34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 3 | 20230906 | 201800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230906 | 201700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230906 | 201600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230906 | 201500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230906 | 201400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230906 | 201300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230906 | 201200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230906 | 201100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230906 | 201000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230906 | 200900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230906 | 200800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230906 | 200700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230906 | 200600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230906 | 200500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230906 | 200400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230906 | 200300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230906 | 200200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230906 | 200100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230906 | 200000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230906 | 195900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230906 | 195800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230906 | 195700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230906 | 195600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230906 | 195500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230906 | 195400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230906 | 195300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230906 | 195200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230906 | 195100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230906 | 195000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230906 | 194900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 33 | 20230906 | 194800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230906 | 194700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230906 | 194600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230906 | 194500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230906 | 194400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230906 | 194300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230906 | 194200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230906 | 194100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230906 | 194000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230906 | 193900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230906 | 193800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230906 | 193700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230906 | 193600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230906 | 193500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230906 | 193400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230906 | 193300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230906 | 193200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230906 | 193100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230906 | 193000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230906 | 192900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230906 | 192800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230906 | 192700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230906 | 192600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230906 | 192500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230906 | 192400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230906 | 192300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230906 | 192200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230906 | 192100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230906 | 192000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230906 | 191900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 63 | 20230906 | 191800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230906 | 191700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230906 | 191600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230906 | 191500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230906 | 191400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230906 | 191300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230906 | 191200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230906 | 191100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230906 | 191000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230906 | 190900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230906 | 190800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230906 | 190700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230906 | 190600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230906 | 190500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230906 | 190400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230906 | 190300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230906 | 190200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230906 | 190100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230906 | 190000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230906 | 185900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230906 | 185800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230906 | 185700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230906 | 185600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230906 | 185500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230906 | 185400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230906 | 185300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230906 | 185200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230906 | 185100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230906 | 185000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230906 | 184900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 93 | 20230906 | 184800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230906 | 184700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230906 | 184600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230906 | 184500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230906 | 184400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230906 | 184300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230906 | 184200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230906 | 184100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230906 | 184000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230906 | 183900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230906 | 183800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230906 | 183700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230906 | 183600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230906 | 183500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230906 | 183400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230906 | 183300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230906 | 183200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230906 | 183100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230906 | 183000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230906 | 182900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230906 | 182800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230906 | 182700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230906 | 182600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230906 | 182500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230906 | 182400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230906 | 182300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230906 | 182200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230906 | 182100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230906 | 182000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230906 | 181900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 123 | 20230906 | 181800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230906 | 181700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230906 | 181600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230906 | 181500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230906 | 181400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230906 | 181300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230906 | 181200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230906 | 181100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230906 | 181000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230906 | 180900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230906 | 180800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230906 | 180700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230906 | 180600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230906 | 180500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230906 | 180400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230906 | 180300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230906 | 180200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230906 | 180100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230906 | 180000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230906 | 175900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230906 | 175800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230906 | 175700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230906 | 175600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230906 | 175500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230906 | 175400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230906 | 175300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230906 | 175200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230906 | 175100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230906 | 175000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230906 | 174900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 153 | 20230906 | 174800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230906 | 174700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230906 | 174600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230906 | 174500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230906 | 174400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230906 | 174300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230906 | 174200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230906 | 174100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230906 | 174000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230906 | 173900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230906 | 173800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230906 | 173700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230906 | 173600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230906 | 173500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230906 | 173400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230906 | 173300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230906 | 173200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230906 | 173100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230906 | 173000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230906 | 172900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230906 | 172800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230906 | 172700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230906 | 172600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230906 | 172500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230906 | 172400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230906 | 172300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230906 | 172200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230906 | 172100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230906 | 172000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230906 | 171900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 183 | 20230906 | 171800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230906 | 171700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230906 | 171600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230906 | 171500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230906 | 171400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230906 | 171300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230906 | 171200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230906 | 171100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230906 | 171000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230906 | 170900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230906 | 170800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230906 | 170700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230906 | 170600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230906 | 170500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230906 | 170400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230906 | 170300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230906 | 170200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230906 | 170100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230906 | 170000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230906 | 165900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230906 | 165800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230906 | 165700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230906 | 165600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230906 | 165500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230906 | 165400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230906 | 165300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230906 | 165200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230906 | 165100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230906 | 165000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230906 | 164900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 213 | 20230906 | 164800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230906 | 164700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230906 | 164600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230906 | 164500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230906 | 164400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230906 | 164300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230906 | 164200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230906 | 164100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230906 | 164000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230906 | 163900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230906 | 163800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230906 | 163700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230906 | 163600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20230906 | 163500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20230906 | 163400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20230906 | 163300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20230906 | 163200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20230906 | 163100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20230906 | 163000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20230906 | 162900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20230906 | 162800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20230906 | 162700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20230906 | 162600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20230906 | 162500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20230906 | 162400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20230906 | 162300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20230906 | 162200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20230906 | 162100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20230906 | 162000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20230906 | 161900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 243 | 20230906 | 161800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20230906 | 161700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20230906 | 161600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20230906 | 161500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20230906 | 161400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20230906 | 161300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20230906 | 161200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20230906 | 161100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20230906 | 161000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20230906 | 160900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20230906 | 160800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20230906 | 160700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20230906 | 160600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20230906 | 160500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20230906 | 160400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20230906 | 160300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20230906 | 160200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20230906 | 160100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20230906 | 160000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20230906 | 155900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20230906 | 155800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20230906 | 155700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20230906 | 155600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20230906 | 155500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20230906 | 155400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20230906 | 155300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20230906 | 155200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20230906 | 155100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20230906 | 155000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20230906 | 154900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 273 | 20230906 | 154800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20230906 | 154700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20230906 | 154600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20230906 | 154500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20230906 | 154400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20230906 | 154300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20230906 | 154200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20230906 | 154100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20230906 | 154000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20230906 | 153900 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20230906 | 153800 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20230906 | 153700 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20230906 | 153600 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20230906 | 153500 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20230906 | 153400 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20230906 | 153300 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20230906 | 153200 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20230906 | 153100 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20230906 | 153000 | 22427046910 | 6610 | 6610 | 6610 | 6610 | 8646 |
| 292 | 20230906 | 152900 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230906 | 152800 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230906 | 152700 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230906 | 152600 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230906 | 152500 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230906 | 152400 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230906 | 152300 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230906 | 152200 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230906 | 152100 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230906 | 152000 | 22369896850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230906 | 151900 | 22369896850 | 6600 | 6530 | 6600 | 6530 | 11940 |
| 303 | 20230906 | 151800 | 22291424790 | 6530 | 6580 | 6580 | 6530 | 8392 |
| 304 | 20230906 | 151700 | 22236438770 | 6580 | 6580 | 6590 | 6580 | 1167 |
| 305 | 20230906 | 151600 | 22228750490 | 6570 | 6560 | 6580 | 6560 | 1149 |
| 306 | 20230906 | 151500 | 22221192850 | 6550 | 6550 | 6590 | 6540 | 4153 |
| 307 | 20230906 | 151400 | 22194006370 | 6560 | 6570 | 6570 | 6550 | 1137 |
| 308 | 20230906 | 151300 | 22186542940 | 6570 | 6560 | 6570 | 6550 | 2227 |
| 309 | 20230906 | 151200 | 22171948880 | 6570 | 6580 | 6580 | 6560 | 385 |
| 310 | 20230906 | 151100 | 22169421520 | 6570 | 6590 | 6590 | 6560 | 1913 |
| 311 | 20230906 | 151000 | 22156860000 | 6590 | 6560 | 6590 | 6560 | 3443 |
| 312 | 20230906 | 150900 | 22134235810 | 6570 | 6560 | 6570 | 6550 | 2940 |
| 313 | 20230906 | 150800 | 22114945370 | 6560 | 6550 | 6570 | 6550 | 841 |
| 314 | 20230906 | 150700 | 22109433180 | 6540 | 6610 | 6610 | 6510 | 15002 |
| 315 | 20230906 | 150600 | 22011451410 | 6580 | 6630 | 6630 | 6520 | 13580 |
| 316 | 20230906 | 150500 | 21922303120 | 6590 | 6670 | 6670 | 6560 | 38576 |
| 317 | 20230906 | 150400 | 21667917630 | 6660 | 6640 | 6690 | 6640 | 3719 |
| 318 | 20230906 | 150300 | 21643173110 | 6640 | 6710 | 6720 | 6640 | 10399 |
| 319 | 20230906 | 150200 | 21573946590 | 6710 | 6690 | 6730 | 6660 | 2648 |
| 320 | 20230906 | 150100 | 21556248590 | 6720 | 6700 | 6730 | 6670 | 1943 |
| 321 | 20230906 | 150000 | 21543259520 | 6690 | 6700 | 6730 | 6680 | 2769 |
| 322 | 20230906 | 145900 | 21524725390 | 6730 | 6720 | 6750 | 6690 | 4792 |
| 323 | 20230906 | 145800 | 21492516780 | 6730 | 6720 | 6730 | 6700 | 1334 |
| 324 | 20230906 | 145700 | 21483559030 | 6710 | 6720 | 6730 | 6710 | 1771 |
| 325 | 20230906 | 145600 | 21471659320 | 6730 | 6710 | 6740 | 6700 | 4091 |
| 326 | 20230906 | 145500 | 21444167950 | 6710 | 6660 | 6730 | 6660 | 2593 |
| 327 | 20230906 | 145400 | 21426805100 | 6690 | 6660 | 6690 | 6650 | 4545 |
| 328 | 20230906 | 145300 | 21396516680 | 6680 | 6700 | 6710 | 6650 | 8563 |
| 329 | 20230906 | 145200 | 21339320910 | 6700 | 6700 | 6730 | 6700 | 8056 |
| 330 | 20230906 | 145100 | 21285305210 | 6730 | 6750 | 6770 | 6700 | 17937 |
| 331 | 20230906 | 145000 | 21164844860 | 6750 | 6750 | 6790 | 6740 | 4045 |
| 332 | 20230906 | 144900 | 21137526130 | 6770 | 6780 | 6780 | 6750 | 3871 |
| 333 | 20230906 | 144800 | 21111346130 | 6770 | 6770 | 6790 | 6770 | 2643 |
| 334 | 20230906 | 144700 | 21093419340 | 6770 | 6780 | 6790 | 6760 | 2231 |
| 335 | 20230906 | 144600 | 21078298390 | 6760 | 6770 | 6780 | 6750 | 3772 |
| 336 | 20230906 | 144500 | 21052764280 | 6750 | 6750 | 6780 | 6750 | 3430 |
| 337 | 20230906 | 144400 | 21029566650 | 6760 | 6790 | 6790 | 6750 | 7825 |
| 338 | 20230906 | 144300 | 20976661150 | 6750 | 6780 | 6790 | 6740 | 10954 |
| 339 | 20230906 | 144200 | 20902561850 | 6780 | 6770 | 6820 | 6750 | 7457 |
| 340 | 20230906 | 144100 | 20852009520 | 6800 | 6870 | 6870 | 6760 | 15343 |
| 341 | 20230906 | 144000 | 20747398740 | 6860 | 6840 | 6870 | 6820 | 8239 |
| 342 | 20230906 | 143900 | 20691029410 | 6840 | 6840 | 6870 | 6830 | 5834 |
| 343 | 20230906 | 143800 | 20651041680 | 6840 | 6830 | 6880 | 6830 | 4320 |
| 344 | 20230906 | 143700 | 20621433760 | 6850 | 6860 | 6890 | 6820 | 7028 |
| 345 | 20230906 | 143600 | 20573366100 | 6850 | 6880 | 6910 | 6840 | 7044 |
| 346 | 20230906 | 143500 | 20524917220 | 6900 | 6850 | 6900 | 6850 | 4200 |
| 347 | 20230906 | 143400 | 20496040570 | 6850 | 6850 | 6880 | 6840 | 6459 |
| 348 | 20230906 | 143300 | 20451717700 | 6870 | 6910 | 6920 | 6840 | 13803 |
| 349 | 20230906 | 143200 | 20357085410 | 6870 | 6910 | 6950 | 6870 | 11903 |
| 350 | 20230906 | 143100 | 20274708670 | 6950 | 6940 | 6960 | 6900 | 22730 |
| 351 | 20230906 | 143000 | 20117080250 | 6930 | 6850 | 6930 | 6850 | 14011 |
| 352 | 20230906 | 142900 | 20020261530 | 6860 | 6900 | 6930 | 6850 | 12563 |
| 353 | 20230906 | 142800 | 19933836290 | 6920 | 6930 | 6940 | 6900 | 6782 |
| 354 | 20230906 | 142700 | 19886894280 | 6920 | 6960 | 6970 | 6880 | 27638 |
| 355 | 20230906 | 142600 | 19695631070 | 6960 | 6900 | 6970 | 6890 | 15975 |
| 356 | 20230906 | 142500 | 19584722060 | 6900 | 7000 | 7000 | 6860 | 32212 |
| 357 | 20230906 | 142400 | 19361714790 | 7000 | 6920 | 7020 | 6880 | 73948 |
| 358 | 20230906 | 142300 | 18845995400 | 6920 | 6790 | 6990 | 6740 | 71531 |
| 359 | 20230906 | 142200 | 18352509510 | 6790 | 6780 | 6810 | 6770 | 4220 |
| 360 | 20230906 | 142100 | 18323832020 | 6800 | 6800 | 6810 | 6750 | 3842 |
| 361 | 20230906 | 142000 | 18297749820 | 6780 | 6770 | 6810 | 6740 | 5622 |
| 362 | 20230906 | 141900 | 18259667380 | 6760 | 6820 | 6830 | 6760 | 8140 |
| 363 | 20230906 | 141800 | 18204290830 | 6830 | 6810 | 6850 | 6790 | 9483 |
| 364 | 20230906 | 141700 | 18139494950 | 6810 | 6800 | 6820 | 6770 | 5882 |
| 365 | 20230906 | 141600 | 18099491110 | 6800 | 6790 | 6800 | 6740 | 6769 |
| 366 | 20230906 | 141500 | 18053584840 | 6790 | 6730 | 6800 | 6730 | 4306 |
| 367 | 20230906 | 141400 | 18024421540 | 6760 | 6740 | 6770 | 6700 | 8054 |
| 368 | 20230906 | 141300 | 17970051580 | 6700 | 6760 | 6760 | 6700 | 17486 |
| 369 | 20230906 | 141200 | 17852589230 | 6760 | 6790 | 6800 | 6730 | 9243 |
| 370 | 20230906 | 141100 | 17790147200 | 6770 | 6770 | 6790 | 6750 | 5595 |
| 371 | 20230906 | 141000 | 17752263420 | 6770 | 6790 | 6790 | 6750 | 4179 |
| 372 | 20230906 | 140900 | 17723953780 | 6770 | 6770 | 6790 | 6750 | 4334 |
| 373 | 20230906 | 140800 | 17694607590 | 6770 | 6770 | 6790 | 6750 | 3987 |
| 374 | 20230906 | 140700 | 17667611130 | 6750 | 6780 | 6800 | 6750 | 10542 |
| 375 | 20230906 | 140600 | 17596230670 | 6790 | 6800 | 6810 | 6780 | 4041 |
| 376 | 20230906 | 140500 | 17568764100 | 6800 | 6780 | 6810 | 6770 | 7520 |
| 377 | 20230906 | 140400 | 17517691730 | 6770 | 6780 | 6810 | 6770 | 5704 |
| 378 | 20230906 | 140300 | 17478934470 | 6810 | 6790 | 6820 | 6770 | 6682 |
| 379 | 20230906 | 140200 | 17433587570 | 6790 | 6820 | 6830 | 6790 | 7354 |
| 380 | 20230906 | 140100 | 17383478340 | 6790 | 6780 | 6830 | 6780 | 3085 |
| 381 | 20230906 | 140000 | 17362465680 | 6810 | 6810 | 6810 | 6770 | 6208 |
| 382 | 20230906 | 135900 | 17320334030 | 6810 | 6790 | 6810 | 6780 | 5379 |
| 383 | 20230906 | 135800 | 17283802760 | 6810 | 6790 | 6830 | 6790 | 5857 |
| 384 | 20230906 | 135700 | 17243932970 | 6790 | 6790 | 6820 | 6780 | 4610 |
| 385 | 20230906 | 135600 | 17212602560 | 6790 | 6790 | 6830 | 6790 | 5345 |
| 386 | 20230906 | 135500 | 17176195820 | 6810 | 6780 | 6820 | 6780 | 4044 |
| 387 | 20230906 | 135400 | 17148663200 | 6780 | 6800 | 6830 | 6780 | 8500 |
| 388 | 20230906 | 135300 | 17090844100 | 6830 | 6820 | 6850 | 6790 | 6652 |
| 389 | 20230906 | 135200 | 17045471790 | 6840 | 6820 | 6850 | 6810 | 5800 |
| 390 | 20230906 | 135100 | 17005854440 | 6830 | 6830 | 6850 | 6820 | 5479 |
| 391 | 20230906 | 135000 | 16968410190 | 6830 | 6840 | 6850 | 6820 | 4764 |
| 392 | 20230906 | 134900 | 16935837660 | 6820 | 6830 | 6850 | 6800 | 7755 |
| 393 | 20230906 | 134800 | 16882849180 | 6800 | 6820 | 6830 | 6790 | 6118 |
| 394 | 20230906 | 134700 | 16841143460 | 6820 | 6740 | 6850 | 6740 | 9433 |
| 395 | 20230906 | 134600 | 16776923640 | 6790 | 6760 | 6800 | 6740 | 11869 |
| 396 | 20230906 | 134500 | 16696716570 | 6780 | 6790 | 6800 | 6750 | 16055 |
| 397 | 20230906 | 134400 | 16588054970 | 6790 | 6770 | 6810 | 6760 | 4574 |
| 398 | 20230906 | 134300 | 16557016650 | 6780 | 6800 | 6800 | 6760 | 8970 |
| 399 | 20230906 | 134200 | 16496241740 | 6800 | 6790 | 6810 | 6760 | 13449 |
| 400 | 20230906 | 134100 | 16405112850 | 6810 | 6810 | 6840 | 6790 | 9212 |
| 401 | 20230906 | 134000 | 16342260830 | 6840 | 6870 | 6890 | 6770 | 28436 |
| 402 | 20230906 | 133900 | 16148550050 | 6870 | 6900 | 6930 | 6870 | 7711 |
| 403 | 20230906 | 133800 | 16095381280 | 6900 | 6890 | 6930 | 6890 | 6619 |
| 404 | 20230906 | 133700 | 16049598000 | 6920 | 6930 | 6930 | 6890 | 6641 |
| 405 | 20230906 | 133600 | 16003660070 | 6910 | 6880 | 6940 | 6870 | 8869 |
| 406 | 20230906 | 133500 | 15942360430 | 6890 | 6880 | 6940 | 6840 | 8574 |
| 407 | 20230906 | 133400 | 15883160850 | 6840 | 6830 | 6880 | 6810 | 19268 |
| 408 | 20230906 | 133300 | 15751528300 | 6830 | 6900 | 6940 | 6830 | 18984 |
| 409 | 20230906 | 133200 | 15621205190 | 6880 | 6930 | 6950 | 6880 | 12941 |
| 410 | 20230906 | 133100 | 15531606210 | 6930 | 6930 | 6960 | 6920 | 8995 |
| 411 | 20230906 | 133000 | 15469201520 | 6930 | 6930 | 6970 | 6910 | 11756 |
| 412 | 20230906 | 132900 | 15387510390 | 6920 | 6860 | 6950 | 6860 | 10332 |
| 413 | 20230906 | 132800 | 15316160580 | 6860 | 6860 | 6890 | 6850 | 14809 |
| 414 | 20230906 | 132700 | 15214543490 | 6850 | 6960 | 6990 | 6850 | 36591 |
| 415 | 20230906 | 132600 | 14961496640 | 6960 | 7020 | 7020 | 6930 | 31200 |
| 416 | 20230906 | 132500 | 14744118190 | 6980 | 6990 | 7020 | 6950 | 32414 |
| 417 | 20230906 | 132400 | 14517284330 | 6970 | 6980 | 7010 | 6950 | 39102 |
| 418 | 20230906 | 132300 | 14244079970 | 6980 | 6990 | 7000 | 6940 | 31394 |
| 419 | 20230906 | 132200 | 14025118790 | 6980 | 6990 | 7010 | 6900 | 48824 |
| 420 | 20230906 | 132100 | 13685571760 | 6990 | 6870 | 7020 | 6870 | 31785 |
| 421 | 20230906 | 132000 | 13464170050 | 6930 | 7030 | 7050 | 6830 | 75101 |
| 422 | 20230906 | 131900 | 12942558530 | 7040 | 6970 | 7040 | 6960 | 55888 |
| 423 | 20230906 | 131800 | 12550668570 | 6980 | 6980 | 7040 | 6910 | 86192 |
| 424 | 20230906 | 131700 | 11948103940 | 6980 | 6940 | 7000 | 6850 | 119314 |
| 425 | 20230906 | 131600 | 11116655770 | 6940 | 6760 | 6940 | 6760 | 55990 |
| 426 | 20230906 | 131500 | 10732387510 | 6780 | 6780 | 6810 | 6760 | 9617 |
| 427 | 20230906 | 131400 | 10667082290 | 6780 | 6750 | 6780 | 6730 | 9781 |
| 428 | 20230906 | 131300 | 10600942850 | 6730 | 6740 | 6760 | 6710 | 7976 |
| 429 | 20230906 | 131200 | 10547231460 | 6730 | 6760 | 6770 | 6720 | 6915 |
| 430 | 20230906 | 131100 | 10500578330 | 6750 | 6720 | 6770 | 6720 | 4712 |
| 431 | 20230906 | 131000 | 10468773850 | 6720 | 6730 | 6760 | 6700 | 11535 |
| 432 | 20230906 | 130900 | 10391061650 | 6730 | 6710 | 6740 | 6670 | 12639 |
| 433 | 20230906 | 130800 | 10306357870 | 6710 | 6710 | 6740 | 6700 | 6095 |
| 434 | 20230906 | 130700 | 10265419330 | 6710 | 6720 | 6730 | 6680 | 5577 |
| 435 | 20230906 | 130600 | 10227997290 | 6690 | 6690 | 6720 | 6690 | 8792 |
| 436 | 20230906 | 130500 | 10169020860 | 6720 | 6730 | 6730 | 6690 | 6404 |
| 437 | 20230906 | 130400 | 10126011120 | 6700 | 6670 | 6730 | 6670 | 5061 |
| 438 | 20230906 | 130300 | 10092118440 | 6690 | 6690 | 6710 | 6660 | 7948 |
| 439 | 20230906 | 130200 | 10039040530 | 6700 | 6680 | 6710 | 6610 | 14734 |
| 440 | 20230906 | 130100 | 9940860120 | 6680 | 6740 | 6750 | 6660 | 13934 |
| 441 | 20230906 | 130000 | 9847438480 | 6750 | 6770 | 6770 | 6730 | 6070 |
| 442 | 20230906 | 125900 | 9806454450 | 6770 | 6760 | 6770 | 6740 | 6251 |
| 443 | 20230906 | 125800 | 9764252940 | 6760 | 6730 | 6760 | 6730 | 9204 |
| 444 | 20230906 | 125700 | 9702086430 | 6740 | 6730 | 6760 | 6720 | 7222 |
| 445 | 20230906 | 125600 | 9653360260 | 6730 | 6740 | 6760 | 6710 | 9960 |
| 446 | 20230906 | 125500 | 9586315280 | 6760 | 6780 | 6800 | 6730 | 10795 |
| 447 | 20230906 | 125400 | 9513255150 | 6780 | 6740 | 6790 | 6740 | 6668 |
| 448 | 20230906 | 125300 | 9468092570 | 6760 | 6790 | 6790 | 6690 | 16326 |
| 449 | 20230906 | 125200 | 9358052670 | 6790 | 6790 | 6800 | 6770 | 8122 |
| 450 | 20230906 | 125100 | 9302940150 | 6800 | 6800 | 6820 | 6780 | 9956 |
| 451 | 20230906 | 125000 | 9235319580 | 6790 | 6840 | 6840 | 6790 | 6985 |
| 452 | 20230906 | 124900 | 9187712580 | 6840 | 6810 | 6850 | 6780 | 7003 |
| 453 | 20230906 | 124800 | 9139909020 | 6780 | 6760 | 6830 | 6760 | 12391 |
| 454 | 20230906 | 124700 | 9055635280 | 6760 | 6870 | 6880 | 6720 | 23696 |
| 455 | 20230906 | 124600 | 8894500160 | 6860 | 6870 | 6890 | 6840 | 19094 |
| 456 | 20230906 | 124500 | 8763254330 | 6870 | 6840 | 6890 | 6800 | 19438 |
| 457 | 20230906 | 124400 | 8629918020 | 6840 | 6860 | 6910 | 6800 | 29173 |
| 458 | 20230906 | 124300 | 8429278950 | 6860 | 6830 | 6870 | 6800 | 22959 |
| 459 | 20230906 | 124200 | 8272163730 | 6850 | 6810 | 6860 | 6750 | 25363 |
| 460 | 20230906 | 124100 | 8099269870 | 6810 | 6820 | 6850 | 6800 | 36016 |
| 461 | 20230906 | 124000 | 7853253480 | 6800 | 6790 | 6830 | 6740 | 30772 |
| 462 | 20230906 | 123900 | 7643930020 | 6810 | 6620 | 6820 | 6620 | 36568 |
| 463 | 20230906 | 123800 | 7395867320 | 6620 | 6580 | 6690 | 6580 | 11852 |
| 464 | 20230906 | 123700 | 7317111730 | 6580 | 6570 | 6630 | 6540 | 20252 |
| 465 | 20230906 | 123600 | 7183870130 | 6570 | 6720 | 6720 | 6500 | 35367 |
| 466 | 20230906 | 123500 | 6950772760 | 6720 | 6790 | 6890 | 6630 | 59189 |
| 467 | 20230906 | 123400 | 6549457850 | 6790 | 6510 | 6930 | 6510 | 111508 |
| 468 | 20230906 | 123300 | 5793132150 | 6520 | 6490 | 6520 | 6490 | 836 |
| 469 | 20230906 | 123200 | 5787683740 | 6510 | 6500 | 6510 | 6500 | 889 |
| 470 | 20230906 | 123100 | 5781896360 | 6500 | 6490 | 6510 | 6490 | 3751 |
| 471 | 20230906 | 123000 | 5757515580 | 6490 | 6500 | 6510 | 6490 | 327 |
| 472 | 20230906 | 122900 | 5755389710 | 6510 | 6520 | 6520 | 6510 | 79 |
| 473 | 20230906 | 122800 | 5754875400 | 6520 | 6520 | 6520 | 6520 | 98 |
| 474 | 20230906 | 122700 | 5754236440 | 6480 | 6510 | 6520 | 6480 | 847 |
| 475 | 20230906 | 122600 | 5748745370 | 6510 | 6520 | 6520 | 6480 | 626 |
| 476 | 20230906 | 122500 | 5744683930 | 6520 | 6520 | 6520 | 6520 | 4 |
| 477 | 20230906 | 122400 | 5744657850 | 6520 | 6530 | 6530 | 6520 | 126 |
| 478 | 20230906 | 122300 | 5743836290 | 6530 | 6530 | 6530 | 6500 | 1041 |
| 479 | 20230906 | 122200 | 5737067170 | 6500 | 6510 | 6510 | 6500 | 791 |
| 480 | 20230906 | 122100 | 5731919910 | 6530 | 6530 | 6540 | 6530 | 732 |
| 481 | 20230906 | 122000 | 5727136060 | 6530 | 6530 | 6530 | 6510 | 242 |
| 482 | 20230906 | 121900 | 5725555880 | 6540 | 6520 | 6540 | 6500 | 803 |
| 483 | 20230906 | 121800 | 5720336290 | 6520 | 6510 | 6540 | 6510 | 4045 |
| 484 | 20230906 | 121700 | 5693942880 | 6510 | 6500 | 6510 | 6500 | 2568 |
| 485 | 20230906 | 121600 | 5677235010 | 6500 | 6480 | 6500 | 6480 | 125 |
| 486 | 20230906 | 121500 | 5676424080 | 6480 | 6490 | 6490 | 6480 | 360 |
| 487 | 20230906 | 121400 | 5674088450 | 6490 | 6490 | 6490 | 6490 | 123 |
| 488 | 20230906 | 121300 | 5673290180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 489 | 20230906 | 121200 | 5673290180 | 6500 | 6500 | 6500 | 6490 | 86 |
| 490 | 20230906 | 121100 | 5672731980 | 6500 | 6490 | 6500 | 6470 | 36 |
| 491 | 20230906 | 121000 | 5672498390 | 6500 | 6490 | 6500 | 6490 | 1455 |
| 492 | 20230906 | 120900 | 5663053170 | 6470 | 6470 | 6470 | 6470 | 342 |
| 493 | 20230906 | 120800 | 5660840430 | 6460 | 6460 | 6460 | 6460 | 3 |
| 494 | 20230906 | 120700 | 5660821050 | 6460 | 6450 | 6460 | 6450 | 495 |
| 495 | 20230906 | 120600 | 5657627970 | 6450 | 6460 | 6460 | 6450 | 159 |
| 496 | 20230906 | 120500 | 5656600840 | 6460 | 6470 | 6470 | 6460 | 471 |
| 497 | 20230906 | 120400 | 5653558130 | 6460 | 6470 | 6470 | 6460 | 295 |
| 498 | 20230906 | 120300 | 5651651980 | 6490 | 6470 | 6490 | 6470 | 10 |
| 499 | 20230906 | 120200 | 5651587240 | 6470 | 6480 | 6480 | 6470 | 215 |
| 500 | 20230906 | 120100 | 5650194540 | 6490 | 6500 | 6500 | 6490 | 315 |
| 501 | 20230906 | 120000 | 5648149970 | 6500 | 6500 | 6500 | 6490 | 111 |
| 502 | 20230906 | 115900 | 5647428900 | 6500 | 6490 | 6500 | 6490 | 63 |
| 503 | 20230906 | 115800 | 5647019730 | 6490 | 6490 | 6490 | 6490 | 150 |
| 504 | 20230906 | 115700 | 5646046230 | 6490 | 6500 | 6500 | 6490 | 273 |
| 505 | 20230906 | 115600 | 5644271830 | 6500 | 6490 | 6500 | 6490 | 845 |
| 506 | 20230906 | 115500 | 5638785510 | 6490 | 6490 | 6490 | 6480 | 273 |
| 507 | 20230906 | 115400 | 5637013800 | 6490 | 6480 | 6490 | 6480 | 383 |
| 508 | 20230906 | 115300 | 5634530430 | 6460 | 6460 | 6460 | 6460 | 793 |
| 509 | 20230906 | 115200 | 5629407650 | 6460 | 6460 | 6460 | 6460 | 11 |
| 510 | 20230906 | 115100 | 5629336590 | 6480 | 6480 | 6480 | 6480 | 1 |
| 511 | 20230906 | 115000 | 5629330110 | 6460 | 6480 | 6480 | 6460 | 160 |
| 512 | 20230906 | 114900 | 5628296310 | 6480 | 6480 | 6480 | 6480 | 200 |
| 513 | 20230906 | 114800 | 5627000310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 514 | 20230906 | 114700 | 5627000310 | 6480 | 6480 | 6480 | 6480 | 200 |
| 515 | 20230906 | 114600 | 5625704310 | 6450 | 6470 | 6470 | 6450 | 299 |
| 516 | 20230906 | 114500 | 5623770080 | 6480 | 6470 | 6480 | 6470 | 9 |
| 517 | 20230906 | 114400 | 5623711840 | 6470 | 6480 | 6480 | 6470 | 33 |
| 518 | 20230906 | 114300 | 5623498300 | 6480 | 6480 | 6480 | 6470 | 50 |
| 519 | 20230906 | 114200 | 5623174320 | 6490 | 6490 | 6490 | 6480 | 79 |
| 520 | 20230906 | 114100 | 5622662360 | 6490 | 6490 | 6490 | 6480 | 52 |
| 521 | 20230906 | 114000 | 5622325380 | 6490 | 6480 | 6490 | 6480 | 103 |
| 522 | 20230906 | 113900 | 5621656930 | 6480 | 6480 | 6480 | 6470 | 201 |
| 523 | 20230906 | 113800 | 5620354950 | 6480 | 6460 | 6480 | 6440 | 1390 |
| 524 | 20230906 | 113700 | 5611361600 | 6440 | 6450 | 6450 | 6440 | 519 |
| 525 | 20230906 | 113600 | 5608016810 | 6450 | 6450 | 6450 | 6450 | 48 |
| 526 | 20230906 | 113500 | 5607707210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 527 | 20230906 | 113400 | 5607707210 | 6450 | 6450 | 6460 | 6440 | 557 |
| 528 | 20230906 | 113300 | 5604114170 | 6450 | 6460 | 6460 | 6450 | 340 |
| 529 | 20230906 | 113200 | 5601919170 | 6440 | 6460 | 6460 | 6430 | 1210 |
| 530 | 20230906 | 113100 | 5594127130 | 6430 | 6430 | 6430 | 6430 | 158 |
| 531 | 20230906 | 113000 | 5593111190 | 6470 | 6460 | 6470 | 6430 | 125 |
| 532 | 20230906 | 112900 | 5592303710 | 6440 | 6420 | 6440 | 6420 | 412 |
| 533 | 20230906 | 112800 | 5589656950 | 6410 | 6450 | 6450 | 6410 | 3600 |
| 534 | 20230906 | 112700 | 5566525220 | 6460 | 6470 | 6470 | 6450 | 159 |
| 535 | 20230906 | 112600 | 5565497130 | 6470 | 6440 | 6470 | 6440 | 762 |
| 536 | 20230906 | 112500 | 5560581220 | 6440 | 6440 | 6440 | 6440 | 64 |
| 537 | 20230906 | 112400 | 5560169060 | 6440 | 6450 | 6450 | 6440 | 1107 |
| 538 | 20230906 | 112300 | 5553036050 | 6470 | 6460 | 6470 | 6460 | 576 |
| 539 | 20230906 | 112200 | 5549315080 | 6470 | 6460 | 6470 | 6460 | 135 |
| 540 | 20230906 | 112100 | 5548442930 | 6480 | 6480 | 6480 | 6480 | 106 |
| 541 | 20230906 | 112000 | 5547756050 | 6450 | 6460 | 6480 | 6450 | 465 |
| 542 | 20230906 | 111900 | 5544751860 | 6490 | 6440 | 6490 | 6440 | 414 |
| 543 | 20230906 | 111800 | 5542080980 | 6450 | 6450 | 6450 | 6450 | 591 |
| 544 | 20230906 | 111700 | 5538269030 | 6450 | 6470 | 6470 | 6450 | 578 |
| 545 | 20230906 | 111600 | 5534537770 | 6470 | 6470 | 6470 | 6470 | 514 |
| 546 | 20230906 | 111500 | 5531212190 | 6470 | 6480 | 6480 | 6470 | 1434 |
| 547 | 20230906 | 111400 | 5521924680 | 6480 | 6490 | 6490 | 6480 | 222 |
| 548 | 20230906 | 111300 | 5520485420 | 6490 | 6490 | 6490 | 6480 | 453 |
| 549 | 20230906 | 111200 | 5517545700 | 6480 | 6480 | 6480 | 6470 | 464 |
| 550 | 20230906 | 111100 | 5514540380 | 6480 | 6490 | 6490 | 6480 | 342 |
| 551 | 20230906 | 111000 | 5512323000 | 6480 | 6470 | 6490 | 6470 | 1488 |
| 552 | 20230906 | 110900 | 5502687050 | 6460 | 6450 | 6460 | 6450 | 211 |
| 553 | 20230906 | 110800 | 5501324680 | 6450 | 6470 | 6470 | 6450 | 420 |
| 554 | 20230906 | 110700 | 5498613470 | 6470 | 6470 | 6470 | 6450 | 195 |
| 555 | 20230906 | 110600 | 5497351860 | 6470 | 6450 | 6470 | 6450 | 997 |
| 556 | 20230906 | 110500 | 5490916490 | 6430 | 6450 | 6450 | 6430 | 202 |
| 557 | 20230906 | 110400 | 5489617490 | 6450 | 6430 | 6450 | 6430 | 51 |
| 558 | 20230906 | 110300 | 5489289540 | 6430 | 6450 | 6450 | 6430 | 104 |
| 559 | 20230906 | 110200 | 5488620380 | 6430 | 6430 | 6430 | 6400 | 1707 |
| 560 | 20230906 | 110100 | 5477677420 | 6420 | 6420 | 6420 | 6420 | 989 |
| 561 | 20230906 | 110000 | 5471328040 | 6420 | 6420 | 6430 | 6420 | 295 |
| 562 | 20230906 | 105900 | 5469432850 | 6440 | 6440 | 6440 | 6410 | 700 |
| 563 | 20230906 | 105800 | 5464943730 | 6440 | 6440 | 6440 | 6410 | 1719 |
| 564 | 20230906 | 105700 | 5453892220 | 6440 | 6450 | 6450 | 6440 | 117 |
| 565 | 20230906 | 105600 | 5453138690 | 6460 | 6420 | 6460 | 6420 | 1251 |
| 566 | 20230906 | 105500 | 5445092490 | 6420 | 6420 | 6420 | 6420 | 347 |
| 567 | 20230906 | 105400 | 5442864750 | 6440 | 6440 | 6440 | 6420 | 2280 |
| 568 | 20230906 | 105300 | 5428182750 | 6440 | 6430 | 6440 | 6410 | 435 |
| 569 | 20230906 | 105200 | 5425386150 | 6430 | 6420 | 6430 | 6410 | 668 |
| 570 | 20230906 | 105100 | 5421101020 | 6420 | 6420 | 6420 | 6420 | 109 |
| 571 | 20230906 | 105000 | 5420401240 | 6430 | 6440 | 6450 | 6430 | 606 |
| 572 | 20230906 | 104900 | 5416503340 | 6440 | 6440 | 6440 | 6440 | 262 |
| 573 | 20230906 | 104800 | 5414816060 | 6440 | 6440 | 6440 | 6430 | 470 |
| 574 | 20230906 | 104700 | 5411789270 | 6430 | 6450 | 6450 | 6430 | 1871 |
| 575 | 20230906 | 104600 | 5399738810 | 6460 | 6460 | 6460 | 6450 | 2508 |
| 576 | 20230906 | 104500 | 5383537160 | 6460 | 6420 | 6460 | 6420 | 1252 |
| 577 | 20230906 | 104400 | 5375472750 | 6410 | 6470 | 6470 | 6400 | 4706 |
| 578 | 20230906 | 104300 | 5345293550 | 6470 | 6480 | 6480 | 6440 | 1461 |
| 579 | 20230906 | 104200 | 5335863970 | 6480 | 6470 | 6480 | 6470 | 298 |
| 580 | 20230906 | 104100 | 5333934660 | 6470 | 6470 | 6480 | 6470 | 166 |
| 581 | 20230906 | 104000 | 5332860620 | 6460 | 6480 | 6490 | 6460 | 1769 |
| 582 | 20230906 | 103900 | 5321415810 | 6490 | 6510 | 6510 | 6470 | 3708 |
| 583 | 20230906 | 103800 | 5297378320 | 6490 | 6540 | 6550 | 6490 | 7451 |
| 584 | 20230906 | 103700 | 5248806110 | 6530 | 6470 | 6550 | 6460 | 13439 |
| 585 | 20230906 | 103600 | 5161219920 | 6470 | 6460 | 6470 | 6460 | 781 |
| 586 | 20230906 | 103500 | 5156168780 | 6460 | 6450 | 6460 | 6430 | 2253 |
| 587 | 20230906 | 103400 | 5141650220 | 6440 | 6450 | 6460 | 6440 | 1751 |
| 588 | 20230906 | 103300 | 5130363340 | 6450 | 6440 | 6450 | 6430 | 842 |
| 589 | 20230906 | 103200 | 5124933590 | 6440 | 6440 | 6440 | 6430 | 1449 |
| 590 | 20230906 | 103100 | 5115602540 | 6430 | 6420 | 6440 | 6420 | 676 |
| 591 | 20230906 | 103000 | 5111260080 | 6420 | 6400 | 6420 | 6400 | 710 |
| 592 | 20230906 | 102900 | 5106708870 | 6400 | 6410 | 6410 | 6400 | 820 |
| 593 | 20230906 | 102800 | 5101455620 | 6400 | 6390 | 6420 | 6390 | 336 |
| 594 | 20230906 | 102700 | 5099299150 | 6430 | 6400 | 6440 | 6400 | 3163 |
| 595 | 20230906 | 102600 | 5078997710 | 6390 | 6380 | 6400 | 6380 | 1255 |
| 596 | 20230906 | 102500 | 5070980840 | 6380 | 6400 | 6410 | 6380 | 6989 |
| 597 | 20230906 | 102400 | 5026372980 | 6400 | 6390 | 6400 | 6360 | 961 |
| 598 | 20230906 | 102300 | 5020236290 | 6360 | 6380 | 6390 | 6350 | 4460 |
| 599 | 20230906 | 102200 | 4991871520 | 6380 | 6400 | 6410 | 6360 | 4266 |
| 600 | 20230906 | 102100 | 4964661040 | 6410 | 6400 | 6410 | 6400 | 156 |
| 601 | 20230906 | 102000 | 4963661610 | 6400 | 6400 | 6400 | 6400 | 1063 |
| 602 | 20230906 | 101900 | 4956858410 | 6400 | 6390 | 6400 | 6390 | 1009 |
| 603 | 20230906 | 101800 | 4950407010 | 6380 | 6370 | 6390 | 6360 | 2988 |
| 604 | 20230906 | 101700 | 4931397950 | 6360 | 6390 | 6390 | 6360 | 3039 |
| 605 | 20230906 | 101600 | 4912037820 | 6370 | 6390 | 6400 | 6370 | 6239 |
| 606 | 20230906 | 101500 | 4872258640 | 6410 | 6400 | 6410 | 6390 | 2223 |
| 607 | 20230906 | 101400 | 4858036830 | 6400 | 6420 | 6420 | 6390 | 4145 |
| 608 | 20230906 | 101300 | 4831486970 | 6430 | 6400 | 6440 | 6390 | 5868 |
| 609 | 20230906 | 101200 | 4793854290 | 6390 | 6380 | 6420 | 6340 | 19427 |
| 610 | 20230906 | 101100 | 4670024730 | 6380 | 6450 | 6460 | 6380 | 12150 |
| 611 | 20230906 | 101000 | 4592080900 | 6460 | 6460 | 6470 | 6420 | 8952 |
| 612 | 20230906 | 100900 | 4534395370 | 6460 | 6420 | 6460 | 6410 | 15477 |
| 613 | 20230906 | 100800 | 4434917530 | 6420 | 6490 | 6490 | 6420 | 12477 |
| 614 | 20230906 | 100700 | 4354364380 | 6460 | 6560 | 6560 | 6430 | 39887 |
| 615 | 20230906 | 100600 | 4095673120 | 6540 | 6550 | 6650 | 6530 | 35864 |
| 616 | 20230906 | 100500 | 3859549430 | 6550 | 6560 | 6600 | 6510 | 19690 |
| 617 | 20230906 | 100400 | 3730833920 | 6560 | 6720 | 6750 | 6550 | 56965 |
| 618 | 20230906 | 100300 | 3352457420 | 6680 | 6900 | 6900 | 6680 | 98127 |
| 619 | 20230906 | 100200 | 2686645170 | 6910 | 7020 | 7120 | 6800 | 208503 |
| 620 | 20230906 | 100100 | 1228312090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 621 | 20230906 | 100000 | 1228312090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 622 | 20230906 | 095900 | 1228312090 | 6980 | 6480 | 7020 | 6450 | 126958 |
| 623 | 20230906 | 095800 | 354758660 | 6500 | 6390 | 6550 | 6390 | 7097 |
| 624 | 20230906 | 095700 | 308779060 | 6390 | 6390 | 6400 | 6390 | 998 |
| 625 | 20230906 | 095600 | 302399340 | 6400 | 6380 | 6400 | 6370 | 2329 |
| 626 | 20230906 | 095500 | 287504390 | 6390 | 6400 | 6400 | 6390 | 1834 |
| 627 | 20230906 | 095400 | 275773950 | 6400 | 6350 | 6400 | 6350 | 3660 |
| 628 | 20230906 | 095300 | 252363410 | 6350 | 6350 | 6350 | 6350 | 713 |
| 629 | 20230906 | 095200 | 247835860 | 6350 | 6330 | 6350 | 6330 | 506 |
| 630 | 20230906 | 095100 | 244631540 | 6320 | 6310 | 6320 | 6310 | 730 |
| 631 | 20230906 | 095000 | 240019240 | 6310 | 6310 | 6310 | 6310 | 4 |
| 632 | 20230906 | 094900 | 239994000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 633 | 20230906 | 094800 | 239994000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 634 | 20230906 | 094700 | 239994000 | 6310 | 6320 | 6320 | 6310 | 238 |
| 635 | 20230906 | 094600 | 238490870 | 6330 | 6330 | 6330 | 6330 | 363 |
| 636 | 20230906 | 094500 | 236193080 | 6350 | 6350 | 6360 | 6330 | 857 |
| 637 | 20230906 | 094400 | 230757140 | 6360 | 6350 | 6360 | 6350 | 290 |
| 638 | 20230906 | 094300 | 228914360 | 6350 | 6340 | 6350 | 6330 | 374 |
| 639 | 20230906 | 094200 | 226541720 | 6330 | 6280 | 6330 | 6280 | 5733 |
| 640 | 20230906 | 094100 | 190353200 | 6270 | 6280 | 6280 | 6270 | 100 |
| 641 | 20230906 | 094000 | 189725870 | 6270 | 6270 | 6270 | 6270 | 155 |
| 642 | 20230906 | 093900 | 188754020 | 6270 | 6270 | 6270 | 6270 | 100 |
| 643 | 20230906 | 093800 | 188127020 | 6290 | 6270 | 6290 | 6270 | 229 |
| 644 | 20230906 | 093700 | 186689630 | 6270 | 6270 | 6270 | 6270 | 50 |
| 645 | 20230906 | 093600 | 186376130 | 6270 | 6300 | 6300 | 6270 | 137 |
| 646 | 20230906 | 093500 | 185516990 | 6270 | 6280 | 6310 | 6270 | 1267 |
| 647 | 20230906 | 093400 | 177560020 | 6280 | 6280 | 6280 | 6280 | 22 |
| 648 | 20230906 | 093300 | 177421860 | 6290 | 6300 | 6300 | 6280 | 753 |
| 649 | 20230906 | 093200 | 172691620 | 6300 | 6300 | 6300 | 6300 | 316 |
| 650 | 20230906 | 093100 | 170700820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 651 | 20230906 | 093000 | 170700820 | 6280 | 6300 | 6300 | 6280 | 309 |
| 652 | 20230906 | 092900 | 168758390 | 6290 | 6300 | 6300 | 6280 | 203 |
| 653 | 20230906 | 092800 | 167479540 | 6280 | 6290 | 6290 | 6280 | 18 |
| 654 | 20230906 | 092700 | 167366490 | 6280 | 6300 | 6300 | 6280 | 1021 |
| 655 | 20230906 | 092600 | 160937280 | 6300 | 6320 | 6320 | 6300 | 55 |
| 656 | 20230906 | 092500 | 160590280 | 6300 | 6300 | 6300 | 6300 | 17 |
| 657 | 20230906 | 092400 | 160483180 | 6300 | 6300 | 6300 | 6300 | 236 |
| 658 | 20230906 | 092300 | 158996380 | 6300 | 6300 | 6320 | 6300 | 855 |
| 659 | 20230906 | 092200 | 153607380 | 6300 | 6280 | 6300 | 6280 | 189 |
| 660 | 20230906 | 092100 | 152417290 | 6290 | 6310 | 6310 | 6280 | 940 |
| 661 | 20230906 | 092000 | 146503890 | 6310 | 6290 | 6310 | 6290 | 103 |
| 662 | 20230906 | 091900 | 145855020 | 6290 | 6290 | 6290 | 6290 | 48 |
| 663 | 20230906 | 091800 | 145553100 | 6280 | 6280 | 6280 | 6280 | 0 |
| 664 | 20230906 | 091700 | 145553100 | 6280 | 6280 | 6280 | 6280 | 435 |
| 665 | 20230906 | 091600 | 142821300 | 6280 | 6280 | 6280 | 6280 | 100 |
| 666 | 20230906 | 091500 | 142193300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 667 | 20230906 | 091400 | 142193300 | 6280 | 6280 | 6280 | 6270 | 528 |
| 668 | 20230906 | 091300 | 138880600 | 6280 | 6280 | 6280 | 6280 | 382 |
| 669 | 20230906 | 091200 | 136481640 | 6270 | 6340 | 6340 | 6270 | 2642 |
| 670 | 20230906 | 091100 | 119884980 | 6300 | 6350 | 6350 | 6300 | 99 |
| 671 | 20230906 | 091000 | 119260330 | 6350 | 6350 | 6350 | 6310 | 190 |
| 672 | 20230906 | 090900 | 118059670 | 6350 | 6360 | 6360 | 6310 | 464 |
| 673 | 20230906 | 090800 | 115128730 | 6360 | 6300 | 6360 | 6270 | 74 |
| 674 | 20230906 | 090700 | 114661390 | 6290 | 6280 | 6290 | 6230 | 1663 |
| 675 | 20230906 | 090600 | 104253510 | 6280 | 6280 | 6280 | 6240 | 7963 |
| 676 | 20230906 | 090500 | 54490670 | 6270 | 6280 | 6280 | 6270 | 1900 |
| 677 | 20230906 | 090400 | 42573050 | 6300 | 6290 | 6300 | 6290 | 1341 |
| 678 | 20230906 | 090300 | 34137550 | 6290 | 6320 | 6320 | 6290 | 1300 |
| 679 | 20230906 | 090200 | 25925630 | 6310 | 6280 | 6320 | 6280 | 598 |
| 680 | 20230906 | 090100 | 22152600 | 6280 | 6340 | 6340 | 6260 | 1572 |
| 681 | 20230906 | 090000 | 12278460 | 6350 | 6390 | 6390 | 6340 | 1918 |