37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 3 | 20240802 | 203700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240802 | 203600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240802 | 203500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240802 | 203400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240802 | 203300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240802 | 203200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240802 | 203100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240802 | 203000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240802 | 202900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240802 | 202800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240802 | 202700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240802 | 202600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240802 | 202500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240802 | 202400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240802 | 202300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240802 | 202200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240802 | 202100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240802 | 202000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240802 | 201900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240802 | 201800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240802 | 201700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240802 | 201600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240802 | 201500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240802 | 201400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240802 | 201300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240802 | 201200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240802 | 201100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240802 | 201000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240802 | 200900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240802 | 200800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 33 | 20240802 | 200700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240802 | 200600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240802 | 200500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240802 | 200400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240802 | 200300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240802 | 200200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240802 | 200100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240802 | 200000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240802 | 195900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240802 | 195800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240802 | 195700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240802 | 195600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240802 | 195500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240802 | 195400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240802 | 195300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240802 | 195200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240802 | 195100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240802 | 195000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240802 | 194900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240802 | 194800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240802 | 194700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240802 | 194600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240802 | 194500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240802 | 194400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240802 | 194300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240802 | 194200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240802 | 194100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240802 | 194000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240802 | 193900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240802 | 193800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 63 | 20240802 | 193700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240802 | 193600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240802 | 193500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240802 | 193400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240802 | 193300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240802 | 193200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240802 | 193100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240802 | 193000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240802 | 192900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240802 | 192800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240802 | 192700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240802 | 192600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240802 | 192500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240802 | 192400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240802 | 192300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240802 | 192200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240802 | 192100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240802 | 192000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240802 | 191900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240802 | 191800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240802 | 191700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240802 | 191600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240802 | 191500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240802 | 191400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240802 | 191300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240802 | 191200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240802 | 191100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240802 | 191000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240802 | 190900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240802 | 190800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 93 | 20240802 | 190700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240802 | 190600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240802 | 190500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240802 | 190400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240802 | 190300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240802 | 190200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240802 | 190100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240802 | 190000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240802 | 185900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240802 | 185800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240802 | 185700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240802 | 185600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240802 | 185500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240802 | 185400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240802 | 185300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240802 | 185200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240802 | 185100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240802 | 185000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240802 | 184900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240802 | 184800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240802 | 184700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240802 | 184600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240802 | 184500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240802 | 184400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240802 | 184300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240802 | 184200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240802 | 184100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240802 | 184000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240802 | 183900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240802 | 183800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 123 | 20240802 | 183700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240802 | 183600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240802 | 183500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240802 | 183400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240802 | 183300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240802 | 183200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240802 | 183100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240802 | 183000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240802 | 182900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240802 | 182800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240802 | 182700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240802 | 182600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240802 | 182500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240802 | 182400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240802 | 182300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240802 | 182200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240802 | 182100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240802 | 182000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240802 | 181900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240802 | 181800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240802 | 181700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240802 | 181600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240802 | 181500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240802 | 181400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240802 | 181300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240802 | 181200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240802 | 181100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240802 | 181000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240802 | 180900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240802 | 180800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 153 | 20240802 | 180700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240802 | 180600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240802 | 180500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240802 | 180400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240802 | 180300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240802 | 180200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240802 | 180100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240802 | 180000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240802 | 175900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240802 | 175800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240802 | 175700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240802 | 175600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240802 | 175500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240802 | 175400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240802 | 175300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240802 | 175200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240802 | 175100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240802 | 175000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240802 | 174900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240802 | 174800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240802 | 174700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240802 | 174600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240802 | 174500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240802 | 174400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240802 | 174300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240802 | 174200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240802 | 174100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240802 | 174000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240802 | 173900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240802 | 173800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 183 | 20240802 | 173700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240802 | 173600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240802 | 173500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240802 | 173400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240802 | 173300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240802 | 173200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240802 | 173100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240802 | 173000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240802 | 172900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240802 | 172800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240802 | 172700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240802 | 172600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240802 | 172500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240802 | 172400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240802 | 172300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240802 | 172200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240802 | 172100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240802 | 172000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240802 | 171900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240802 | 171800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240802 | 171700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240802 | 171600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240802 | 171500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240802 | 171400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240802 | 171300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240802 | 171200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240802 | 171100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240802 | 171000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240802 | 170900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240802 | 170800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 213 | 20240802 | 170700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240802 | 170600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240802 | 170500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240802 | 170400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240802 | 170300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240802 | 170200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240802 | 170100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240802 | 170000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240802 | 165900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240802 | 165800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240802 | 165700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240802 | 165600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240802 | 165500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240802 | 165400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240802 | 165300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240802 | 165200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240802 | 165100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240802 | 165000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240802 | 164900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240802 | 164800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240802 | 164700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240802 | 164600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240802 | 164500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240802 | 164400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240802 | 164300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240802 | 164200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240802 | 164100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240802 | 164000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240802 | 163900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240802 | 163800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 243 | 20240802 | 163700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240802 | 163600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240802 | 163500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240802 | 163400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240802 | 163300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240802 | 163200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240802 | 163100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240802 | 163000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240802 | 162900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240802 | 162800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240802 | 162700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240802 | 162600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240802 | 162500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240802 | 162400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240802 | 162300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240802 | 162200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240802 | 162100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240802 | 162000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240802 | 161900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240802 | 161800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240802 | 161700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240802 | 161600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240802 | 161500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240802 | 161400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240802 | 161300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240802 | 161200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240802 | 161100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240802 | 161000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240802 | 160900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240802 | 160800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 273 | 20240802 | 160700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240802 | 160600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240802 | 160500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240802 | 160400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240802 | 160300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240802 | 160200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240802 | 160100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240802 | 160000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240802 | 155900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240802 | 155800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240802 | 155700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240802 | 155600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240802 | 155500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240802 | 155400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240802 | 155300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240802 | 155200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240802 | 155100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240802 | 155000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240802 | 154900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240802 | 154800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240802 | 154700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240802 | 154600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240802 | 154500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240802 | 154400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240802 | 154300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240802 | 154200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240802 | 154100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240802 | 154000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240802 | 153900 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240802 | 153800 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 303 | 20240802 | 153700 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240802 | 153600 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240802 | 153500 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20240802 | 153400 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240802 | 153300 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20240802 | 153200 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20240802 | 153100 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20240802 | 153000 | 1952856240 | 12860 | 12860 | 12860 | 12860 | 5098 |
| 311 | 20240802 | 152900 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20240802 | 152800 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20240802 | 152700 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20240802 | 152600 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20240802 | 152500 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20240802 | 152400 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20240802 | 152300 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20240802 | 152200 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240802 | 152100 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240802 | 152000 | 1887295960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20240802 | 151900 | 1887295960 | 12890 | 12920 | 12920 | 12880 | 491 |
| 322 | 20240802 | 151800 | 1880964320 | 12920 | 12850 | 12920 | 12830 | 380 |
| 323 | 20240802 | 151700 | 1876081200 | 12850 | 12830 | 12850 | 12820 | 478 |
| 324 | 20240802 | 151600 | 1869948230 | 12820 | 12860 | 12860 | 12810 | 2444 |
| 325 | 20240802 | 151500 | 1838599440 | 12850 | 12920 | 12930 | 12850 | 2557 |
| 326 | 20240802 | 151400 | 1805655220 | 12940 | 12830 | 12950 | 12820 | 1333 |
| 327 | 20240802 | 151300 | 1788457960 | 12820 | 12940 | 12990 | 12810 | 9964 |
| 328 | 20240802 | 151200 | 1659429260 | 12960 | 12740 | 12960 | 12740 | 3646 |
| 329 | 20240802 | 151100 | 1612455090 | 12740 | 12730 | 12740 | 12730 | 542 |
| 330 | 20240802 | 151000 | 1605553010 | 12740 | 12740 | 12740 | 12730 | 204 |
| 331 | 20240802 | 150900 | 1602954070 | 12740 | 12740 | 12740 | 12740 | 137 |
| 332 | 20240802 | 150800 | 1601208690 | 12740 | 12730 | 12740 | 12730 | 349 |
| 333 | 20240802 | 150700 | 1596764020 | 12740 | 12740 | 12750 | 12740 | 221 |
| 334 | 20240802 | 150600 | 1593948180 | 12740 | 12750 | 12750 | 12740 | 592 |
| 335 | 20240802 | 150500 | 1586404430 | 12740 | 12750 | 12760 | 12740 | 1822 |
| 336 | 20240802 | 150400 | 1563190650 | 12750 | 12750 | 12750 | 12750 | 691 |
| 337 | 20240802 | 150300 | 1554380400 | 12750 | 12770 | 12770 | 12750 | 267 |
| 338 | 20240802 | 150200 | 1550974910 | 12760 | 12760 | 12760 | 12760 | 5 |
| 339 | 20240802 | 150100 | 1550911110 | 12760 | 12780 | 12780 | 12760 | 1513 |
| 340 | 20240802 | 150000 | 1531598580 | 12780 | 12780 | 12780 | 12780 | 10 |
| 341 | 20240802 | 145900 | 1531470780 | 12770 | 12780 | 12780 | 12770 | 23 |
| 342 | 20240802 | 145800 | 1531177040 | 12770 | 12770 | 12770 | 12770 | 69 |
| 343 | 20240802 | 145700 | 1530295910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 344 | 20240802 | 145600 | 1530295910 | 12770 | 12770 | 12770 | 12770 | 334 |
| 345 | 20240802 | 145500 | 1526030730 | 12770 | 12770 | 12770 | 12770 | 3 |
| 346 | 20240802 | 145400 | 1525992420 | 12770 | 12770 | 12770 | 12770 | 32 |
| 347 | 20240802 | 145300 | 1525583780 | 12770 | 12770 | 12770 | 12770 | 89 |
| 348 | 20240802 | 145200 | 1524447250 | 12760 | 12760 | 12760 | 12760 | 14 |
| 349 | 20240802 | 145100 | 1524268610 | 12760 | 12780 | 12780 | 12760 | 77 |
| 350 | 20240802 | 145000 | 1523285970 | 12790 | 12790 | 12790 | 12790 | 43 |
| 351 | 20240802 | 144900 | 1522736000 | 12830 | 12760 | 12830 | 12760 | 340 |
| 352 | 20240802 | 144800 | 1518390580 | 12760 | 12760 | 12770 | 12760 | 345 |
| 353 | 20240802 | 144700 | 1513988360 | 12760 | 12750 | 12760 | 12750 | 661 |
| 354 | 20240802 | 144600 | 1505554610 | 12750 | 12760 | 12760 | 12750 | 181 |
| 355 | 20240802 | 144500 | 1503245320 | 12760 | 12750 | 12760 | 12750 | 164 |
| 356 | 20240802 | 144400 | 1501154210 | 12750 | 12750 | 12750 | 12750 | 93 |
| 357 | 20240802 | 144300 | 1499968460 | 12750 | 12760 | 12760 | 12750 | 65 |
| 358 | 20240802 | 144200 | 1499139610 | 12760 | 12760 | 12760 | 12750 | 29 |
| 359 | 20240802 | 144100 | 1498769840 | 12750 | 12750 | 12760 | 12740 | 496 |
| 360 | 20240802 | 144000 | 1492445900 | 12750 | 12770 | 12780 | 12750 | 663 |
| 361 | 20240802 | 143900 | 1483984690 | 12770 | 12800 | 12800 | 12760 | 2614 |
| 362 | 20240802 | 143800 | 1450573350 | 12800 | 12790 | 12800 | 12790 | 62 |
| 363 | 20240802 | 143700 | 1449780360 | 12790 | 12800 | 12800 | 12790 | 40 |
| 364 | 20240802 | 143600 | 1449268630 | 12800 | 12800 | 12800 | 12800 | 2 |
| 365 | 20240802 | 143500 | 1449243030 | 12800 | 12790 | 12800 | 12780 | 502 |
| 366 | 20240802 | 143400 | 1442822710 | 12800 | 12800 | 12800 | 12800 | 3 |
| 367 | 20240802 | 143300 | 1442784310 | 12790 | 12800 | 12800 | 12790 | 2057 |
| 368 | 20240802 | 143200 | 1416455250 | 12800 | 12820 | 12820 | 12800 | 5174 |
| 369 | 20240802 | 143100 | 1350189310 | 12820 | 12830 | 12830 | 12820 | 112 |
| 370 | 20240802 | 143000 | 1348753450 | 12820 | 12830 | 12830 | 12820 | 30 |
| 371 | 20240802 | 142900 | 1348368820 | 12830 | 12820 | 12830 | 12820 | 113 |
| 372 | 20240802 | 142800 | 1346919760 | 12820 | 12820 | 12820 | 12820 | 27 |
| 373 | 20240802 | 142700 | 1346573620 | 12830 | 12830 | 12830 | 12820 | 778 |
| 374 | 20240802 | 142600 | 1336596260 | 12820 | 12820 | 12820 | 12820 | 199 |
| 375 | 20240802 | 142500 | 1334045080 | 12830 | 12840 | 12840 | 12830 | 1206 |
| 376 | 20240802 | 142400 | 1318570320 | 12850 | 12850 | 12850 | 12850 | 29 |
| 377 | 20240802 | 142300 | 1318197670 | 12860 | 12860 | 12860 | 12860 | 135 |
| 378 | 20240802 | 142200 | 1316461570 | 12870 | 12880 | 12880 | 12870 | 104 |
| 379 | 20240802 | 142100 | 1315122880 | 12880 | 12880 | 12880 | 12880 | 280 |
| 380 | 20240802 | 142000 | 1311516480 | 12880 | 12880 | 12880 | 12880 | 69 |
| 381 | 20240802 | 141900 | 1310627760 | 12880 | 12880 | 12880 | 12880 | 27 |
| 382 | 20240802 | 141800 | 1310280000 | 12880 | 12880 | 12880 | 12880 | 40 |
| 383 | 20240802 | 141700 | 1309764800 | 12870 | 12860 | 12870 | 12860 | 161 |
| 384 | 20240802 | 141600 | 1307693630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 385 | 20240802 | 141500 | 1307693630 | 12870 | 12870 | 12870 | 12870 | 45 |
| 386 | 20240802 | 141400 | 1307114480 | 12860 | 12870 | 12870 | 12860 | 177 |
| 387 | 20240802 | 141300 | 1304837560 | 12860 | 12860 | 12860 | 12860 | 107 |
| 388 | 20240802 | 141200 | 1303461540 | 12900 | 12840 | 12900 | 12840 | 988 |
| 389 | 20240802 | 141100 | 1290752040 | 12830 | 12840 | 12840 | 12830 | 63 |
| 390 | 20240802 | 141000 | 1289943720 | 12850 | 12850 | 12850 | 12830 | 33 |
| 391 | 20240802 | 140900 | 1289520220 | 12840 | 12840 | 12840 | 12830 | 60 |
| 392 | 20240802 | 140800 | 1288750110 | 12830 | 12830 | 12830 | 12830 | 61 |
| 393 | 20240802 | 140700 | 1287967480 | 12830 | 12840 | 12840 | 12830 | 961 |
| 394 | 20240802 | 140600 | 1275630150 | 12850 | 12850 | 12850 | 12850 | 400 |
| 395 | 20240802 | 140500 | 1270490150 | 12850 | 12860 | 12860 | 12840 | 485 |
| 396 | 20240802 | 140400 | 1264261230 | 12850 | 12840 | 12860 | 12840 | 889 |
| 397 | 20240802 | 140300 | 1252838520 | 12850 | 12840 | 12890 | 12840 | 774 |
| 398 | 20240802 | 140200 | 1242897590 | 12840 | 12830 | 12840 | 12830 | 219 |
| 399 | 20240802 | 140100 | 1240087790 | 12830 | 12830 | 12830 | 12830 | 27 |
| 400 | 20240802 | 140000 | 1239741380 | 12840 | 12840 | 12840 | 12840 | 11 |
| 401 | 20240802 | 135900 | 1239600140 | 12840 | 12830 | 12840 | 12830 | 92 |
| 402 | 20240802 | 135800 | 1238419530 | 12840 | 12830 | 12840 | 12830 | 130 |
| 403 | 20240802 | 135700 | 1236750650 | 12840 | 12840 | 12840 | 12840 | 41 |
| 404 | 20240802 | 135600 | 1236224210 | 12830 | 12830 | 12840 | 12830 | 85 |
| 405 | 20240802 | 135500 | 1235133650 | 12830 | 12830 | 12830 | 12830 | 0 |
| 406 | 20240802 | 135400 | 1235133650 | 12830 | 12830 | 12830 | 12830 | 382 |
| 407 | 20240802 | 135300 | 1230232590 | 12830 | 12830 | 12830 | 12830 | 55 |
| 408 | 20240802 | 135200 | 1229526940 | 12840 | 12840 | 12840 | 12840 | 22 |
| 409 | 20240802 | 135100 | 1229244460 | 12830 | 12840 | 12840 | 12830 | 337 |
| 410 | 20240802 | 135000 | 1224918110 | 12830 | 12830 | 12830 | 12830 | 232 |
| 411 | 20240802 | 134900 | 1221941550 | 12830 | 12830 | 12840 | 12830 | 81 |
| 412 | 20240802 | 134800 | 1220902180 | 12840 | 12840 | 12840 | 12840 | 41 |
| 413 | 20240802 | 134700 | 1220375740 | 12830 | 12840 | 12840 | 12830 | 84 |
| 414 | 20240802 | 134600 | 1219297450 | 12840 | 12840 | 12840 | 12840 | 60 |
| 415 | 20240802 | 134500 | 1218527050 | 12830 | 12840 | 12840 | 12830 | 1027 |
| 416 | 20240802 | 134400 | 1205345630 | 12830 | 12850 | 12850 | 12830 | 1717 |
| 417 | 20240802 | 134300 | 1183295750 | 12860 | 12860 | 12860 | 12860 | 14 |
| 418 | 20240802 | 134200 | 1183115710 | 12850 | 12850 | 12850 | 12850 | 532 |
| 419 | 20240802 | 134100 | 1176279510 | 12850 | 12860 | 12860 | 12850 | 41 |
| 420 | 20240802 | 134000 | 1175752610 | 12860 | 12860 | 12860 | 12860 | 36 |
| 421 | 20240802 | 133900 | 1175289650 | 12860 | 12840 | 12860 | 12840 | 550 |
| 422 | 20240802 | 133800 | 1168222140 | 12840 | 12850 | 12850 | 12840 | 99 |
| 423 | 20240802 | 133700 | 1166950830 | 12850 | 12850 | 12850 | 12850 | 24 |
| 424 | 20240802 | 133600 | 1166642430 | 12850 | 12850 | 12850 | 12850 | 39 |
| 425 | 20240802 | 133500 | 1166141280 | 12840 | 12850 | 12860 | 12840 | 1181 |
| 426 | 20240802 | 133400 | 1150965710 | 12850 | 12850 | 12850 | 12850 | 1 |
| 427 | 20240802 | 133300 | 1150952860 | 12860 | 12860 | 12860 | 12860 | 19 |
| 428 | 20240802 | 133200 | 1150708520 | 12870 | 12860 | 12870 | 12850 | 72 |
| 429 | 20240802 | 133100 | 1149782900 | 12860 | 12860 | 12860 | 12860 | 29 |
| 430 | 20240802 | 133000 | 1149409960 | 12870 | 12860 | 12870 | 12860 | 13 |
| 431 | 20240802 | 132900 | 1149242680 | 12850 | 12850 | 12860 | 12850 | 110 |
| 432 | 20240802 | 132800 | 1147828660 | 12860 | 12860 | 12860 | 12860 | 1 |
| 433 | 20240802 | 132700 | 1147815800 | 12850 | 12850 | 12850 | 12850 | 0 |
| 434 | 20240802 | 132600 | 1147815800 | 12850 | 12860 | 12860 | 12850 | 63 |
| 435 | 20240802 | 132500 | 1147005890 | 12860 | 12850 | 12860 | 12850 | 574 |
| 436 | 20240802 | 132400 | 1139629970 | 12840 | 12850 | 12850 | 12840 | 228 |
| 437 | 20240802 | 132300 | 1136702440 | 12850 | 12840 | 12850 | 12840 | 63 |
| 438 | 20240802 | 132200 | 1135893510 | 12840 | 12840 | 12840 | 12830 | 388 |
| 439 | 20240802 | 132100 | 1130911850 | 12850 | 12850 | 12850 | 12850 | 1 |
| 440 | 20240802 | 132000 | 1130899000 | 12850 | 12840 | 12850 | 12840 | 86 |
| 441 | 20240802 | 131900 | 1129794470 | 12840 | 12840 | 12840 | 12840 | 172 |
| 442 | 20240802 | 131800 | 1127585990 | 12840 | 12840 | 12840 | 12840 | 100 |
| 443 | 20240802 | 131700 | 1126301990 | 12840 | 12850 | 12850 | 12840 | 96 |
| 444 | 20240802 | 131600 | 1125069310 | 12850 | 12840 | 12850 | 12840 | 10 |
| 445 | 20240802 | 131500 | 1124940900 | 12840 | 12840 | 12840 | 12830 | 40 |
| 446 | 20240802 | 131400 | 1124427570 | 12830 | 12840 | 12840 | 12830 | 52 |
| 447 | 20240802 | 131300 | 1123760200 | 12840 | 12840 | 12840 | 12840 | 18 |
| 448 | 20240802 | 131200 | 1123529080 | 12830 | 12830 | 12840 | 12830 | 1463 |
| 449 | 20240802 | 131100 | 1104755160 | 12840 | 12840 | 12840 | 12830 | 803 |
| 450 | 20240802 | 131000 | 1094444950 | 12840 | 12850 | 12850 | 12840 | 184 |
| 451 | 20240802 | 130900 | 1092080820 | 12850 | 12850 | 12850 | 12850 | 435 |
| 452 | 20240802 | 130800 | 1086491070 | 12850 | 12860 | 12860 | 12850 | 258 |
| 453 | 20240802 | 130700 | 1083174100 | 12860 | 12860 | 12860 | 12860 | 168 |
| 454 | 20240802 | 130600 | 1081013620 | 12860 | 12860 | 12860 | 12860 | 55 |
| 455 | 20240802 | 130500 | 1080306320 | 12870 | 12870 | 12870 | 12870 | 65 |
| 456 | 20240802 | 130400 | 1079469770 | 12850 | 12860 | 12860 | 12850 | 85 |
| 457 | 20240802 | 130300 | 1078377450 | 12860 | 12860 | 12860 | 12860 | 88 |
| 458 | 20240802 | 130200 | 1077245770 | 12860 | 12860 | 12860 | 12860 | 61 |
| 459 | 20240802 | 130100 | 1076461310 | 12860 | 12850 | 12860 | 12850 | 97 |
| 460 | 20240802 | 130000 | 1075214210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 461 | 20240802 | 125900 | 1075214210 | 12880 | 12870 | 12880 | 12870 | 75 |
| 462 | 20240802 | 125800 | 1074248220 | 12850 | 12850 | 12870 | 12850 | 994 |
| 463 | 20240802 | 125700 | 1061471530 | 12850 | 12860 | 12860 | 12850 | 393 |
| 464 | 20240802 | 125600 | 1056421050 | 12860 | 12870 | 12870 | 12860 | 180 |
| 465 | 20240802 | 125500 | 1054105450 | 12880 | 12880 | 12880 | 12880 | 0 |
| 466 | 20240802 | 125400 | 1054105450 | 12880 | 12870 | 12880 | 12870 | 17 |
| 467 | 20240802 | 125300 | 1053886600 | 12890 | 12880 | 12890 | 12870 | 94 |
| 468 | 20240802 | 125200 | 1052676130 | 12890 | 12900 | 12900 | 12880 | 271 |
| 469 | 20240802 | 125100 | 1049182470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 470 | 20240802 | 125000 | 1049182470 | 12900 | 12920 | 12920 | 12900 | 75 |
| 471 | 20240802 | 124900 | 1048214090 | 12930 | 12920 | 12930 | 12920 | 18 |
| 472 | 20240802 | 124800 | 1047981500 | 12980 | 12900 | 12980 | 12900 | 279 |
| 473 | 20240802 | 124700 | 1044368530 | 12890 | 12930 | 12940 | 12890 | 70 |
| 474 | 20240802 | 124600 | 1043465340 | 12910 | 12900 | 12980 | 12900 | 169 |
| 475 | 20240802 | 124500 | 1041282340 | 12900 | 12910 | 12980 | 12900 | 143 |
| 476 | 20240802 | 124400 | 1039433560 | 12920 | 12900 | 12970 | 12890 | 1006 |
| 477 | 20240802 | 124300 | 1026432270 | 12890 | 12900 | 12900 | 12890 | 5975 |
| 478 | 20240802 | 124200 | 949414290 | 12910 | 12910 | 12910 | 12910 | 7 |
| 479 | 20240802 | 124100 | 949323920 | 12910 | 12900 | 12910 | 12890 | 272 |
| 480 | 20240802 | 124000 | 945815970 | 12900 | 12900 | 12900 | 12890 | 36 |
| 481 | 20240802 | 123900 | 945351760 | 12900 | 12900 | 12900 | 12900 | 0 |
| 482 | 20240802 | 123800 | 945351760 | 12900 | 12900 | 12900 | 12890 | 81 |
| 483 | 20240802 | 123700 | 944307440 | 12910 | 12900 | 12910 | 12900 | 37 |
| 484 | 20240802 | 123600 | 943829940 | 12910 | 12910 | 12910 | 12910 | 17 |
| 485 | 20240802 | 123500 | 943610470 | 12900 | 12880 | 12910 | 12880 | 146 |
| 486 | 20240802 | 123400 | 941727910 | 12870 | 12880 | 12880 | 12870 | 29 |
| 487 | 20240802 | 123300 | 941354660 | 12880 | 12920 | 12920 | 12870 | 1025 |
| 488 | 20240802 | 123200 | 928160310 | 12930 | 12890 | 12940 | 12890 | 324 |
| 489 | 20240802 | 123100 | 923976410 | 12890 | 12890 | 12900 | 12890 | 51 |
| 490 | 20240802 | 123000 | 923318890 | 12900 | 12890 | 12900 | 12890 | 41 |
| 491 | 20240802 | 122900 | 922790390 | 12890 | 12900 | 12900 | 12890 | 99 |
| 492 | 20240802 | 122800 | 921514200 | 12890 | 12890 | 12890 | 12890 | 5 |
| 493 | 20240802 | 122700 | 921449750 | 12890 | 12890 | 12890 | 12890 | 27 |
| 494 | 20240802 | 122600 | 921101720 | 12890 | 12900 | 12900 | 12890 | 98 |
| 495 | 20240802 | 122500 | 919838140 | 12900 | 12910 | 12910 | 12900 | 64 |
| 496 | 20240802 | 122400 | 919012320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 497 | 20240802 | 122300 | 919012320 | 12900 | 12900 | 12900 | 12900 | 56 |
| 498 | 20240802 | 122200 | 918289920 | 12900 | 12900 | 12900 | 12900 | 26 |
| 499 | 20240802 | 122100 | 917954520 | 12890 | 12890 | 12890 | 12890 | 5 |
| 500 | 20240802 | 122000 | 917890070 | 12890 | 12900 | 12940 | 12890 | 327 |
| 501 | 20240802 | 121900 | 913668110 | 12900 | 12900 | 12900 | 12900 | 87 |
| 502 | 20240802 | 121800 | 912545810 | 12890 | 12890 | 12890 | 12890 | 27 |
| 503 | 20240802 | 121700 | 912197780 | 12890 | 12890 | 12890 | 12890 | 61 |
| 504 | 20240802 | 121600 | 911411490 | 12900 | 12900 | 12900 | 12900 | 4 |
| 505 | 20240802 | 121500 | 911359890 | 12900 | 12900 | 12900 | 12900 | 156 |
| 506 | 20240802 | 121400 | 909347490 | 12910 | 12910 | 12910 | 12900 | 481 |
| 507 | 20240802 | 121300 | 903141970 | 12910 | 12910 | 12910 | 12910 | 132 |
| 508 | 20240802 | 121200 | 901437850 | 12900 | 12910 | 12910 | 12900 | 4 |
| 509 | 20240802 | 121100 | 901386220 | 12900 | 12900 | 12910 | 12900 | 166 |
| 510 | 20240802 | 121000 | 899244770 | 12900 | 12910 | 12910 | 12900 | 72 |
| 511 | 20240802 | 120900 | 898315770 | 12900 | 12900 | 12900 | 12900 | 32 |
| 512 | 20240802 | 120800 | 897902970 | 12900 | 12900 | 12900 | 12890 | 228 |
| 513 | 20240802 | 120700 | 894962350 | 12900 | 12890 | 12900 | 12890 | 46 |
| 514 | 20240802 | 120600 | 894369370 | 12880 | 12890 | 12890 | 12880 | 286 |
| 515 | 20240802 | 120500 | 890683620 | 12890 | 12910 | 12910 | 12890 | 1862 |
| 516 | 20240802 | 120400 | 866669370 | 12910 | 12900 | 12910 | 12900 | 150 |
| 517 | 20240802 | 120300 | 864733140 | 12910 | 12910 | 12910 | 12910 | 8 |
| 518 | 20240802 | 120200 | 864629860 | 12900 | 12900 | 12900 | 12900 | 82 |
| 519 | 20240802 | 120100 | 863572060 | 12910 | 12910 | 12910 | 12910 | 1 |
| 520 | 20240802 | 120000 | 863559150 | 12900 | 12900 | 12900 | 12900 | 55 |
| 521 | 20240802 | 115900 | 862849650 | 12900 | 12910 | 12910 | 12900 | 1007 |
| 522 | 20240802 | 115800 | 849859340 | 12890 | 12870 | 12890 | 12860 | 1151 |
| 523 | 20240802 | 115700 | 835033370 | 12870 | 12870 | 12870 | 12870 | 361 |
| 524 | 20240802 | 115600 | 830387300 | 12860 | 12850 | 12860 | 12850 | 478 |
| 525 | 20240802 | 115500 | 824241230 | 12840 | 12830 | 12840 | 12820 | 246 |
| 526 | 20240802 | 115400 | 821083980 | 12840 | 12830 | 12840 | 12820 | 262 |
| 527 | 20240802 | 115300 | 817722470 | 12830 | 12830 | 12830 | 12820 | 202 |
| 528 | 20240802 | 115200 | 815131820 | 12830 | 12830 | 12830 | 12830 | 183 |
| 529 | 20240802 | 115100 | 812783930 | 12820 | 12820 | 12820 | 12820 | 0 |
| 530 | 20240802 | 115000 | 812783930 | 12820 | 12860 | 12860 | 12820 | 1380 |
| 531 | 20240802 | 114900 | 795055560 | 12860 | 12860 | 12860 | 12860 | 26 |
| 532 | 20240802 | 114800 | 794721200 | 12860 | 12870 | 12870 | 12860 | 145 |
| 533 | 20240802 | 114700 | 792856400 | 12860 | 12870 | 12870 | 12860 | 65 |
| 534 | 20240802 | 114600 | 792020470 | 12870 | 12850 | 12870 | 12850 | 391 |
| 535 | 20240802 | 114500 | 786992680 | 12850 | 12850 | 12850 | 12850 | 0 |
| 536 | 20240802 | 114400 | 786992680 | 12850 | 12850 | 12850 | 12850 | 84 |
| 537 | 20240802 | 114300 | 785913280 | 12860 | 12860 | 12860 | 12860 | 50 |
| 538 | 20240802 | 114200 | 785270280 | 12860 | 12860 | 12870 | 12860 | 898 |
| 539 | 20240802 | 114100 | 773721990 | 12860 | 12870 | 12870 | 12860 | 119 |
| 540 | 20240802 | 114000 | 772191290 | 12860 | 12860 | 12860 | 12860 | 140 |
| 541 | 20240802 | 113900 | 770390890 | 12850 | 12860 | 12860 | 12850 | 45 |
| 542 | 20240802 | 113800 | 769812550 | 12850 | 12900 | 12900 | 12850 | 1220 |
| 543 | 20240802 | 113700 | 754105900 | 12900 | 12910 | 12910 | 12900 | 966 |
| 544 | 20240802 | 113600 | 741641520 | 12910 | 12910 | 12910 | 12910 | 35 |
| 545 | 20240802 | 113500 | 741189670 | 12910 | 12930 | 12930 | 12900 | 590 |
| 546 | 20240802 | 113400 | 733572950 | 12920 | 12940 | 12950 | 12920 | 5312 |
| 547 | 20240802 | 113300 | 664849730 | 12950 | 12960 | 12960 | 12950 | 2170 |
| 548 | 20240802 | 113200 | 636737070 | 12960 | 12970 | 12970 | 12960 | 88 |
| 549 | 20240802 | 113100 | 635596270 | 12970 | 12980 | 12980 | 12970 | 411 |
| 550 | 20240802 | 113000 | 630265450 | 12970 | 12970 | 12980 | 12970 | 904 |
| 551 | 20240802 | 112900 | 618540310 | 12970 | 12990 | 12990 | 12970 | 1713 |
| 552 | 20240802 | 112800 | 596306320 | 12990 | 13000 | 13000 | 12990 | 305 |
| 553 | 20240802 | 112700 | 592344340 | 13000 | 13000 | 13000 | 13000 | 31 |
| 554 | 20240802 | 112600 | 591941340 | 13000 | 13010 | 13010 | 13000 | 260 |
| 555 | 20240802 | 112500 | 588559020 | 13010 | 13010 | 13010 | 13010 | 81 |
| 556 | 20240802 | 112400 | 587505210 | 13010 | 12990 | 13010 | 12990 | 424 |
| 557 | 20240802 | 112300 | 581996210 | 12990 | 13000 | 13020 | 12990 | 1993 |
| 558 | 20240802 | 112200 | 556073120 | 12990 | 12990 | 12990 | 12990 | 674 |
| 559 | 20240802 | 112100 | 547317860 | 12990 | 12990 | 13000 | 12990 | 804 |
| 560 | 20240802 | 112000 | 536873340 | 12990 | 12990 | 13010 | 12990 | 144 |
| 561 | 20240802 | 111900 | 535000620 | 13000 | 13000 | 13000 | 13000 | 71 |
| 562 | 20240802 | 111800 | 534077620 | 12990 | 12990 | 13000 | 12990 | 75 |
| 563 | 20240802 | 111700 | 533103200 | 12990 | 13000 | 13000 | 12990 | 694 |
| 564 | 20240802 | 111600 | 524087320 | 13000 | 13010 | 13010 | 13000 | 62 |
| 565 | 20240802 | 111500 | 523280970 | 13000 | 13000 | 13000 | 13000 | 97 |
| 566 | 20240802 | 111400 | 522019970 | 13000 | 13000 | 13000 | 13000 | 51 |
| 567 | 20240802 | 111300 | 521356970 | 13010 | 13000 | 13010 | 13000 | 5 |
| 568 | 20240802 | 111200 | 521291960 | 13000 | 12990 | 13000 | 12990 | 129 |
| 569 | 20240802 | 111100 | 519615830 | 13000 | 13000 | 13000 | 13000 | 304 |
| 570 | 20240802 | 111000 | 515663830 | 12990 | 12990 | 12990 | 12990 | 137 |
| 571 | 20240802 | 110900 | 513884200 | 13000 | 13000 | 13000 | 13000 | 161 |
| 572 | 20240802 | 110800 | 511791200 | 13020 | 13000 | 13020 | 13000 | 518 |
| 573 | 20240802 | 110700 | 505055020 | 13000 | 13000 | 13000 | 13000 | 252 |
| 574 | 20240802 | 110600 | 501779020 | 12990 | 12990 | 12990 | 12980 | 560 |
| 575 | 20240802 | 110500 | 494506400 | 12990 | 12990 | 12990 | 12990 | 29 |
| 576 | 20240802 | 110400 | 494129690 | 12990 | 12990 | 12990 | 12990 | 13 |
| 577 | 20240802 | 110300 | 493960820 | 12990 | 12990 | 12990 | 12990 | 84 |
| 578 | 20240802 | 110200 | 492869660 | 12990 | 12990 | 12990 | 12990 | 27 |
| 579 | 20240802 | 110100 | 492518930 | 13000 | 13000 | 13000 | 13000 | 1 |
| 580 | 20240802 | 110000 | 492505930 | 12990 | 13000 | 13000 | 12980 | 102 |
| 581 | 20240802 | 105900 | 491181520 | 12980 | 12990 | 12990 | 12980 | 397 |
| 582 | 20240802 | 105800 | 486027750 | 13000 | 13000 | 13000 | 13000 | 13 |
| 583 | 20240802 | 105700 | 485858750 | 13000 | 13000 | 13000 | 13000 | 104 |
| 584 | 20240802 | 105600 | 484506750 | 13000 | 13000 | 13000 | 13000 | 27 |
| 585 | 20240802 | 105500 | 484155750 | 13010 | 13000 | 13010 | 13000 | 2 |
| 586 | 20240802 | 105400 | 484129740 | 13010 | 13010 | 13010 | 13010 | 75 |
| 587 | 20240802 | 105300 | 483153990 | 13020 | 13030 | 13030 | 13020 | 17 |
| 588 | 20240802 | 105200 | 482932500 | 13010 | 12990 | 13010 | 12990 | 251 |
| 589 | 20240802 | 105100 | 479667710 | 12990 | 12990 | 12990 | 12980 | 124 |
| 590 | 20240802 | 105000 | 478057220 | 12990 | 13000 | 13000 | 12990 | 108 |
| 591 | 20240802 | 104900 | 476654280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 592 | 20240802 | 104800 | 476654280 | 13000 | 12990 | 13000 | 12980 | 817 |
| 593 | 20240802 | 104700 | 466043580 | 13000 | 13000 | 13000 | 13000 | 20 |
| 594 | 20240802 | 104600 | 465783580 | 13000 | 13000 | 13000 | 13000 | 78 |
| 595 | 20240802 | 104500 | 464769580 | 12990 | 13000 | 13000 | 12990 | 171 |
| 596 | 20240802 | 104400 | 462548090 | 12990 | 13010 | 13010 | 12990 | 200 |
| 597 | 20240802 | 104300 | 459949760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 598 | 20240802 | 104200 | 459949760 | 13000 | 13010 | 13020 | 13000 | 274 |
| 599 | 20240802 | 104100 | 456385710 | 13000 | 12990 | 13000 | 12990 | 100 |
| 600 | 20240802 | 104000 | 455086410 | 13000 | 13020 | 13020 | 13000 | 590 |
| 601 | 20240802 | 103900 | 447414810 | 13020 | 13030 | 13030 | 13010 | 63 |
| 602 | 20240802 | 103800 | 446594560 | 13040 | 13000 | 13060 | 13000 | 431 |
| 603 | 20240802 | 103700 | 440977490 | 13000 | 13010 | 13010 | 13000 | 128 |
| 604 | 20240802 | 103600 | 439313480 | 13020 | 13020 | 13060 | 13010 | 449 |
| 605 | 20240802 | 103500 | 433459030 | 13030 | 13000 | 13030 | 13000 | 230 |
| 606 | 20240802 | 103400 | 430466640 | 13000 | 13000 | 13000 | 13000 | 0 |
| 607 | 20240802 | 103300 | 430466640 | 13000 | 13000 | 13010 | 13000 | 84 |
| 608 | 20240802 | 103200 | 429374620 | 13000 | 13000 | 13000 | 13000 | 38 |
| 609 | 20240802 | 103100 | 428880620 | 13000 | 13000 | 13000 | 13000 | 27 |
| 610 | 20240802 | 103000 | 428529620 | 12990 | 12990 | 12990 | 12990 | 64 |
| 611 | 20240802 | 102900 | 427698260 | 12990 | 13000 | 13000 | 12990 | 521 |
| 612 | 20240802 | 102800 | 420929680 | 13000 | 13000 | 13000 | 13000 | 22 |
| 613 | 20240802 | 102700 | 420643680 | 13000 | 12990 | 13000 | 12990 | 205 |
| 614 | 20240802 | 102600 | 417979240 | 13000 | 13000 | 13000 | 12990 | 329 |
| 615 | 20240802 | 102500 | 413702510 | 12990 | 13000 | 13000 | 12990 | 13 |
| 616 | 20240802 | 102400 | 413533620 | 13000 | 12990 | 13000 | 12990 | 150 |
| 617 | 20240802 | 102300 | 411584220 | 13000 | 13000 | 13000 | 13000 | 405 |
| 618 | 20240802 | 102200 | 406319220 | 12990 | 12990 | 12990 | 12990 | 10 |
| 619 | 20240802 | 102100 | 406189320 | 12990 | 12990 | 12990 | 12980 | 326 |
| 620 | 20240802 | 102000 | 401955220 | 13000 | 13000 | 13000 | 13000 | 5 |
| 621 | 20240802 | 101900 | 401890220 | 12990 | 12990 | 12990 | 12990 | 28 |
| 622 | 20240802 | 101800 | 401526500 | 13000 | 12990 | 13000 | 12980 | 271 |
| 623 | 20240802 | 101700 | 398006510 | 12990 | 13000 | 13000 | 12990 | 89 |
| 624 | 20240802 | 101600 | 396849740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 625 | 20240802 | 101500 | 396849740 | 13010 | 13010 | 13010 | 13000 | 159 |
| 626 | 20240802 | 101400 | 394781720 | 13010 | 13000 | 13010 | 13000 | 69 |
| 627 | 20240802 | 101300 | 393884710 | 13000 | 12990 | 13000 | 12980 | 20 |
| 628 | 20240802 | 101200 | 393624800 | 13000 | 12980 | 13000 | 12970 | 215 |
| 629 | 20240802 | 101100 | 390832750 | 12970 | 12990 | 12990 | 12970 | 734 |
| 630 | 20240802 | 101000 | 381306800 | 12980 | 12980 | 12980 | 12980 | 270 |
| 631 | 20240802 | 100900 | 377802200 | 12980 | 12980 | 12990 | 12980 | 110 |
| 632 | 20240802 | 100800 | 376373900 | 12980 | 12990 | 12990 | 12980 | 406 |
| 633 | 20240802 | 100700 | 371102960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 634 | 20240802 | 100600 | 371102960 | 12990 | 13010 | 13010 | 12990 | 66 |
| 635 | 20240802 | 100500 | 370245600 | 13010 | 13020 | 13020 | 13010 | 89 |
| 636 | 20240802 | 100400 | 369087560 | 13010 | 12990 | 13020 | 12990 | 223 |
| 637 | 20240802 | 100300 | 366188900 | 12980 | 13000 | 13000 | 12980 | 89 |
| 638 | 20240802 | 100200 | 365033100 | 12990 | 12990 | 12990 | 12990 | 62 |
| 639 | 20240802 | 100100 | 364227720 | 12990 | 12980 | 12990 | 12980 | 300 |
| 640 | 20240802 | 100000 | 360333570 | 12980 | 12990 | 13000 | 12980 | 368 |
| 641 | 20240802 | 095900 | 355555970 | 13000 | 12990 | 13000 | 12990 | 292 |
| 642 | 20240802 | 095800 | 351762380 | 13000 | 12990 | 13000 | 12990 | 415 |
| 643 | 20240802 | 095700 | 346370520 | 13000 | 12990 | 13000 | 12990 | 153 |
| 644 | 20240802 | 095600 | 344383010 | 12990 | 12990 | 13000 | 12990 | 564 |
| 645 | 20240802 | 095500 | 337055930 | 12990 | 13000 | 13000 | 12990 | 140 |
| 646 | 20240802 | 095400 | 335236930 | 13000 | 13010 | 13010 | 13000 | 412 |
| 647 | 20240802 | 095300 | 329880460 | 13010 | 13010 | 13010 | 13010 | 26 |
| 648 | 20240802 | 095200 | 329542200 | 13010 | 12990 | 13010 | 12990 | 222 |
| 649 | 20240802 | 095100 | 326656140 | 12990 | 12990 | 12990 | 12990 | 204 |
| 650 | 20240802 | 095000 | 324006180 | 12990 | 13000 | 13000 | 12990 | 560 |
| 651 | 20240802 | 094900 | 316731370 | 13000 | 13020 | 13020 | 13000 | 3645 |
| 652 | 20240802 | 094800 | 269336770 | 13020 | 13020 | 13020 | 13020 | 497 |
| 653 | 20240802 | 094700 | 262865830 | 13030 | 13030 | 13030 | 13030 | 279 |
| 654 | 20240802 | 094600 | 259230460 | 13050 | 13050 | 13050 | 13050 | 1 |
| 655 | 20240802 | 094500 | 259217410 | 13020 | 13040 | 13040 | 13020 | 610 |
| 656 | 20240802 | 094400 | 251271430 | 13060 | 13060 | 13060 | 13060 | 20 |
| 657 | 20240802 | 094300 | 251010230 | 13060 | 13070 | 13070 | 13060 | 59 |
| 658 | 20240802 | 094200 | 250239670 | 13050 | 13050 | 13050 | 13050 | 521 |
| 659 | 20240802 | 094100 | 243440620 | 13040 | 13030 | 13050 | 13020 | 253 |
| 660 | 20240802 | 094000 | 240143640 | 13020 | 13030 | 13050 | 13020 | 216 |
| 661 | 20240802 | 093900 | 237329150 | 13030 | 13040 | 13040 | 13010 | 1260 |
| 662 | 20240802 | 093800 | 220919940 | 13030 | 13110 | 13110 | 13030 | 3056 |
| 663 | 20240802 | 093700 | 181004540 | 13110 | 13110 | 13120 | 13110 | 42 |
| 664 | 20240802 | 093600 | 180453720 | 13110 | 13110 | 13110 | 13110 | 22 |
| 665 | 20240802 | 093500 | 180165300 | 13110 | 13120 | 13120 | 13110 | 271 |
| 666 | 20240802 | 093400 | 176612130 | 13120 | 13130 | 13130 | 13110 | 737 |
| 667 | 20240802 | 093300 | 166939800 | 13140 | 13150 | 13150 | 13140 | 114 |
| 668 | 20240802 | 093200 | 165441830 | 13150 | 13150 | 13150 | 13150 | 2 |
| 669 | 20240802 | 093100 | 165415530 | 13140 | 13140 | 13140 | 13130 | 529 |
| 670 | 20240802 | 093000 | 158467750 | 13150 | 13140 | 13150 | 13140 | 1004 |
| 671 | 20240802 | 092900 | 145272740 | 13140 | 13140 | 13150 | 13140 | 621 |
| 672 | 20240802 | 092800 | 137112750 | 13140 | 13150 | 13150 | 13140 | 380 |
| 673 | 20240802 | 092700 | 132117350 | 13160 | 13180 | 13180 | 13160 | 66 |
| 674 | 20240802 | 092600 | 131248240 | 13200 | 13200 | 13200 | 13200 | 88 |
| 675 | 20240802 | 092500 | 130086640 | 13200 | 13200 | 13200 | 13170 | 495 |
| 676 | 20240802 | 092400 | 123561910 | 13210 | 13200 | 13210 | 13190 | 188 |
| 677 | 20240802 | 092300 | 121081560 | 13200 | 13210 | 13210 | 13200 | 279 |
| 678 | 20240802 | 092200 | 117396320 | 13220 | 13200 | 13220 | 13200 | 124 |
| 679 | 20240802 | 092100 | 115758210 | 13200 | 13210 | 13210 | 13200 | 148 |
| 680 | 20240802 | 092000 | 113803670 | 13210 | 13220 | 13220 | 13210 | 40 |
| 681 | 20240802 | 091900 | 113274970 | 13220 | 13220 | 13220 | 13210 | 114 |
| 682 | 20240802 | 091800 | 111768550 | 13210 | 13210 | 13220 | 13210 | 169 |
| 683 | 20240802 | 091700 | 109534940 | 13200 | 13190 | 13220 | 13190 | 303 |
| 684 | 20240802 | 091600 | 105534310 | 13180 | 13170 | 13180 | 13170 | 177 |
| 685 | 20240802 | 091500 | 103202480 | 13170 | 13140 | 13170 | 13140 | 269 |
| 686 | 20240802 | 091400 | 99663600 | 13140 | 13140 | 13140 | 13130 | 203 |
| 687 | 20240802 | 091300 | 96996600 | 13130 | 13140 | 13140 | 13130 | 58 |
| 688 | 20240802 | 091200 | 96235020 | 13130 | 13140 | 13140 | 13130 | 600 |
| 689 | 20240802 | 091100 | 88351390 | 13130 | 13150 | 13150 | 13130 | 933 |
| 690 | 20240802 | 091000 | 76094850 | 13160 | 13170 | 13170 | 13150 | 930 |
| 691 | 20240802 | 090900 | 63857540 | 13180 | 13180 | 13180 | 13180 | 57 |
| 692 | 20240802 | 090800 | 63106280 | 13180 | 13180 | 13180 | 13180 | 9 |
| 693 | 20240802 | 090700 | 62987660 | 13160 | 13170 | 13170 | 13160 | 429 |
| 694 | 20240802 | 090600 | 57338390 | 13170 | 13170 | 13170 | 13170 | 6 |
| 695 | 20240802 | 090500 | 57259370 | 13210 | 13220 | 13220 | 13160 | 505 |
| 696 | 20240802 | 090400 | 50608860 | 13210 | 13230 | 13230 | 13190 | 482 |
| 697 | 20240802 | 090300 | 44242540 | 13240 | 13310 | 13310 | 13240 | 896 |
| 698 | 20240802 | 090200 | 32372780 | 13310 | 13330 | 13330 | 13240 | 270 |
| 699 | 20240802 | 090100 | 28785520 | 13240 | 13380 | 13380 | 13240 | 896 |
| 700 | 20240802 | 090000 | 16879410 | 13380 | 13400 | 13400 | 13350 | 1260 |