| 339 | 20230801 | 144300 | 4423293420 | 19260 | 19260 | 19260 | 19260 | 203 |
| 340 | 20230801 | 144200 | 4419383640 | 19250 | 19260 | 19260 | 19250 | 119 |
| 341 | 20230801 | 144100 | 4417092800 | 19260 | 19260 | 19270 | 19250 | 759 |
| 342 | 20230801 | 144000 | 4402473670 | 19260 | 19260 | 19260 | 19260 | 143 |
| 343 | 20230801 | 143900 | 4399719490 | 19260 | 19290 | 19290 | 19260 | 1085 |
| 344 | 20230801 | 143800 | 4378799960 | 19290 | 19280 | 19290 | 19280 | 552 |
| 345 | 20230801 | 143700 | 4368153900 | 19290 | 19280 | 19290 | 19280 | 197 |
| 346 | 20230801 | 143600 | 4364355140 | 19290 | 19300 | 19300 | 19280 | 1362 |
| 347 | 20230801 | 143500 | 4338069010 | 19300 | 19290 | 19300 | 19290 | 562 |
| 348 | 20230801 | 143400 | 4327223490 | 19290 | 19300 | 19300 | 19290 | 96 |
| 349 | 20230801 | 143300 | 4325371550 | 19280 | 19310 | 19310 | 19280 | 818 |
| 350 | 20230801 | 143200 | 4309590230 | 19300 | 19300 | 19300 | 19300 | 105 |
| 351 | 20230801 | 143100 | 4307563730 | 19300 | 19300 | 19300 | 19300 | 856 |
| 352 | 20230801 | 143000 | 4291042930 | 19290 | 19280 | 19290 | 19270 | 400 |
| 353 | 20230801 | 142900 | 4283330000 | 19280 | 19280 | 19280 | 19280 | 12 |
| 354 | 20230801 | 142800 | 4283098640 | 19280 | 19280 | 19280 | 19280 | 291 |
| 355 | 20230801 | 142700 | 4277488160 | 19280 | 19270 | 19280 | 19270 | 129 |
| 356 | 20230801 | 142600 | 4275002290 | 19270 | 19280 | 19280 | 19270 | 745 |
| 357 | 20230801 | 142500 | 4260645820 | 19280 | 19300 | 19300 | 19280 | 188 |
| 358 | 20230801 | 142400 | 4257021100 | 19270 | 19300 | 19310 | 19270 | 949 |
| 359 | 20230801 | 142300 | 4238708070 | 19310 | 19270 | 19310 | 19270 | 1465 |
| 360 | 20230801 | 142200 | 4210445860 | 19280 | 19270 | 19280 | 19270 | 144 |
| 361 | 20230801 | 142100 | 4207670740 | 19280 | 19290 | 19290 | 19280 | 78 |
| 362 | 20230801 | 142000 | 4206166140 | 19290 | 19220 | 19290 | 19210 | 2710 |
| 363 | 20230801 | 141900 | 4154036090 | 19230 | 19240 | 19240 | 19230 | 353 |
| 364 | 20230801 | 141800 | 4147247640 | 19240 | 19260 | 19260 | 19240 | 872 |
| 365 | 20230801 | 141700 | 4130461520 | 19260 | 19260 | 19260 | 19260 | 851 |
| 366 | 20230801 | 141600 | 4114071260 | 19260 | 19270 | 19270 | 19250 | 595 |
| 367 | 20230801 | 141500 | 4102608200 | 19260 | 19270 | 19270 | 19260 | 388 |
| 368 | 20230801 | 141400 | 4095134510 | 19270 | 19260 | 19270 | 19260 | 1165 |
| 369 | 20230801 | 141300 | 4072686590 | 19260 | 19260 | 19280 | 19260 | 326 |
| 370 | 20230801 | 141200 | 4066407630 | 19260 | 19280 | 19280 | 19260 | 47 |
| 371 | 20230801 | 141100 | 4065502170 | 19260 | 19270 | 19270 | 19260 | 288 |
| 372 | 20230801 | 141000 | 4059952480 | 19250 | 19310 | 19310 | 19250 | 493 |
| 373 | 20230801 | 140900 | 4050441170 | 19320 | 19330 | 19350 | 19320 | 2643 |
| 374 | 20230801 | 140800 | 3999315210 | 19330 | 19350 | 19350 | 19330 | 1786 |
| 375 | 20230801 | 140700 | 3964762260 | 19350 | 19320 | 19360 | 19320 | 1487 |
| 376 | 20230801 | 140600 | 3935982710 | 19330 | 19270 | 19360 | 19250 | 3072 |
| 377 | 20230801 | 140500 | 3876673210 | 19260 | 19220 | 19260 | 19220 | 2746 |
| 378 | 20230801 | 140400 | 3823819950 | 19220 | 19210 | 19250 | 19210 | 1864 |
| 379 | 20230801 | 140300 | 3787968670 | 19210 | 19210 | 19220 | 19210 | 159 |
| 380 | 20230801 | 140200 | 3784913580 | 19210 | 19160 | 19210 | 19160 | 1570 |
| 381 | 20230801 | 140100 | 3754801800 | 19160 | 19160 | 19160 | 19160 | 100 |
| 382 | 20230801 | 140000 | 3752885800 | 19140 | 19130 | 19150 | 19130 | 470 |
| 383 | 20230801 | 135900 | 3743890700 | 19120 | 19120 | 19130 | 19110 | 432 |
| 384 | 20230801 | 135800 | 3735630760 | 19130 | 19140 | 19140 | 19120 | 85 |
| 385 | 20230801 | 135700 | 3734004650 | 19120 | 19150 | 19150 | 19120 | 134 |
| 386 | 20230801 | 135600 | 3731441880 | 19160 | 19150 | 19160 | 19100 | 494 |
| 387 | 20230801 | 135500 | 3721994790 | 19130 | 19140 | 19160 | 19130 | 348 |
| 388 | 20230801 | 135400 | 3715334500 | 19150 | 19110 | 19150 | 19110 | 2610 |
| 389 | 20230801 | 135300 | 3665365910 | 19110 | 19110 | 19110 | 19100 | 81 |
| 390 | 20230801 | 135200 | 3663818230 | 19110 | 19110 | 19110 | 19110 | 171 |
| 391 | 20230801 | 135100 | 3660550420 | 19110 | 19110 | 19110 | 19110 | 143 |
| 392 | 20230801 | 135000 | 3657817690 | 19120 | 19110 | 19120 | 19110 | 16 |
| 393 | 20230801 | 134900 | 3657511910 | 19110 | 19070 | 19110 | 19070 | 1468 |
| 394 | 20230801 | 134800 | 3629468880 | 19070 | 19080 | 19080 | 19070 | 45 |
| 395 | 20230801 | 134700 | 3628610700 | 19040 | 19060 | 19060 | 19030 | 1040 |
| 396 | 20230801 | 134600 | 3608804700 | 19070 | 19060 | 19070 | 19060 | 1044 |
| 397 | 20230801 | 134500 | 3588896060 | 19070 | 19110 | 19110 | 19060 | 846 |
| 398 | 20230801 | 134400 | 3572744060 | 19110 | 19110 | 19110 | 19100 | 561 |
| 399 | 20230801 | 134300 | 3562023910 | 19110 | 19110 | 19110 | 19110 | 208 |
| 400 | 20230801 | 134200 | 3558049030 | 19110 | 19090 | 19110 | 19090 | 194 |
| 401 | 20230801 | 134100 | 3554343320 | 19090 | 19100 | 19110 | 19090 | 1734 |
| 402 | 20230801 | 134000 | 3521223750 | 19100 | 19090 | 19110 | 19090 | 865 |
| 403 | 20230801 | 133900 | 3504702450 | 19090 | 19060 | 19090 | 19060 | 500 |
| 404 | 20230801 | 133800 | 3495166450 | 19060 | 19060 | 19060 | 19060 | 8 |
| 405 | 20230801 | 133700 | 3495013970 | 19060 | 19060 | 19070 | 19060 | 191 |
| 406 | 20230801 | 133600 | 3491373080 | 19060 | 19050 | 19060 | 19040 | 925 |
| 407 | 20230801 | 133500 | 3473751100 | 19040 | 19000 | 19040 | 19000 | 1296 |
| 408 | 20230801 | 133400 | 3449103900 | 19000 | 19070 | 19070 | 19000 | 704 |
| 409 | 20230801 | 133300 | 3435689760 | 19070 | 19070 | 19070 | 19070 | 200 |
| 410 | 20230801 | 133200 | 3431875760 | 19070 | 19080 | 19080 | 19070 | 453 |
| 411 | 20230801 | 133100 | 3423233620 | 19090 | 19080 | 19090 | 19080 | 281 |
| 412 | 20230801 | 133000 | 3417870560 | 19100 | 19120 | 19120 | 19080 | 1308 |
| 413 | 20230801 | 132900 | 3392889740 | 19120 | 19130 | 19130 | 19120 | 400 |
| 414 | 20230801 | 132800 | 3385241100 | 19120 | 19120 | 19140 | 19120 | 1846 |
| 415 | 20230801 | 132700 | 3349938820 | 19130 | 19130 | 19130 | 19120 | 443 |
| 416 | 20230801 | 132600 | 3341465330 | 19130 | 19160 | 19160 | 19130 | 1345 |
| 417 | 20230801 | 132500 | 3315719400 | 19160 | 19150 | 19160 | 19150 | 182 |
| 418 | 20230801 | 132400 | 3312233160 | 19160 | 19160 | 19160 | 19150 | 222 |
| 419 | 20230801 | 132300 | 3307981490 | 19160 | 19170 | 19170 | 19160 | 632 |
| 420 | 20230801 | 132200 | 3295868380 | 19170 | 19170 | 19170 | 19170 | 770 |
| 421 | 20230801 | 132100 | 3281107480 | 19170 | 19170 | 19180 | 19170 | 68 |
| 422 | 20230801 | 132000 | 3279803560 | 19170 | 19130 | 19170 | 19120 | 403 |
| 423 | 20230801 | 131900 | 3272092170 | 19130 | 19190 | 19190 | 19130 | 403 |
| 424 | 20230801 | 131800 | 3264364860 | 19190 | 19180 | 19190 | 19180 | 253 |
| 425 | 20230801 | 131700 | 3259511330 | 19190 | 19160 | 19190 | 19160 | 125 |
| 426 | 20230801 | 131600 | 3257114900 | 19160 | 19130 | 19160 | 19130 | 485 |
| 427 | 20230801 | 131500 | 3247832340 | 19120 | 19120 | 19120 | 19100 | 714 |
| 428 | 20230801 | 131400 | 3234182010 | 19120 | 19120 | 19120 | 19120 | 11 |
| 429 | 20230801 | 131300 | 3233971690 | 19120 | 19130 | 19130 | 19120 | 43 |
| 430 | 20230801 | 131200 | 3233149120 | 19120 | 19140 | 19140 | 19120 | 84 |
| 431 | 20230801 | 131100 | 3231541460 | 19150 | 19160 | 19160 | 19140 | 344 |
| 432 | 20230801 | 131000 | 3224953980 | 19150 | 19110 | 19150 | 19100 | 788 |
| 433 | 20230801 | 130900 | 3209882730 | 19110 | 19110 | 19110 | 19110 | 1 |
| 434 | 20230801 | 130800 | 3209863620 | 19120 | 19100 | 19120 | 19100 | 236 |
| 435 | 20230801 | 130700 | 3205355950 | 19100 | 19160 | 19160 | 19100 | 1717 |
| 436 | 20230801 | 130600 | 3172506970 | 19170 | 19160 | 19170 | 19160 | 1852 |
| 437 | 20230801 | 130500 | 3137008170 | 19150 | 19150 | 19150 | 19140 | 361 |
| 438 | 20230801 | 130400 | 3130097310 | 19160 | 19200 | 19200 | 19160 | 1398 |
| 439 | 20230801 | 130300 | 3103267010 | 19200 | 19200 | 19200 | 19190 | 179 |
| 440 | 20230801 | 130200 | 3099830730 | 19220 | 19180 | 19260 | 19170 | 3907 |
| 441 | 20230801 | 130100 | 3024738660 | 19170 | 19100 | 19180 | 19100 | 3927 |
| 442 | 20230801 | 130000 | 2949614870 | 19100 | 19070 | 19100 | 19070 | 370 |
| 443 | 20230801 | 125900 | 2942551990 | 19070 | 19070 | 19070 | 19060 | 457 |
| 444 | 20230801 | 125800 | 2933839470 | 19060 | 19070 | 19070 | 19060 | 319 |
| 445 | 20230801 | 125700 | 2927758810 | 19070 | 19090 | 19100 | 19070 | 1033 |
| 446 | 20230801 | 125600 | 2908041690 | 19090 | 19090 | 19090 | 19090 | 350 |
| 447 | 20230801 | 125500 | 2901360190 | 19090 | 19090 | 19090 | 19080 | 443 |
| 448 | 20230801 | 125400 | 2892905320 | 19080 | 19090 | 19090 | 19080 | 188 |
| 449 | 20230801 | 125300 | 2889317680 | 19090 | 19090 | 19100 | 19080 | 322 |
| 450 | 20230801 | 125200 | 2883171380 | 19090 | 19100 | 19100 | 19090 | 107 |
| 451 | 20230801 | 125100 | 2881128740 | 19090 | 19100 | 19100 | 19090 | 28 |
| 452 | 20230801 | 125000 | 2880593950 | 19080 | 19060 | 19100 | 19060 | 1065 |
| 453 | 20230801 | 124900 | 2860262730 | 19050 | 19030 | 19050 | 19020 | 427 |
| 454 | 20230801 | 124800 | 2852135010 | 19030 | 19010 | 19030 | 19010 | 46 |
| 455 | 20230801 | 124700 | 2851259820 | 19010 | 19040 | 19040 | 18990 | 2085 |
| 456 | 20230801 | 124600 | 2811626120 | 19040 | 19030 | 19040 | 19030 | 128 |
| 457 | 20230801 | 124500 | 2809189010 | 19020 | 19010 | 19020 | 19010 | 95 |
| 458 | 20230801 | 124400 | 2807382360 | 18980 | 19000 | 19000 | 18940 | 2023 |
| 459 | 20230801 | 124300 | 2768978910 | 19000 | 19040 | 19050 | 19000 | 2717 |
| 460 | 20230801 | 124200 | 2717258360 | 19040 | 19050 | 19050 | 19040 | 77 |
| 461 | 20230801 | 124100 | 2715791520 | 19050 | 19050 | 19050 | 19050 | 494 |
| 462 | 20230801 | 124000 | 2706380820 | 19050 | 19050 | 19050 | 19050 | 19 |
| 463 | 20230801 | 123900 | 2706018870 | 19050 | 19040 | 19050 | 19040 | 158 |
| 464 | 20230801 | 123800 | 2703009510 | 19050 | 19050 | 19050 | 19050 | 832 |
| 465 | 20230801 | 123700 | 2687159910 | 19040 | 19040 | 19040 | 19040 | 84 |
| 466 | 20230801 | 123600 | 2685560550 | 19040 | 19050 | 19050 | 19040 | 170 |
| 467 | 20230801 | 123500 | 2682323290 | 19050 | 19110 | 19110 | 19050 | 2253 |
| 468 | 20230801 | 123400 | 2639321560 | 19110 | 19110 | 19110 | 19100 | 321 |
| 469 | 20230801 | 123300 | 2633188650 | 19110 | 19100 | 19110 | 19100 | 570 |
| 470 | 20230801 | 123200 | 2622301040 | 19100 | 19090 | 19100 | 19080 | 617 |
| 471 | 20230801 | 123100 | 2610517400 | 19080 | 19090 | 19110 | 19080 | 1051 |
| 472 | 20230801 | 123000 | 2590447170 | 19090 | 19060 | 19090 | 19060 | 568 |
| 473 | 20230801 | 122900 | 2579613850 | 19060 | 19080 | 19080 | 19050 | 325 |
| 474 | 20230801 | 122800 | 2573416230 | 19090 | 19040 | 19090 | 19040 | 923 |
| 475 | 20230801 | 122700 | 2555811310 | 19050 | 19010 | 19050 | 19000 | 865 |
| 476 | 20230801 | 122600 | 2539347820 | 19010 | 18980 | 19010 | 18980 | 523 |
| 477 | 20230801 | 122500 | 2529411030 | 18960 | 18950 | 18970 | 18950 | 729 |
| 478 | 20230801 | 122400 | 2515589420 | 18940 | 18930 | 18940 | 18930 | 192 |
| 479 | 20230801 | 122300 | 2511952960 | 18940 | 18940 | 18940 | 18940 | 9 |
| 480 | 20230801 | 122200 | 2511782500 | 18940 | 18940 | 18940 | 18930 | 148 |
| 481 | 20230801 | 122100 | 2508979430 | 18930 | 18930 | 18930 | 18930 | 10 |
| 482 | 20230801 | 122000 | 2508790130 | 18930 | 18930 | 18930 | 18930 | 5 |
| 483 | 20230801 | 121900 | 2508695480 | 18930 | 18950 | 18950 | 18930 | 467 |
| 484 | 20230801 | 121800 | 2499850210 | 18950 | 18960 | 18960 | 18950 | 548 |
| 485 | 20230801 | 121700 | 2489465160 | 18950 | 18950 | 18950 | 18950 | 29 |
| 486 | 20230801 | 121600 | 2488915610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 487 | 20230801 | 121500 | 2488915610 | 18940 | 18930 | 18940 | 18930 | 1077 |
| 488 | 20230801 | 121400 | 2468523740 | 18940 | 18980 | 18990 | 18900 | 2634 |
| 489 | 20230801 | 121300 | 2418578830 | 18980 | 18970 | 18980 | 18970 | 114 |
| 490 | 20230801 | 121200 | 2416415380 | 18970 | 18970 | 18970 | 18970 | 22 |
| 491 | 20230801 | 121100 | 2415998040 | 18970 | 18960 | 18970 | 18960 | 45 |
| 492 | 20230801 | 121000 | 2415144440 | 18960 | 18960 | 18970 | 18960 | 212 |
| 493 | 20230801 | 120900 | 2411124700 | 18950 | 18910 | 18960 | 18910 | 1145 |
| 494 | 20230801 | 120800 | 2389465490 | 18900 | 18980 | 18980 | 18900 | 759 |
| 495 | 20230801 | 120700 | 2375099030 | 18990 | 19020 | 19030 | 18990 | 590 |
| 496 | 20230801 | 120600 | 2363874800 | 19020 | 19030 | 19040 | 19020 | 614 |
| 497 | 20230801 | 120500 | 2352184580 | 19030 | 19000 | 19030 | 19000 | 216 |
| 498 | 20230801 | 120400 | 2348078670 | 19000 | 19070 | 19090 | 19000 | 993 |
| 499 | 20230801 | 120300 | 2329181720 | 19060 | 18980 | 19060 | 18980 | 7561 |
| 500 | 20230801 | 120200 | 2185463040 | 18990 | 18930 | 18990 | 18930 | 1931 |
| 501 | 20230801 | 120100 | 2148833080 | 18920 | 18890 | 18920 | 18890 | 1926 |
| 502 | 20230801 | 120000 | 2112414650 | 18890 | 18870 | 18890 | 18870 | 406 |
| 503 | 20230801 | 115900 | 2104749410 | 18870 | 18860 | 18870 | 18860 | 248 |
| 504 | 20230801 | 115800 | 2100071530 | 18850 | 18850 | 18850 | 18850 | 38 |
| 505 | 20230801 | 115700 | 2099355230 | 18850 | 18870 | 18880 | 18830 | 2961 |
| 506 | 20230801 | 115600 | 2043570950 | 18860 | 18850 | 18860 | 18850 | 368 |
| 507 | 20230801 | 115500 | 2036632800 | 18860 | 18850 | 18860 | 18850 | 37 |
| 508 | 20230801 | 115400 | 2035935000 | 18850 | 18880 | 18880 | 18850 | 212 |
| 509 | 20230801 | 115300 | 2031935330 | 18890 | 18900 | 18900 | 18890 | 516 |
| 510 | 20230801 | 115200 | 2022187090 | 18900 | 18890 | 18900 | 18890 | 3198 |
| 511 | 20230801 | 115100 | 1961748180 | 18890 | 18850 | 18890 | 18850 | 1901 |
| 512 | 20230801 | 115000 | 1925858770 | 18860 | 18840 | 18890 | 18840 | 3550 |
| 513 | 20230801 | 114900 | 1858888010 | 18840 | 18820 | 18840 | 18820 | 369 |
| 514 | 20230801 | 114800 | 1851938650 | 18820 | 18800 | 18820 | 18800 | 382 |
| 515 | 20230801 | 114700 | 1844752970 | 18810 | 18820 | 18820 | 18790 | 69 |
| 516 | 20230801 | 114600 | 1843455480 | 18800 | 18770 | 18810 | 18770 | 1917 |
| 517 | 20230801 | 114500 | 1807427000 | 18770 | 18770 | 18770 | 18760 | 684 |
| 518 | 20230801 | 114400 | 1794590660 | 18760 | 18760 | 18770 | 18760 | 118 |
| 519 | 20230801 | 114300 | 1792376830 | 18760 | 18760 | 18770 | 18760 | 535 |
| 520 | 20230801 | 114200 | 1782339050 | 18760 | 18770 | 18770 | 18760 | 82 |
| 521 | 20230801 | 114100 | 1780800010 | 18760 | 18760 | 18760 | 18760 | 41 |
| 522 | 20230801 | 114000 | 1780030850 | 18760 | 18760 | 18770 | 18760 | 778 |
| 523 | 20230801 | 113900 | 1765435290 | 18750 | 18700 | 18750 | 18700 | 3159 |
| 524 | 20230801 | 113800 | 1706269600 | 18700 | 18680 | 18700 | 18660 | 152 |
| 525 | 20230801 | 113700 | 1703428500 | 18660 | 18660 | 18700 | 18660 | 2188 |
| 526 | 20230801 | 113600 | 1662583640 | 18650 | 18640 | 18650 | 18640 | 202 |
| 527 | 20230801 | 113500 | 1658817340 | 18640 | 18650 | 18650 | 18640 | 119 |
| 528 | 20230801 | 113400 | 1656598090 | 18640 | 18650 | 18650 | 18640 | 272 |
| 529 | 20230801 | 113300 | 1651527660 | 18640 | 18630 | 18640 | 18630 | 10 |
| 530 | 20230801 | 113200 | 1651341320 | 18640 | 18620 | 18660 | 18620 | 376 |
| 531 | 20230801 | 113100 | 1644334060 | 18610 | 18600 | 18610 | 18600 | 365 |
| 532 | 20230801 | 113000 | 1637544790 | 18600 | 18600 | 18600 | 18600 | 191 |
| 533 | 20230801 | 112900 | 1633992190 | 18590 | 18590 | 18590 | 18590 | 29 |
| 534 | 20230801 | 112800 | 1633453080 | 18590 | 18590 | 18590 | 18590 | 59 |
| 535 | 20230801 | 112700 | 1632356270 | 18590 | 18590 | 18590 | 18590 | 171 |
| 536 | 20230801 | 112600 | 1629177380 | 18580 | 18570 | 18600 | 18570 | 309 |
| 537 | 20230801 | 112500 | 1623434280 | 18570 | 18570 | 18570 | 18570 | 0 |
| 538 | 20230801 | 112400 | 1623434280 | 18570 | 18590 | 18590 | 18570 | 1050 |
| 539 | 20230801 | 112300 | 1603932120 | 18590 | 18570 | 18590 | 18550 | 881 |
| 540 | 20230801 | 112200 | 1587575890 | 18570 | 18560 | 18570 | 18560 | 219 |
| 541 | 20230801 | 112100 | 1583509910 | 18560 | 18550 | 18560 | 18550 | 339 |
| 542 | 20230801 | 112000 | 1577220620 | 18550 | 18550 | 18550 | 18540 | 127 |
| 543 | 20230801 | 111900 | 1574865320 | 18550 | 18530 | 18550 | 18530 | 329 |
| 544 | 20230801 | 111800 | 1568766190 | 18530 | 18530 | 18530 | 18520 | 56 |
| 545 | 20230801 | 111700 | 1567728540 | 18510 | 18510 | 18520 | 18510 | 53 |
| 546 | 20230801 | 111600 | 1566747310 | 18510 | 18500 | 18510 | 18500 | 674 |
| 547 | 20230801 | 111500 | 1554277970 | 18500 | 18530 | 18530 | 18500 | 1459 |
| 548 | 20230801 | 111400 | 1527266750 | 18530 | 18530 | 18530 | 18530 | 84 |
| 549 | 20230801 | 111300 | 1525710230 | 18520 | 18520 | 18520 | 18520 | 121 |
| 550 | 20230801 | 111200 | 1523469310 | 18510 | 18520 | 18520 | 18510 | 21 |
| 551 | 20230801 | 111100 | 1523080400 | 18510 | 18530 | 18530 | 18500 | 1888 |
| 552 | 20230801 | 111000 | 1488106420 | 18530 | 18450 | 18530 | 18450 | 984 |
| 553 | 20230801 | 110900 | 1469931570 | 18440 | 18550 | 18550 | 18430 | 2691 |
| 554 | 20230801 | 110800 | 1420190960 | 18560 | 18560 | 18560 | 18560 | 5 |
| 555 | 20230801 | 110700 | 1420098160 | 18560 | 18540 | 18560 | 18540 | 126 |
| 556 | 20230801 | 110600 | 1417761010 | 18550 | 18550 | 18550 | 18550 | 46 |
| 557 | 20230801 | 110500 | 1416907710 | 18560 | 18590 | 18590 | 18560 | 1538 |
| 558 | 20230801 | 110400 | 1388331390 | 18590 | 18520 | 18590 | 18520 | 285 |
| 559 | 20230801 | 110300 | 1383045140 | 18520 | 18560 | 18560 | 18520 | 2107 |
| 560 | 20230801 | 110200 | 1343962520 | 18560 | 18560 | 18560 | 18550 | 485 |
| 561 | 20230801 | 110100 | 1334965210 | 18550 | 18550 | 18560 | 18550 | 170 |
| 562 | 20230801 | 110000 | 1331811640 | 18560 | 18570 | 18570 | 18550 | 129 |
| 563 | 20230801 | 105900 | 1329417930 | 18570 | 18570 | 18570 | 18570 | 2 |
| 564 | 20230801 | 105800 | 1329380790 | 18560 | 18580 | 18580 | 18560 | 510 |
| 565 | 20230801 | 105700 | 1319911450 | 18580 | 18580 | 18580 | 18580 | 21 |
| 566 | 20230801 | 105600 | 1319521270 | 18580 | 18580 | 18580 | 18580 | 7 |
| 567 | 20230801 | 105500 | 1319391210 | 18580 | 18620 | 18620 | 18580 | 123 |
| 568 | 20230801 | 105400 | 1317105140 | 18620 | 18590 | 18640 | 18590 | 368 |
| 569 | 20230801 | 105300 | 1310253780 | 18590 | 18620 | 18620 | 18580 | 680 |
| 570 | 20230801 | 105200 | 1297609450 | 18610 | 18640 | 18650 | 18610 | 1406 |
| 571 | 20230801 | 105100 | 1271415720 | 18660 | 18660 | 18660 | 18650 | 146 |
| 572 | 20230801 | 105000 | 1268692570 | 18660 | 18660 | 18660 | 18650 | 55 |
| 573 | 20230801 | 104900 | 1267666320 | 18650 | 18650 | 18650 | 18650 | 200 |
| 574 | 20230801 | 104800 | 1263936320 | 18660 | 18660 | 18660 | 18660 | 20 |
| 575 | 20230801 | 104700 | 1263563120 | 18650 | 18650 | 18660 | 18650 | 273 |
| 576 | 20230801 | 104600 | 1258470430 | 18660 | 18660 | 18660 | 18660 | 45 |
| 577 | 20230801 | 104500 | 1257630730 | 18660 | 18660 | 18670 | 18660 | 189 |
| 578 | 20230801 | 104400 | 1254103370 | 18680 | 18680 | 18680 | 18680 | 31 |
| 579 | 20230801 | 104300 | 1253524290 | 18670 | 18670 | 18670 | 18670 | 3 |
| 580 | 20230801 | 104200 | 1253468280 | 18690 | 18680 | 18690 | 18680 | 63 |
| 581 | 20230801 | 104100 | 1252291430 | 18700 | 18700 | 18700 | 18700 | 10 |
| 582 | 20230801 | 104000 | 1252104430 | 18700 | 18630 | 18710 | 18630 | 350 |
| 583 | 20230801 | 103900 | 1245568070 | 18630 | 18620 | 18630 | 18620 | 149 |
| 584 | 20230801 | 103800 | 1242792280 | 18620 | 18620 | 18620 | 18620 | 85 |
| 585 | 20230801 | 103700 | 1241209580 | 18610 | 18610 | 18620 | 18600 | 201 |
| 586 | 20230801 | 103600 | 1237468240 | 18610 | 18650 | 18650 | 18610 | 1582 |
| 587 | 20230801 | 103500 | 1208005320 | 18650 | 18690 | 18690 | 18650 | 623 |
| 588 | 20230801 | 103400 | 1196371700 | 18700 | 18710 | 18710 | 18700 | 136 |
| 589 | 20230801 | 103300 | 1193828050 | 18710 | 18710 | 18710 | 18700 | 108 |
| 590 | 20230801 | 103200 | 1191807690 | 18700 | 18700 | 18700 | 18700 | 44 |
| 591 | 20230801 | 103100 | 1190984890 | 18700 | 18710 | 18710 | 18680 | 126 |
| 592 | 20230801 | 103000 | 1188627820 | 18710 | 18710 | 18710 | 18670 | 945 |
| 593 | 20230801 | 102900 | 1170950760 | 18700 | 18700 | 18700 | 18700 | 17 |
| 594 | 20230801 | 102800 | 1170632860 | 18700 | 18680 | 18710 | 18680 | 907 |
| 595 | 20230801 | 102700 | 1153683360 | 18680 | 18670 | 18680 | 18670 | 46 |
| 596 | 20230801 | 102600 | 1152824220 | 18680 | 18690 | 18690 | 18680 | 829 |
| 597 | 20230801 | 102500 | 1137338190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 598 | 20230801 | 102400 | 1137338190 | 18690 | 18690 | 18690 | 18690 | 42 |
| 599 | 20230801 | 102300 | 1136553210 | 18690 | 18690 | 18690 | 18690 | 206 |
| 600 | 20230801 | 102200 | 1132703070 | 18690 | 18680 | 18690 | 18680 | 226 |
| 601 | 20230801 | 102100 | 1128481040 | 18680 | 18680 | 18690 | 18680 | 103 |
| 602 | 20230801 | 102000 | 1126556630 | 18690 | 18650 | 18690 | 18650 | 923 |
| 603 | 20230801 | 101900 | 1109322130 | 18650 | 18650 | 18650 | 18650 | 37 |
| 604 | 20230801 | 101800 | 1108632080 | 18640 | 18660 | 18660 | 18640 | 261 |
| 605 | 20230801 | 101700 | 1103765490 | 18660 | 18650 | 18680 | 18650 | 275 |
| 606 | 20230801 | 101600 | 1098635030 | 18650 | 18640 | 18650 | 18640 | 24 |
| 607 | 20230801 | 101500 | 1098187570 | 18650 | 18630 | 18650 | 18630 | 40 |
| 608 | 20230801 | 101400 | 1097442020 | 18620 | 18620 | 18620 | 18620 | 221 |
| 609 | 20230801 | 101300 | 1093327000 | 18610 | 18620 | 18620 | 18610 | 222 |
| 610 | 20230801 | 101200 | 1089193860 | 18650 | 18650 | 18650 | 18620 | 111 |
| 611 | 20230801 | 101100 | 1087123860 | 18650 | 18680 | 18680 | 18630 | 2231 |
| 612 | 20230801 | 101000 | 1045473270 | 18690 | 18600 | 18710 | 18600 | 3090 |
| 613 | 20230801 | 100900 | 987753050 | 18600 | 18600 | 18600 | 18600 | 181 |
| 614 | 20230801 | 100800 | 984386450 | 18600 | 18590 | 18600 | 18590 | 258 |
| 615 | 20230801 | 100700 | 979587940 | 18590 | 18590 | 18590 | 18590 | 128 |
| 616 | 20230801 | 100600 | 977208420 | 18590 | 18580 | 18590 | 18580 | 289 |
| 617 | 20230801 | 100500 | 971837500 | 18580 | 18560 | 18580 | 18560 | 85 |
| 618 | 20230801 | 100400 | 970258440 | 18570 | 18570 | 18570 | 18570 | 128 |
| 619 | 20230801 | 100300 | 967881480 | 18560 | 18570 | 18580 | 18560 | 725 |
| 620 | 20230801 | 100200 | 954417760 | 18560 | 18580 | 18580 | 18560 | 1964 |
| 621 | 20230801 | 100100 | 917946460 | 18570 | 18600 | 18600 | 18570 | 362 |
| 622 | 20230801 | 100000 | 911219020 | 18610 | 18670 | 18680 | 18590 | 2300 |
| 623 | 20230801 | 095900 | 868371330 | 18680 | 18690 | 18710 | 18680 | 837 |
| 624 | 20230801 | 095800 | 852724590 | 18680 | 18730 | 18730 | 18680 | 1269 |
| 625 | 20230801 | 095700 | 828985980 | 18720 | 18700 | 18720 | 18700 | 422 |
| 626 | 20230801 | 095600 | 821087380 | 18700 | 18700 | 18700 | 18700 | 589 |
| 627 | 20230801 | 095500 | 810073080 | 18690 | 18690 | 18700 | 18690 | 481 |
| 628 | 20230801 | 095400 | 801081180 | 18670 | 18650 | 18690 | 18650 | 629 |
| 629 | 20230801 | 095300 | 789343570 | 18640 | 18630 | 18640 | 18630 | 956 |
| 630 | 20230801 | 095200 | 771526730 | 18620 | 18620 | 18620 | 18620 | 499 |
| 631 | 20230801 | 095100 | 762235350 | 18620 | 18590 | 18620 | 18590 | 341 |
| 632 | 20230801 | 095000 | 755888910 | 18590 | 18590 | 18590 | 18590 | 15 |
| 633 | 20230801 | 094900 | 755610060 | 18590 | 18570 | 18590 | 18570 | 64 |
| 634 | 20230801 | 094800 | 754420800 | 18570 | 18570 | 18570 | 18560 | 103 |
| 635 | 20230801 | 094700 | 752508890 | 18560 | 18610 | 18610 | 18550 | 2175 |
| 636 | 20230801 | 094600 | 712129050 | 18610 | 18620 | 18620 | 18610 | 371 |
| 637 | 20230801 | 094500 | 705224100 | 18620 | 18620 | 18620 | 18610 | 259 |
| 638 | 20230801 | 094400 | 700403680 | 18610 | 18610 | 18620 | 18610 | 104 |
| 639 | 20230801 | 094300 | 698467620 | 18620 | 18610 | 18620 | 18610 | 491 |
| 640 | 20230801 | 094200 | 689328510 | 18610 | 18500 | 18610 | 18490 | 3567 |
| 641 | 20230801 | 094100 | 623109690 | 18500 | 18480 | 18500 | 18480 | 305 |
| 642 | 20230801 | 094000 | 617470860 | 18480 | 18500 | 18510 | 18480 | 165 |
| 643 | 20230801 | 093900 | 614418780 | 18500 | 18520 | 18520 | 18490 | 203 |
| 644 | 20230801 | 093800 | 610663040 | 18520 | 18480 | 18520 | 18480 | 185 |
| 645 | 20230801 | 093700 | 607241020 | 18470 | 18490 | 18490 | 18470 | 121 |
| 646 | 20230801 | 093600 | 605004680 | 18480 | 18460 | 18480 | 18450 | 109 |
| 647 | 20230801 | 093500 | 602992290 | 18450 | 18440 | 18450 | 18440 | 166 |
| 648 | 20230801 | 093400 | 599930910 | 18440 | 18430 | 18440 | 18430 | 141 |
| 649 | 20230801 | 093300 | 597332110 | 18430 | 18430 | 18440 | 18430 | 633 |
| 650 | 20230801 | 093200 | 585664540 | 18430 | 18440 | 18440 | 18430 | 94 |
| 651 | 20230801 | 093100 | 583931380 | 18440 | 18440 | 18440 | 18440 | 271 |
| 652 | 20230801 | 093000 | 578934140 | 18440 | 18440 | 18440 | 18430 | 288 |
| 653 | 20230801 | 092900 | 573624220 | 18430 | 18450 | 18450 | 18430 | 429 |
| 654 | 20230801 | 092800 | 565713630 | 18450 | 18450 | 18450 | 18450 | 241 |
| 655 | 20230801 | 092700 | 561267180 | 18450 | 18490 | 18490 | 18450 | 229 |
| 656 | 20230801 | 092600 | 557035460 | 18490 | 18490 | 18510 | 18490 | 587 |
| 657 | 20230801 | 092500 | 546180090 | 18490 | 18510 | 18510 | 18490 | 1304 |
| 658 | 20230801 | 092400 | 522049660 | 18530 | 18530 | 18530 | 18530 | 1 |
| 659 | 20230801 | 092300 | 522031130 | 18530 | 18530 | 18530 | 18520 | 772 |
| 660 | 20230801 | 092200 | 507731190 | 18530 | 18530 | 18530 | 18520 | 127 |
| 661 | 20230801 | 092100 | 505377920 | 18520 | 18540 | 18540 | 18520 | 1120 |
| 662 | 20230801 | 092000 | 484624640 | 18540 | 18540 | 18550 | 18530 | 325 |
| 663 | 20230801 | 091900 | 478597990 | 18540 | 18540 | 18550 | 18530 | 1141 |
| 664 | 20230801 | 091800 | 457438520 | 18530 | 18550 | 18550 | 18530 | 1360 |
| 665 | 20230801 | 091700 | 432211800 | 18540 | 18540 | 18540 | 18540 | 560 |
| 666 | 20230801 | 091600 | 421829400 | 18550 | 18530 | 18550 | 18510 | 1175 |
| 667 | 20230801 | 091500 | 400053330 | 18530 | 18540 | 18550 | 18530 | 1113 |
| 668 | 20230801 | 091400 | 379419840 | 18530 | 18530 | 18540 | 18520 | 681 |
| 669 | 20230801 | 091300 | 366800620 | 18540 | 18530 | 18560 | 18530 | 184 |
| 670 | 20230801 | 091200 | 363389750 | 18530 | 18530 | 18570 | 18450 | 2563 |
| 671 | 20230801 | 091100 | 315976870 | 18540 | 18530 | 18550 | 18530 | 385 |
| 672 | 20230801 | 091000 | 308836850 | 18530 | 18480 | 18530 | 18480 | 1142 |
| 673 | 20230801 | 090900 | 287684330 | 18480 | 18520 | 18550 | 18480 | 881 |
| 674 | 20230801 | 090800 | 271353390 | 18530 | 18530 | 18530 | 18470 | 1095 |
| 675 | 20230801 | 090700 | 251072590 | 18540 | 18500 | 18580 | 18500 | 2379 |
| 676 | 20230801 | 090600 | 206954830 | 18490 | 18400 | 18490 | 18400 | 1277 |
| 677 | 20230801 | 090500 | 183427770 | 18370 | 18330 | 18400 | 18330 | 3236 |
| 678 | 20230801 | 090400 | 124061950 | 18270 | 18240 | 18330 | 18240 | 441 |
| 679 | 20230801 | 090300 | 115994600 | 18220 | 18190 | 18240 | 18180 | 571 |
| 680 | 20230801 | 090200 | 105606750 | 18180 | 18230 | 18230 | 18170 | 1655 |
| 681 | 20230801 | 090100 | 75499980 | 18240 | 18400 | 18400 | 18240 | 2092 |
| 682 | 20230801 | 090000 | 37308220 | 18260 | 18280 | 18350 | 18260 | 1930 |