36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 3 | 20230908 | 201500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20230908 | 201400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20230908 | 201300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20230908 | 201200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20230908 | 201100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20230908 | 201000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20230908 | 200900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20230908 | 200800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20230908 | 200700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20230908 | 200600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20230908 | 200500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20230908 | 200400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20230908 | 200300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20230908 | 200200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20230908 | 200100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20230908 | 200000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20230908 | 195900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20230908 | 195800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20230908 | 195700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20230908 | 195600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20230908 | 195500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20230908 | 195400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20230908 | 195300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20230908 | 195200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20230908 | 195100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20230908 | 195000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20230908 | 194900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20230908 | 194800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20230908 | 194700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20230908 | 194600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 33 | 20230908 | 194500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20230908 | 194400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20230908 | 194300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20230908 | 194200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20230908 | 194100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20230908 | 194000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20230908 | 193900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20230908 | 193800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20230908 | 193700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20230908 | 193600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20230908 | 193500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20230908 | 193400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20230908 | 193300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20230908 | 193200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20230908 | 193100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20230908 | 193000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20230908 | 192900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20230908 | 192800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20230908 | 192700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20230908 | 192600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20230908 | 192500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20230908 | 192400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20230908 | 192300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20230908 | 192200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20230908 | 192100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20230908 | 192000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20230908 | 191900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20230908 | 191800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20230908 | 191700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20230908 | 191600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 63 | 20230908 | 191500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20230908 | 191400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20230908 | 191300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20230908 | 191200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20230908 | 191100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20230908 | 191000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20230908 | 190900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20230908 | 190800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20230908 | 190700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20230908 | 190600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20230908 | 190500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20230908 | 190400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20230908 | 190300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20230908 | 190200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20230908 | 190100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20230908 | 190000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20230908 | 185900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20230908 | 185800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20230908 | 185700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20230908 | 185600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20230908 | 185500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20230908 | 185400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20230908 | 185300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20230908 | 185200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20230908 | 185100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20230908 | 185000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20230908 | 184900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20230908 | 184800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20230908 | 184700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20230908 | 184600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 93 | 20230908 | 184500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20230908 | 184400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20230908 | 184300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20230908 | 184200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20230908 | 184100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20230908 | 184000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20230908 | 183900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20230908 | 183800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20230908 | 183700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20230908 | 183600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20230908 | 183500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20230908 | 183400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20230908 | 183300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20230908 | 183200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20230908 | 183100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20230908 | 183000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20230908 | 182900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20230908 | 182800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20230908 | 182700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20230908 | 182600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20230908 | 182500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20230908 | 182400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20230908 | 182300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20230908 | 182200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20230908 | 182100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20230908 | 182000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20230908 | 181900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20230908 | 181800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20230908 | 181700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20230908 | 181600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 123 | 20230908 | 181500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20230908 | 181400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20230908 | 181300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20230908 | 181200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20230908 | 181100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20230908 | 181000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20230908 | 180900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20230908 | 180800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20230908 | 180700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20230908 | 180600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20230908 | 180500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20230908 | 180400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20230908 | 180300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20230908 | 180200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20230908 | 180100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20230908 | 180000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20230908 | 175900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20230908 | 175800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20230908 | 175700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20230908 | 175600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20230908 | 175500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20230908 | 175400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20230908 | 175300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20230908 | 175200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20230908 | 175100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20230908 | 175000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20230908 | 174900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20230908 | 174800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20230908 | 174700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20230908 | 174600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 153 | 20230908 | 174500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20230908 | 174400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20230908 | 174300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20230908 | 174200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20230908 | 174100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20230908 | 174000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20230908 | 173900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20230908 | 173800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20230908 | 173700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20230908 | 173600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20230908 | 173500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20230908 | 173400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20230908 | 173300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20230908 | 173200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20230908 | 173100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20230908 | 173000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20230908 | 172900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20230908 | 172800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20230908 | 172700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20230908 | 172600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20230908 | 172500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20230908 | 172400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20230908 | 172300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20230908 | 172200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20230908 | 172100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20230908 | 172000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20230908 | 171900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20230908 | 171800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20230908 | 171700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20230908 | 171600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 183 | 20230908 | 171500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20230908 | 171400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20230908 | 171300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20230908 | 171200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20230908 | 171100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20230908 | 171000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20230908 | 170900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20230908 | 170800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20230908 | 170700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20230908 | 170600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20230908 | 170500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20230908 | 170400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20230908 | 170300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20230908 | 170200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20230908 | 170100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20230908 | 170000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20230908 | 165900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20230908 | 165800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20230908 | 165700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20230908 | 165600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20230908 | 165500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20230908 | 165400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20230908 | 165300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20230908 | 165200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20230908 | 165100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20230908 | 165000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20230908 | 164900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20230908 | 164800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20230908 | 164700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20230908 | 164600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 213 | 20230908 | 164500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20230908 | 164400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20230908 | 164300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20230908 | 164200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20230908 | 164100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20230908 | 164000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20230908 | 163900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20230908 | 163800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20230908 | 163700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20230908 | 163600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20230908 | 163500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20230908 | 163400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20230908 | 163300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20230908 | 163200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20230908 | 163100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20230908 | 163000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20230908 | 162900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20230908 | 162800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230908 | 162700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20230908 | 162600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20230908 | 162500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20230908 | 162400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20230908 | 162300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20230908 | 162200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20230908 | 162100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20230908 | 162000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20230908 | 161900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20230908 | 161800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20230908 | 161700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20230908 | 161600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 243 | 20230908 | 161500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20230908 | 161400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20230908 | 161300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20230908 | 161200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20230908 | 161100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20230908 | 161000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20230908 | 160900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20230908 | 160800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20230908 | 160700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20230908 | 160600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20230908 | 160500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20230908 | 160400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20230908 | 160300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20230908 | 160200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20230908 | 160100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20230908 | 160000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20230908 | 155900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20230908 | 155800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20230908 | 155700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20230908 | 155600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20230908 | 155500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20230908 | 155400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20230908 | 155300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20230908 | 155200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20230908 | 155100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20230908 | 155000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20230908 | 154900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 270 | 20230908 | 154800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 271 | 20230908 | 154700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 272 | 20230908 | 154600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 273 | 20230908 | 154500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 274 | 20230908 | 154400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20230908 | 154300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20230908 | 154200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20230908 | 154100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20230908 | 154000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20230908 | 153900 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20230908 | 153800 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20230908 | 153700 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20230908 | 153600 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20230908 | 153500 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20230908 | 153400 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20230908 | 153300 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 286 | 20230908 | 153200 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 287 | 20230908 | 153100 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 288 | 20230908 | 153000 | 2939173020 | 16870 | 16870 | 16870 | 16870 | 2567 |
| 289 | 20230908 | 152900 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20230908 | 152800 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20230908 | 152700 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20230908 | 152600 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20230908 | 152500 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20230908 | 152400 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20230908 | 152300 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20230908 | 152200 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20230908 | 152100 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20230908 | 152000 | 2895867730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20230908 | 151900 | 2895867730 | 16860 | 16860 | 16870 | 16860 | 229 |
| 300 | 20230908 | 151800 | 2892006460 | 16860 | 16870 | 16880 | 16860 | 1056 |
| 301 | 20230908 | 151700 | 2874194500 | 16860 | 16840 | 16860 | 16840 | 188 |
| 302 | 20230908 | 151600 | 2871027100 | 16840 | 16820 | 16840 | 16810 | 41 |
| 303 | 20230908 | 151500 | 2870336880 | 16820 | 16790 | 16820 | 16780 | 1023 |
| 304 | 20230908 | 151400 | 2853150810 | 16810 | 16810 | 16810 | 16800 | 202 |
| 305 | 20230908 | 151300 | 2849756820 | 16840 | 16840 | 16840 | 16830 | 72 |
| 306 | 20230908 | 151200 | 2848544980 | 16840 | 16820 | 16840 | 16810 | 384 |
| 307 | 20230908 | 151100 | 2842083570 | 16820 | 16830 | 16830 | 16810 | 108 |
| 308 | 20230908 | 151000 | 2840266530 | 16830 | 16860 | 16890 | 16800 | 1259 |
| 309 | 20230908 | 150900 | 2819071980 | 16860 | 16830 | 16860 | 16810 | 501 |
| 310 | 20230908 | 150800 | 2810637160 | 16830 | 16840 | 16840 | 16800 | 335 |
| 311 | 20230908 | 150700 | 2805000620 | 16840 | 16800 | 16860 | 16800 | 2528 |
| 312 | 20230908 | 150600 | 2762463760 | 16790 | 16840 | 16850 | 16780 | 1411 |
| 313 | 20230908 | 150500 | 2738739780 | 16850 | 16860 | 16860 | 16830 | 426 |
| 314 | 20230908 | 150400 | 2731564990 | 16860 | 16890 | 16890 | 16830 | 2543 |
| 315 | 20230908 | 150300 | 2688737830 | 16900 | 16850 | 16900 | 16850 | 798 |
| 316 | 20230908 | 150200 | 2675282340 | 16850 | 16840 | 16850 | 16840 | 459 |
| 317 | 20230908 | 150100 | 2667550530 | 16840 | 16850 | 16850 | 16830 | 251 |
| 318 | 20230908 | 150000 | 2663322310 | 16850 | 16840 | 16850 | 16830 | 481 |
| 319 | 20230908 | 145900 | 2655220660 | 16840 | 16830 | 16850 | 16820 | 395 |
| 320 | 20230908 | 145800 | 2648571620 | 16830 | 16830 | 16830 | 16820 | 283 |
| 321 | 20230908 | 145700 | 2643808750 | 16820 | 16830 | 16840 | 16820 | 353 |
| 322 | 20230908 | 145600 | 2637868210 | 16830 | 16840 | 16840 | 16810 | 563 |
| 323 | 20230908 | 145500 | 2628391360 | 16840 | 16850 | 16860 | 16800 | 1271 |
| 324 | 20230908 | 145400 | 2607020590 | 16850 | 16850 | 16850 | 16840 | 359 |
| 325 | 20230908 | 145300 | 2600971480 | 16850 | 16810 | 16850 | 16810 | 605 |
| 326 | 20230908 | 145200 | 2590794940 | 16820 | 16830 | 16830 | 16810 | 298 |
| 327 | 20230908 | 145100 | 2585781800 | 16830 | 16820 | 16830 | 16820 | 296 |
| 328 | 20230908 | 145000 | 2580801820 | 16830 | 16830 | 16840 | 16810 | 577 |
| 329 | 20230908 | 144900 | 2571091400 | 16830 | 16830 | 16840 | 16820 | 846 |
| 330 | 20230908 | 144800 | 2556854490 | 16830 | 16840 | 16840 | 16800 | 1861 |
| 331 | 20230908 | 144700 | 2525557690 | 16840 | 16840 | 16850 | 16840 | 411 |
| 332 | 20230908 | 144600 | 2518635300 | 16840 | 16870 | 16870 | 16840 | 466 |
| 333 | 20230908 | 144500 | 2510783610 | 16860 | 16830 | 16870 | 16830 | 2160 |
| 334 | 20230908 | 144400 | 2474382360 | 16830 | 16840 | 16840 | 16800 | 2739 |
| 335 | 20230908 | 144300 | 2428338360 | 16830 | 16840 | 16840 | 16830 | 481 |
| 336 | 20230908 | 144200 | 2420242540 | 16840 | 16850 | 16850 | 16830 | 509 |
| 337 | 20230908 | 144100 | 2411670280 | 16850 | 16850 | 16860 | 16800 | 2652 |
| 338 | 20230908 | 144000 | 2367067710 | 16850 | 16820 | 16850 | 16810 | 1375 |
| 339 | 20230908 | 143900 | 2343939660 | 16810 | 16820 | 16820 | 16810 | 471 |
| 340 | 20230908 | 143800 | 2336017540 | 16820 | 16830 | 16840 | 16820 | 382 |
| 341 | 20230908 | 143700 | 2329587930 | 16830 | 16830 | 16840 | 16830 | 378 |
| 342 | 20230908 | 143600 | 2323223880 | 16830 | 16860 | 16870 | 16800 | 1203 |
| 343 | 20230908 | 143500 | 2302963610 | 16860 | 16860 | 16870 | 16860 | 388 |
| 344 | 20230908 | 143400 | 2296421350 | 16860 | 16860 | 16870 | 16860 | 349 |
| 345 | 20230908 | 143300 | 2290535940 | 16860 | 16830 | 16870 | 16830 | 2081 |
| 346 | 20230908 | 143200 | 2255479580 | 16830 | 16830 | 16830 | 16820 | 460 |
| 347 | 20230908 | 143100 | 2247737800 | 16830 | 16850 | 16850 | 16830 | 609 |
| 348 | 20230908 | 143000 | 2237479170 | 16850 | 16900 | 16900 | 16850 | 867 |
| 349 | 20230908 | 142900 | 2222851940 | 16890 | 16870 | 16910 | 16870 | 527 |
| 350 | 20230908 | 142800 | 2213949680 | 16870 | 16870 | 16880 | 16870 | 44 |
| 351 | 20230908 | 142700 | 2213207330 | 16870 | 16870 | 16870 | 16860 | 116 |
| 352 | 20230908 | 142600 | 2211251020 | 16860 | 16860 | 16870 | 16860 | 13 |
| 353 | 20230908 | 142500 | 2211031740 | 16870 | 16860 | 16870 | 16860 | 322 |
| 354 | 20230908 | 142400 | 2205599620 | 16860 | 16870 | 16870 | 16860 | 28 |
| 355 | 20230908 | 142300 | 2205127280 | 16860 | 16870 | 16870 | 16860 | 45 |
| 356 | 20230908 | 142200 | 2204368570 | 16870 | 16860 | 16870 | 16860 | 12 |
| 357 | 20230908 | 142100 | 2204166180 | 16860 | 16860 | 16870 | 16860 | 625 |
| 358 | 20230908 | 142000 | 2193628420 | 16860 | 16870 | 16870 | 16860 | 145 |
| 359 | 20230908 | 141900 | 2191183650 | 16860 | 16870 | 16870 | 16860 | 102 |
| 360 | 20230908 | 141800 | 2189462930 | 16870 | 16860 | 16870 | 16860 | 289 |
| 361 | 20230908 | 141700 | 2184587540 | 16870 | 16870 | 16870 | 16870 | 7 |
| 362 | 20230908 | 141600 | 2184469450 | 16860 | 16860 | 16860 | 16860 | 24 |
| 363 | 20230908 | 141500 | 2184064810 | 16870 | 16870 | 16870 | 16860 | 28 |
| 364 | 20230908 | 141400 | 2183592470 | 16870 | 16860 | 16870 | 16860 | 311 |
| 365 | 20230908 | 141300 | 2178348920 | 16860 | 16870 | 16870 | 16860 | 86 |
| 366 | 20230908 | 141200 | 2176898190 | 16870 | 16860 | 16870 | 16860 | 15 |
| 367 | 20230908 | 141100 | 2176645170 | 16870 | 16840 | 16870 | 16840 | 334 |
| 368 | 20230908 | 141000 | 2171016390 | 16840 | 16850 | 16850 | 16840 | 27 |
| 369 | 20230908 | 140900 | 2170561480 | 16840 | 16850 | 16850 | 16840 | 450 |
| 370 | 20230908 | 140800 | 2162983160 | 16850 | 16850 | 16860 | 16850 | 28 |
| 371 | 20230908 | 140700 | 2162511290 | 16850 | 16870 | 16870 | 16840 | 230 |
| 372 | 20230908 | 140600 | 2158633470 | 16860 | 16860 | 16860 | 16860 | 67 |
| 373 | 20230908 | 140500 | 2157503850 | 16850 | 16850 | 16860 | 16850 | 11 |
| 374 | 20230908 | 140400 | 2157318430 | 16840 | 16840 | 16850 | 16840 | 208 |
| 375 | 20230908 | 140300 | 2153815630 | 16850 | 16830 | 16860 | 16830 | 735 |
| 376 | 20230908 | 140200 | 2141436880 | 16820 | 16830 | 16830 | 16820 | 68 |
| 377 | 20230908 | 140100 | 2140293100 | 16830 | 16840 | 16840 | 16830 | 373 |
| 378 | 20230908 | 140000 | 2134014690 | 16840 | 16840 | 16840 | 16840 | 3 |
| 379 | 20230908 | 135900 | 2133964170 | 16850 | 16870 | 16870 | 16850 | 1856 |
| 380 | 20230908 | 135800 | 2102657710 | 16880 | 16880 | 16880 | 16880 | 20 |
| 381 | 20230908 | 135700 | 2102320110 | 16870 | 16870 | 16880 | 16870 | 16 |
| 382 | 20230908 | 135600 | 2102050070 | 16870 | 16870 | 16870 | 16870 | 145 |
| 383 | 20230908 | 135500 | 2099603920 | 16880 | 16850 | 16880 | 16850 | 320 |
| 384 | 20230908 | 135400 | 2094207610 | 16850 | 16860 | 16860 | 16850 | 49 |
| 385 | 20230908 | 135300 | 2093381480 | 16850 | 16850 | 16850 | 16850 | 2 |
| 386 | 20230908 | 135200 | 2093347780 | 16860 | 16850 | 16860 | 16850 | 66 |
| 387 | 20230908 | 135100 | 2092235190 | 16850 | 16850 | 16850 | 16850 | 132 |
| 388 | 20230908 | 135000 | 2090010990 | 16870 | 16880 | 16880 | 16870 | 253 |
| 389 | 20230908 | 134900 | 2085740470 | 16890 | 16840 | 16900 | 16840 | 1037 |
| 390 | 20230908 | 134800 | 2068256480 | 16840 | 16840 | 16840 | 16830 | 3 |
| 391 | 20230908 | 134700 | 2068205970 | 16850 | 16840 | 16850 | 16820 | 303 |
| 392 | 20230908 | 134600 | 2063104430 | 16840 | 16860 | 16860 | 16840 | 31 |
| 393 | 20230908 | 134500 | 2062581980 | 16860 | 16840 | 16860 | 16840 | 18 |
| 394 | 20230908 | 134400 | 2062278710 | 16830 | 16840 | 16840 | 16830 | 313 |
| 395 | 20230908 | 134300 | 2057010400 | 16850 | 16840 | 16850 | 16840 | 71 |
| 396 | 20230908 | 134200 | 2055814090 | 16850 | 16850 | 16850 | 16850 | 288 |
| 397 | 20230908 | 134100 | 2050961290 | 16840 | 16840 | 16850 | 16830 | 12 |
| 398 | 20230908 | 134000 | 2050759280 | 16840 | 16840 | 16840 | 16810 | 1156 |
| 399 | 20230908 | 133900 | 2031318570 | 16840 | 16830 | 16860 | 16820 | 761 |
| 400 | 20230908 | 133800 | 2018512460 | 16840 | 16850 | 16850 | 16840 | 95 |
| 401 | 20230908 | 133700 | 2016912030 | 16850 | 16850 | 16850 | 16850 | 4 |
| 402 | 20230908 | 133600 | 2016844630 | 16850 | 16830 | 16850 | 16830 | 500 |
| 403 | 20230908 | 133500 | 2008426840 | 16820 | 16850 | 16880 | 16820 | 545 |
| 404 | 20230908 | 133400 | 1999247890 | 16860 | 16880 | 16880 | 16860 | 233 |
| 405 | 20230908 | 133300 | 1995318340 | 16890 | 16910 | 16910 | 16890 | 1011 |
| 406 | 20230908 | 133200 | 1978234310 | 16910 | 16910 | 16910 | 16910 | 3 |
| 407 | 20230908 | 133100 | 1978183580 | 16920 | 16920 | 16920 | 16910 | 229 |
| 408 | 20230908 | 133000 | 1974310280 | 16920 | 16920 | 16920 | 16920 | 93 |
| 409 | 20230908 | 132900 | 1972736720 | 16910 | 16930 | 16930 | 16910 | 547 |
| 410 | 20230908 | 132800 | 1963481560 | 16940 | 16930 | 16940 | 16930 | 190 |
| 411 | 20230908 | 132700 | 1960264720 | 16930 | 16930 | 16930 | 16930 | 20 |
| 412 | 20230908 | 132600 | 1959926120 | 16960 | 16920 | 16960 | 16920 | 603 |
| 413 | 20230908 | 132500 | 1949708150 | 16930 | 16930 | 16930 | 16920 | 77 |
| 414 | 20230908 | 132400 | 1948404940 | 16930 | 16920 | 16930 | 16920 | 27 |
| 415 | 20230908 | 132300 | 1947947850 | 16930 | 16940 | 16950 | 16920 | 140 |
| 416 | 20230908 | 132200 | 1945577950 | 16920 | 16920 | 16920 | 16920 | 1 |
| 417 | 20230908 | 132100 | 1945561030 | 16950 | 16930 | 16950 | 16930 | 243 |
| 418 | 20230908 | 132000 | 1941446730 | 16920 | 16930 | 16930 | 16920 | 74 |
| 419 | 20230908 | 131900 | 1940193930 | 16920 | 16920 | 16930 | 16920 | 15 |
| 420 | 20230908 | 131800 | 1939940020 | 16930 | 16980 | 16990 | 16930 | 420 |
| 421 | 20230908 | 131700 | 1932812480 | 16980 | 16950 | 16980 | 16950 | 423 |
| 422 | 20230908 | 131600 | 1925635020 | 16940 | 16940 | 16940 | 16940 | 25 |
| 423 | 20230908 | 131500 | 1925211520 | 16940 | 16940 | 16950 | 16940 | 95 |
| 424 | 20230908 | 131400 | 1923601310 | 16950 | 16950 | 16950 | 16950 | 56 |
| 425 | 20230908 | 131300 | 1922652110 | 16930 | 16930 | 16950 | 16930 | 51 |
| 426 | 20230908 | 131200 | 1921787730 | 16930 | 16930 | 16950 | 16930 | 20 |
| 427 | 20230908 | 131100 | 1921448930 | 16960 | 16920 | 16960 | 16920 | 429 |
| 428 | 20230908 | 131000 | 1914180390 | 16920 | 16930 | 16930 | 16920 | 11 |
| 429 | 20230908 | 130900 | 1913994170 | 16930 | 16920 | 16930 | 16920 | 47 |
| 430 | 20230908 | 130800 | 1913198830 | 16920 | 16920 | 16920 | 16920 | 2 |
| 431 | 20230908 | 130700 | 1913164990 | 16920 | 16950 | 16950 | 16920 | 205 |
| 432 | 20230908 | 130600 | 1909694410 | 16960 | 16920 | 16960 | 16910 | 389 |
| 433 | 20230908 | 130500 | 1903109270 | 16910 | 16910 | 16910 | 16910 | 67 |
| 434 | 20230908 | 130400 | 1901976300 | 16920 | 16910 | 16920 | 16910 | 84 |
| 435 | 20230908 | 130300 | 1900555730 | 16910 | 16920 | 16920 | 16910 | 78 |
| 436 | 20230908 | 130200 | 1899235990 | 16920 | 16930 | 16940 | 16920 | 493 |
| 437 | 20230908 | 130100 | 1890890020 | 16930 | 16940 | 16940 | 16930 | 11 |
| 438 | 20230908 | 130000 | 1890703700 | 16940 | 16930 | 16940 | 16930 | 65 |
| 439 | 20230908 | 125900 | 1889602660 | 16930 | 16940 | 16940 | 16930 | 12 |
| 440 | 20230908 | 125800 | 1889399400 | 16940 | 16930 | 16940 | 16930 | 12 |
| 441 | 20230908 | 125700 | 1889196140 | 16940 | 16940 | 16940 | 16930 | 81 |
| 442 | 20230908 | 125600 | 1887824020 | 16930 | 16930 | 16930 | 16930 | 3 |
| 443 | 20230908 | 125500 | 1887773230 | 16940 | 16940 | 16940 | 16940 | 15 |
| 444 | 20230908 | 125400 | 1887519130 | 16930 | 16940 | 16940 | 16930 | 5 |
| 445 | 20230908 | 125300 | 1887434470 | 16940 | 16930 | 16940 | 16930 | 17 |
| 446 | 20230908 | 125200 | 1887146510 | 16930 | 16950 | 16950 | 16930 | 13 |
| 447 | 20230908 | 125100 | 1886926200 | 16940 | 16940 | 16940 | 16940 | 104 |
| 448 | 20230908 | 125000 | 1885164440 | 16950 | 16950 | 16950 | 16950 | 13 |
| 449 | 20230908 | 124900 | 1884944090 | 16960 | 16960 | 16960 | 16940 | 168 |
| 450 | 20230908 | 124800 | 1882095320 | 16960 | 16920 | 16960 | 16920 | 114 |
| 451 | 20230908 | 124700 | 1880163690 | 16910 | 16910 | 16910 | 16910 | 17 |
| 452 | 20230908 | 124600 | 1879876220 | 16910 | 16910 | 16910 | 16900 | 501 |
| 453 | 20230908 | 124500 | 1871407360 | 16920 | 16920 | 16920 | 16910 | 394 |
| 454 | 20230908 | 124400 | 1864741520 | 16920 | 16920 | 16920 | 16920 | 43 |
| 455 | 20230908 | 124300 | 1864013960 | 16920 | 16930 | 16940 | 16920 | 355 |
| 456 | 20230908 | 124200 | 1858005120 | 16930 | 16940 | 16940 | 16930 | 59 |
| 457 | 20230908 | 124100 | 1857005680 | 16930 | 16930 | 16940 | 16920 | 59 |
| 458 | 20230908 | 124000 | 1856006850 | 16960 | 16930 | 16960 | 16920 | 64 |
| 459 | 20230908 | 123900 | 1854922030 | 16920 | 16930 | 16930 | 16920 | 22 |
| 460 | 20230908 | 123800 | 1854549590 | 16940 | 16930 | 16940 | 16920 | 144 |
| 461 | 20230908 | 123700 | 1852111450 | 16920 | 16920 | 16920 | 16920 | 4 |
| 462 | 20230908 | 123600 | 1852043770 | 16930 | 16930 | 16930 | 16930 | 13 |
| 463 | 20230908 | 123500 | 1851823680 | 16920 | 16930 | 16930 | 16920 | 16 |
| 464 | 20230908 | 123400 | 1851552840 | 16930 | 16910 | 16930 | 16910 | 145 |
| 465 | 20230908 | 123300 | 1849100860 | 16930 | 16930 | 16930 | 16930 | 14 |
| 466 | 20230908 | 123200 | 1848863840 | 16910 | 16900 | 16910 | 16900 | 239 |
| 467 | 20230908 | 123100 | 1844822380 | 16910 | 16900 | 16910 | 16900 | 128 |
| 468 | 20230908 | 123000 | 1842659060 | 16900 | 16910 | 16910 | 16900 | 20 |
| 469 | 20230908 | 122900 | 1842320900 | 16910 | 16890 | 16910 | 16890 | 37 |
| 470 | 20230908 | 122800 | 1841695470 | 16890 | 16910 | 16910 | 16890 | 19 |
| 471 | 20230908 | 122700 | 1841374310 | 16900 | 16910 | 16910 | 16900 | 1080 |
| 472 | 20230908 | 122600 | 1823119690 | 16920 | 16920 | 16920 | 16920 | 14 |
| 473 | 20230908 | 122500 | 1822882810 | 16910 | 16920 | 16930 | 16910 | 419 |
| 474 | 20230908 | 122400 | 1815795300 | 16920 | 16910 | 16920 | 16910 | 578 |
| 475 | 20230908 | 122300 | 1806017570 | 16920 | 16920 | 16930 | 16920 | 373 |
| 476 | 20230908 | 122200 | 1799706280 | 16920 | 16930 | 16940 | 16920 | 305 |
| 477 | 20230908 | 122100 | 1794543240 | 16920 | 16930 | 16940 | 16920 | 122 |
| 478 | 20230908 | 122000 | 1792477700 | 16930 | 16930 | 16930 | 16930 | 2 |
| 479 | 20230908 | 121900 | 1792443840 | 16950 | 16910 | 16950 | 16910 | 391 |
| 480 | 20230908 | 121800 | 1785826490 | 16900 | 16900 | 16900 | 16900 | 3 |
| 481 | 20230908 | 121700 | 1785775790 | 16910 | 16910 | 16910 | 16910 | 13 |
| 482 | 20230908 | 121600 | 1785555960 | 16900 | 16910 | 16910 | 16900 | 18 |
| 483 | 20230908 | 121500 | 1785251620 | 16900 | 16900 | 16900 | 16900 | 17 |
| 484 | 20230908 | 121400 | 1784964320 | 16900 | 16910 | 16910 | 16900 | 14 |
| 485 | 20230908 | 121300 | 1784727600 | 16910 | 16910 | 16910 | 16900 | 59 |
| 486 | 20230908 | 121200 | 1783729950 | 16910 | 16900 | 16910 | 16900 | 57 |
| 487 | 20230908 | 121100 | 1782766510 | 16900 | 16900 | 16900 | 16890 | 665 |
| 488 | 20230908 | 121000 | 1771531360 | 16910 | 16900 | 16910 | 16900 | 30 |
| 489 | 20230908 | 120900 | 1771024250 | 16900 | 16900 | 16910 | 16900 | 137 |
| 490 | 20230908 | 120800 | 1768708810 | 16900 | 16900 | 16900 | 16890 | 917 |
| 491 | 20230908 | 120700 | 1753213060 | 16910 | 16930 | 16930 | 16910 | 260 |
| 492 | 20230908 | 120600 | 1748815850 | 16910 | 16910 | 16910 | 16910 | 1 |
| 493 | 20230908 | 120500 | 1748798940 | 16920 | 16910 | 16920 | 16910 | 16 |
| 494 | 20230908 | 120400 | 1748528230 | 16910 | 16920 | 16920 | 16910 | 12 |
| 495 | 20230908 | 120300 | 1748325210 | 16910 | 16920 | 16920 | 16910 | 169 |
| 496 | 20230908 | 120200 | 1745467320 | 16910 | 16920 | 16930 | 16910 | 768 |
| 497 | 20230908 | 120100 | 1732471270 | 16920 | 16930 | 16930 | 16920 | 76 |
| 498 | 20230908 | 120000 | 1731185140 | 16930 | 16920 | 16940 | 16920 | 35 |
| 499 | 20230908 | 115900 | 1730592480 | 16920 | 16940 | 16940 | 16920 | 172 |
| 500 | 20230908 | 115800 | 1727680220 | 16940 | 16950 | 16950 | 16940 | 14 |
| 501 | 20230908 | 115700 | 1727442930 | 16940 | 16930 | 16960 | 16930 | 191 |
| 502 | 20230908 | 115600 | 1724208710 | 16930 | 16930 | 16930 | 16930 | 117 |
| 503 | 20230908 | 115500 | 1722227900 | 16920 | 16920 | 16930 | 16920 | 39 |
| 504 | 20230908 | 115400 | 1721567680 | 16920 | 16920 | 16920 | 16920 | 9 |
| 505 | 20230908 | 115300 | 1721415400 | 16930 | 16970 | 16970 | 16930 | 373 |
| 506 | 20230908 | 115200 | 1715090950 | 16970 | 16980 | 16980 | 16970 | 18 |
| 507 | 20230908 | 115100 | 1714785340 | 16970 | 16970 | 16970 | 16970 | 92 |
| 508 | 20230908 | 115000 | 1713224100 | 16970 | 16990 | 16990 | 16970 | 22 |
| 509 | 20230908 | 114900 | 1712850460 | 16970 | 16960 | 16970 | 16960 | 19 |
| 510 | 20230908 | 114800 | 1712528070 | 16970 | 16960 | 16970 | 16960 | 89 |
| 511 | 20230908 | 114700 | 1711018480 | 16950 | 16930 | 16950 | 16920 | 185 |
| 512 | 20230908 | 114600 | 1707886290 | 16930 | 16930 | 16940 | 16930 | 95 |
| 513 | 20230908 | 114500 | 1706277840 | 16930 | 16940 | 16940 | 16930 | 16 |
| 514 | 20230908 | 114400 | 1706006820 | 16930 | 16940 | 16940 | 16930 | 165 |
| 515 | 20230908 | 114300 | 1703212970 | 16940 | 16940 | 16950 | 16940 | 196 |
| 516 | 20230908 | 114200 | 1699892600 | 16940 | 16950 | 16950 | 16940 | 27 |
| 517 | 20230908 | 114100 | 1699435190 | 16950 | 16960 | 16960 | 16940 | 250 |
| 518 | 20230908 | 114000 | 1695197390 | 16960 | 16980 | 16980 | 16960 | 112 |
| 519 | 20230908 | 113900 | 1693297270 | 16970 | 16970 | 16970 | 16970 | 687 |
| 520 | 20230908 | 113800 | 1681638880 | 16980 | 16980 | 16980 | 16970 | 218 |
| 521 | 20230908 | 113700 | 1677939260 | 16980 | 16980 | 16980 | 16980 | 10 |
| 522 | 20230908 | 113600 | 1677769460 | 16970 | 16980 | 16980 | 16970 | 15 |
| 523 | 20230908 | 113500 | 1677514780 | 16970 | 16970 | 16970 | 16970 | 2 |
| 524 | 20230908 | 113400 | 1677480840 | 16980 | 16980 | 16990 | 16980 | 641 |
| 525 | 20230908 | 113300 | 1666596630 | 16980 | 16990 | 16990 | 16980 | 16 |
| 526 | 20230908 | 113200 | 1666324830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 527 | 20230908 | 113100 | 1666324830 | 16980 | 16980 | 17000 | 16980 | 27 |
| 528 | 20230908 | 113000 | 1665866090 | 16980 | 17000 | 17000 | 16980 | 209 |
| 529 | 20230908 | 112900 | 1662313150 | 17000 | 17010 | 17010 | 17000 | 29 |
| 530 | 20230908 | 112800 | 1661820040 | 17000 | 16990 | 17000 | 16970 | 146 |
| 531 | 20230908 | 112700 | 1659338340 | 16970 | 16990 | 16990 | 16970 | 451 |
| 532 | 20230908 | 112600 | 1651681100 | 16990 | 17010 | 17020 | 16990 | 191 |
| 533 | 20230908 | 112500 | 1648433860 | 17010 | 17030 | 17030 | 17010 | 442 |
| 534 | 20230908 | 112400 | 1640913790 | 17070 | 17000 | 17070 | 17000 | 848 |
| 535 | 20230908 | 112300 | 1626476580 | 17010 | 17000 | 17010 | 17000 | 3 |
| 536 | 20230908 | 112200 | 1626425570 | 17010 | 17020 | 17020 | 17000 | 66 |
| 537 | 20230908 | 112100 | 1625302790 | 17020 | 16970 | 17020 | 16970 | 689 |
| 538 | 20230908 | 112000 | 1613597840 | 16970 | 16980 | 16980 | 16970 | 7 |
| 539 | 20230908 | 111900 | 1613479000 | 16980 | 16970 | 16980 | 16970 | 128 |
| 540 | 20230908 | 111800 | 1611306700 | 16980 | 16970 | 16980 | 16940 | 739 |
| 541 | 20230908 | 111700 | 1598774530 | 16970 | 16990 | 16990 | 16960 | 345 |
| 542 | 20230908 | 111600 | 1592919580 | 16990 | 16990 | 16990 | 16990 | 48 |
| 543 | 20230908 | 111500 | 1592104060 | 17000 | 16990 | 17000 | 16990 | 80 |
| 544 | 20230908 | 111400 | 1590744850 | 16990 | 16990 | 17020 | 16990 | 1036 |
| 545 | 20230908 | 111300 | 1573135470 | 16960 | 16950 | 16960 | 16950 | 25 |
| 546 | 20230908 | 111200 | 1572711550 | 16950 | 16950 | 16950 | 16950 | 152 |
| 547 | 20230908 | 111100 | 1570135150 | 16950 | 16950 | 16950 | 16950 | 36 |
| 548 | 20230908 | 111000 | 1569524950 | 16930 | 16910 | 16990 | 16910 | 300 |
| 549 | 20230908 | 110900 | 1564448450 | 16920 | 16920 | 16920 | 16900 | 39 |
| 550 | 20230908 | 110800 | 1563788610 | 16900 | 16930 | 16930 | 16900 | 498 |
| 551 | 20230908 | 110700 | 1555372210 | 16900 | 16900 | 16900 | 16900 | 798 |
| 552 | 20230908 | 110600 | 1541886010 | 16900 | 16940 | 16940 | 16900 | 745 |
| 553 | 20230908 | 110500 | 1529286220 | 16940 | 16970 | 16970 | 16940 | 583 |
| 554 | 20230908 | 110400 | 1519404750 | 16970 | 16980 | 16980 | 16950 | 484 |
| 555 | 20230908 | 110300 | 1511190660 | 16940 | 16960 | 16970 | 16900 | 2701 |
| 556 | 20230908 | 110200 | 1465476010 | 16970 | 17020 | 17020 | 16970 | 1576 |
| 557 | 20230908 | 110100 | 1438693280 | 17010 | 17070 | 17070 | 17010 | 1586 |
| 558 | 20230908 | 110000 | 1411661770 | 17100 | 17070 | 17100 | 17060 | 196 |
| 559 | 20230908 | 105900 | 1408315480 | 17070 | 17100 | 17100 | 17060 | 1312 |
| 560 | 20230908 | 105800 | 1385922420 | 17090 | 17140 | 17140 | 17070 | 2170 |
| 561 | 20230908 | 105700 | 1348806410 | 17140 | 17190 | 17190 | 17140 | 816 |
| 562 | 20230908 | 105600 | 1334805630 | 17190 | 17160 | 17210 | 17140 | 1866 |
| 563 | 20230908 | 105500 | 1302765990 | 17170 | 17140 | 17170 | 17140 | 408 |
| 564 | 20230908 | 105400 | 1295771190 | 17140 | 17140 | 17140 | 17130 | 697 |
| 565 | 20230908 | 105300 | 1283827320 | 17150 | 17180 | 17190 | 17140 | 1041 |
| 566 | 20230908 | 105200 | 1265957970 | 17190 | 17150 | 17190 | 17150 | 873 |
| 567 | 20230908 | 105100 | 1250965700 | 17150 | 17140 | 17160 | 17120 | 2013 |
| 568 | 20230908 | 105000 | 1216486680 | 17140 | 17160 | 17180 | 17130 | 2106 |
| 569 | 20230908 | 104900 | 1180364210 | 17150 | 17200 | 17200 | 17150 | 2745 |
| 570 | 20230908 | 104800 | 1133203630 | 17200 | 17120 | 17230 | 17120 | 3195 |
| 571 | 20230908 | 104700 | 1078326470 | 17120 | 17080 | 17140 | 17080 | 1815 |
| 572 | 20230908 | 104600 | 1047250890 | 17080 | 17100 | 17110 | 17080 | 894 |
| 573 | 20230908 | 104500 | 1031965560 | 17110 | 17110 | 17110 | 17100 | 27 |
| 574 | 20230908 | 104400 | 1031503730 | 17110 | 17060 | 17110 | 17060 | 936 |
| 575 | 20230908 | 104300 | 1015508640 | 17060 | 17050 | 17060 | 17050 | 102 |
| 576 | 20230908 | 104200 | 1013768540 | 17050 | 17050 | 17060 | 17050 | 331 |
| 577 | 20230908 | 104100 | 1008121800 | 17060 | 17080 | 17080 | 17060 | 1151 |
| 578 | 20230908 | 104000 | 988474940 | 17080 | 17110 | 17120 | 17080 | 2270 |
| 579 | 20230908 | 103900 | 949665280 | 17110 | 17050 | 17110 | 17040 | 1737 |
| 580 | 20230908 | 103800 | 920006910 | 17040 | 17040 | 17040 | 17030 | 559 |
| 581 | 20230908 | 103700 | 910482210 | 17040 | 17060 | 17080 | 17040 | 1381 |
| 582 | 20230908 | 103600 | 886933690 | 17060 | 17030 | 17080 | 17030 | 1589 |
| 583 | 20230908 | 103500 | 859826170 | 17040 | 17030 | 17040 | 17020 | 622 |
| 584 | 20230908 | 103400 | 849233510 | 17020 | 17040 | 17040 | 17020 | 702 |
| 585 | 20230908 | 103300 | 837281190 | 17050 | 17070 | 17120 | 17040 | 4730 |
| 586 | 20230908 | 103200 | 756551110 | 17070 | 17140 | 17150 | 16970 | 7237 |
| 587 | 20230908 | 103100 | 633180570 | 17140 | 16840 | 17140 | 16840 | 7806 |
| 588 | 20230908 | 103000 | 500098570 | 16850 | 16850 | 16850 | 16850 | 2 |
| 589 | 20230908 | 102900 | 500064870 | 16860 | 16840 | 16860 | 16840 | 193 |
| 590 | 20230908 | 102800 | 496812710 | 16840 | 16850 | 16850 | 16840 | 120 |
| 591 | 20230908 | 102700 | 494790930 | 16850 | 16850 | 16870 | 16850 | 20 |
| 592 | 20230908 | 102600 | 494453750 | 16820 | 16830 | 16870 | 16820 | 134 |
| 593 | 20230908 | 102500 | 492193900 | 16850 | 16850 | 16850 | 16820 | 30 |
| 594 | 20230908 | 102400 | 491688540 | 16850 | 16830 | 16860 | 16830 | 498 |
| 595 | 20230908 | 102300 | 483296200 | 16830 | 16830 | 16830 | 16830 | 13 |
| 596 | 20230908 | 102200 | 483077410 | 16850 | 16840 | 16850 | 16830 | 20 |
| 597 | 20230908 | 102100 | 482740460 | 16840 | 16820 | 16850 | 16820 | 426 |
| 598 | 20230908 | 102000 | 475568200 | 16790 | 16820 | 16820 | 16790 | 230 |
| 599 | 20230908 | 101900 | 471700200 | 16820 | 16830 | 16830 | 16820 | 90 |
| 600 | 20230908 | 101800 | 470185530 | 16820 | 16800 | 16840 | 16770 | 2297 |
| 601 | 20230908 | 101700 | 431637800 | 16820 | 16750 | 16820 | 16750 | 897 |
| 602 | 20230908 | 101600 | 416578020 | 16760 | 16790 | 16790 | 16760 | 241 |
| 603 | 20230908 | 101500 | 412534300 | 16810 | 16770 | 16810 | 16770 | 895 |
| 604 | 20230908 | 101400 | 397506100 | 16770 | 16770 | 16770 | 16770 | 2 |
| 605 | 20230908 | 101300 | 397472560 | 16770 | 16770 | 16770 | 16770 | 4 |
| 606 | 20230908 | 101200 | 397405480 | 16770 | 16760 | 16800 | 16760 | 526 |
| 607 | 20230908 | 101100 | 388573880 | 16760 | 16790 | 16790 | 16760 | 300 |
| 608 | 20230908 | 101000 | 383540740 | 16790 | 16780 | 16790 | 16780 | 21 |
| 609 | 20230908 | 100900 | 383188170 | 16780 | 16780 | 16780 | 16780 | 4 |
| 610 | 20230908 | 100800 | 383121050 | 16780 | 16780 | 16780 | 16780 | 2 |
| 611 | 20230908 | 100700 | 383087490 | 16770 | 16790 | 16800 | 16770 | 514 |
| 612 | 20230908 | 100600 | 374452770 | 16760 | 16810 | 16810 | 16760 | 876 |
| 613 | 20230908 | 100500 | 359739880 | 16840 | 16810 | 16840 | 16810 | 747 |
| 614 | 20230908 | 100400 | 347173720 | 16810 | 16810 | 16810 | 16810 | 2 |
| 615 | 20230908 | 100300 | 347140100 | 16810 | 16810 | 16810 | 16810 | 4 |
| 616 | 20230908 | 100200 | 347072860 | 16820 | 16820 | 16820 | 16810 | 284 |
| 617 | 20230908 | 100100 | 342296280 | 16810 | 16820 | 16820 | 16810 | 65 |
| 618 | 20230908 | 100000 | 341203030 | 16830 | 16810 | 16830 | 16810 | 2 |
| 619 | 20230908 | 095900 | 341169390 | 16810 | 16840 | 16840 | 16810 | 2 |
| 620 | 20230908 | 095800 | 341135740 | 16810 | 16810 | 16810 | 16810 | 16 |
| 621 | 20230908 | 095700 | 340866780 | 16810 | 16810 | 16810 | 16810 | 0 |
| 622 | 20230908 | 095600 | 340866780 | 16810 | 16850 | 16850 | 16810 | 862 |
| 623 | 20230908 | 095500 | 326363640 | 16850 | 16850 | 16860 | 16850 | 260 |
| 624 | 20230908 | 095400 | 321982210 | 16840 | 16840 | 16840 | 16840 | 2 |
| 625 | 20230908 | 095300 | 321948530 | 16840 | 16840 | 16840 | 16840 | 56 |
| 626 | 20230908 | 095200 | 321005490 | 16840 | 16830 | 16850 | 16830 | 89 |
| 627 | 20230908 | 095100 | 319506630 | 16830 | 16830 | 16830 | 16830 | 2 |
| 628 | 20230908 | 095000 | 319472970 | 16840 | 16830 | 16840 | 16830 | 3 |
| 629 | 20230908 | 094900 | 319422470 | 16840 | 16830 | 16840 | 16830 | 669 |
| 630 | 20230908 | 094800 | 308157860 | 16840 | 16860 | 16860 | 16840 | 911 |
| 631 | 20230908 | 094700 | 292807270 | 16870 | 16920 | 16920 | 16870 | 342 |
| 632 | 20230908 | 094600 | 287034050 | 16920 | 16880 | 16920 | 16880 | 248 |
| 633 | 20230908 | 094500 | 282842980 | 16870 | 16890 | 16910 | 16870 | 138 |
| 634 | 20230908 | 094400 | 280511730 | 16860 | 16870 | 16870 | 16860 | 58 |
| 635 | 20230908 | 094300 | 279533540 | 16900 | 16860 | 16900 | 16860 | 564 |
| 636 | 20230908 | 094200 | 270007100 | 16870 | 16860 | 16880 | 16860 | 29 |
| 637 | 20230908 | 094100 | 269517810 | 16890 | 16870 | 16890 | 16870 | 30 |
| 638 | 20230908 | 094000 | 269011590 | 16880 | 16890 | 16900 | 16880 | 141 |
| 639 | 20230908 | 093900 | 266630340 | 16900 | 16910 | 16910 | 16900 | 419 |
| 640 | 20230908 | 093800 | 259546760 | 16910 | 16910 | 16910 | 16910 | 130 |
| 641 | 20230908 | 093700 | 257348460 | 16930 | 16900 | 16930 | 16900 | 412 |
| 642 | 20230908 | 093600 | 250382290 | 16930 | 16930 | 16930 | 16930 | 176 |
| 643 | 20230908 | 093500 | 247402610 | 16900 | 16890 | 16900 | 16870 | 658 |
| 644 | 20230908 | 093400 | 236285000 | 16900 | 16940 | 16940 | 16880 | 825 |
| 645 | 20230908 | 093300 | 222347870 | 16940 | 16930 | 16960 | 16930 | 780 |
| 646 | 20230908 | 093200 | 209135420 | 16940 | 16910 | 16940 | 16910 | 609 |
| 647 | 20230908 | 093100 | 198830030 | 16910 | 16870 | 16910 | 16870 | 773 |
| 648 | 20230908 | 093000 | 185775320 | 16870 | 16900 | 16920 | 16870 | 497 |
| 649 | 20230908 | 092900 | 177384790 | 16910 | 16890 | 16940 | 16890 | 618 |
| 650 | 20230908 | 092800 | 166932790 | 16890 | 16870 | 16900 | 16870 | 326 |
| 651 | 20230908 | 092700 | 161430560 | 16870 | 16870 | 16870 | 16870 | 53 |
| 652 | 20230908 | 092600 | 160536450 | 16870 | 16870 | 16870 | 16870 | 215 |
| 653 | 20230908 | 092500 | 156909400 | 16870 | 16870 | 16870 | 16850 | 598 |
| 654 | 20230908 | 092400 | 146825710 | 16870 | 16860 | 16870 | 16860 | 38 |
| 655 | 20230908 | 092300 | 146184950 | 16850 | 16870 | 16870 | 16850 | 139 |
| 656 | 20230908 | 092200 | 143840210 | 16880 | 16870 | 16880 | 16860 | 538 |
| 657 | 20230908 | 092100 | 134765220 | 16870 | 16850 | 16870 | 16850 | 47 |
| 658 | 20230908 | 092000 | 133972350 | 16860 | 16840 | 16860 | 16830 | 52 |
| 659 | 20230908 | 091900 | 133096020 | 16810 | 16830 | 16830 | 16810 | 257 |
| 660 | 20230908 | 091800 | 128771150 | 16830 | 16850 | 16850 | 16830 | 217 |
| 661 | 20230908 | 091700 | 125114760 | 16860 | 16870 | 16870 | 16840 | 211 |
| 662 | 20230908 | 091600 | 121556480 | 16860 | 16820 | 16860 | 16820 | 333 |
| 663 | 20230908 | 091500 | 115949280 | 16800 | 16780 | 16830 | 16780 | 1055 |
| 664 | 20230908 | 091400 | 98214300 | 16790 | 16790 | 16800 | 16790 | 398 |
| 665 | 20230908 | 091300 | 91530080 | 16780 | 16760 | 16780 | 16760 | 95 |
| 666 | 20230908 | 091200 | 89937060 | 16760 | 16750 | 16760 | 16750 | 104 |
| 667 | 20230908 | 091100 | 88194610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 668 | 20230908 | 091000 | 88194610 | 16740 | 16750 | 16750 | 16730 | 122 |
| 669 | 20230908 | 090900 | 86153110 | 16730 | 16750 | 16760 | 16730 | 188 |
| 670 | 20230908 | 090800 | 83005260 | 16740 | 16730 | 16740 | 16730 | 102 |
| 671 | 20230908 | 090700 | 81297960 | 16740 | 16750 | 16770 | 16740 | 201 |
| 672 | 20230908 | 090600 | 77928510 | 16770 | 16690 | 16770 | 16690 | 609 |
| 673 | 20230908 | 090500 | 67736490 | 16680 | 16710 | 16710 | 16650 | 216 |
| 674 | 20230908 | 090400 | 64137040 | 16690 | 16700 | 16700 | 16650 | 678 |
| 675 | 20230908 | 090300 | 52842910 | 16650 | 16660 | 16680 | 16640 | 609 |
| 676 | 20230908 | 090200 | 42702210 | 16650 | 16710 | 16710 | 16650 | 862 |
| 677 | 20230908 | 090100 | 28313070 | 16700 | 16720 | 16720 | 16700 | 341 |
| 678 | 20230908 | 090000 | 22617120 | 16740 | 16710 | 16750 | 16710 | 1353 |