31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 3 | 20230622 | 191700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20230622 | 191600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20230622 | 191500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20230622 | 191400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20230622 | 191300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20230622 | 191200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20230622 | 191100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20230622 | 191000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20230622 | 190900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20230622 | 190800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20230622 | 190700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20230622 | 190600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20230622 | 190500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20230622 | 190400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20230622 | 190300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20230622 | 190200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20230622 | 190100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20230622 | 190000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20230622 | 185900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20230622 | 185800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20230622 | 185700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20230622 | 185600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20230622 | 185500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20230622 | 185400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20230622 | 185300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20230622 | 185200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20230622 | 185100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20230622 | 185000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20230622 | 184900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20230622 | 184800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 33 | 20230622 | 184700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20230622 | 184600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20230622 | 184500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20230622 | 184400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20230622 | 184300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20230622 | 184200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20230622 | 184100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20230622 | 184000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20230622 | 183900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20230622 | 183800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20230622 | 183700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20230622 | 183600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20230622 | 183500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20230622 | 183400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20230622 | 183300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20230622 | 183200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20230622 | 183100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20230622 | 183000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20230622 | 182900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20230622 | 182800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20230622 | 182700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20230622 | 182600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20230622 | 182500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20230622 | 182400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20230622 | 182300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20230622 | 182200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20230622 | 182100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20230622 | 182000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20230622 | 181900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20230622 | 181800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 63 | 20230622 | 181700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20230622 | 181600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20230622 | 181500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20230622 | 181400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20230622 | 181300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20230622 | 181200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20230622 | 181100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20230622 | 181000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20230622 | 180900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20230622 | 180800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20230622 | 180700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20230622 | 180600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20230622 | 180500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20230622 | 180400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20230622 | 180300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20230622 | 180200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20230622 | 180100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20230622 | 180000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20230622 | 175900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20230622 | 175800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20230622 | 175700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20230622 | 175600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20230622 | 175500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20230622 | 175400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20230622 | 175300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20230622 | 175200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20230622 | 175100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20230622 | 175000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20230622 | 174900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20230622 | 174800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 93 | 20230622 | 174700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20230622 | 174600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20230622 | 174500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20230622 | 174400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20230622 | 174300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20230622 | 174200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20230622 | 174100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20230622 | 174000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20230622 | 173900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20230622 | 173800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20230622 | 173700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20230622 | 173600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20230622 | 173500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20230622 | 173400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20230622 | 173300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20230622 | 173200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20230622 | 173100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20230622 | 173000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20230622 | 172900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20230622 | 172800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20230622 | 172700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20230622 | 172600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20230622 | 172500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20230622 | 172400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20230622 | 172300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20230622 | 172200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20230622 | 172100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20230622 | 172000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20230622 | 171900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20230622 | 171800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 123 | 20230622 | 171700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20230622 | 171600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20230622 | 171500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20230622 | 171400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20230622 | 171300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20230622 | 171200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20230622 | 171100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20230622 | 171000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20230622 | 170900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20230622 | 170800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20230622 | 170700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20230622 | 170600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20230622 | 170500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20230622 | 170400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20230622 | 170300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20230622 | 170200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20230622 | 170100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20230622 | 170000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20230622 | 165900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20230622 | 165800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20230622 | 165700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20230622 | 165600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20230622 | 165500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20230622 | 165400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20230622 | 165300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20230622 | 165200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20230622 | 165100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20230622 | 165000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20230622 | 164900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20230622 | 164800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 153 | 20230622 | 164700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20230622 | 164600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20230622 | 164500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20230622 | 164400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20230622 | 164300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20230622 | 164200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20230622 | 164100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20230622 | 164000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20230622 | 163900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20230622 | 163800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20230622 | 163700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20230622 | 163600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20230622 | 163500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20230622 | 163400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20230622 | 163300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20230622 | 163200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20230622 | 163100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20230622 | 163000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20230622 | 162900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20230622 | 162800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20230622 | 162700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20230622 | 162600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20230622 | 162500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20230622 | 162400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20230622 | 162300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20230622 | 162200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20230622 | 162100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20230622 | 162000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20230622 | 161900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20230622 | 161800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 183 | 20230622 | 161700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20230622 | 161600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20230622 | 161500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20230622 | 161400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20230622 | 161300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20230622 | 161200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20230622 | 161100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20230622 | 161000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20230622 | 160900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20230622 | 160800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20230622 | 160700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20230622 | 160600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20230622 | 160500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20230622 | 160400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20230622 | 160300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20230622 | 160200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20230622 | 160100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20230622 | 160000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20230622 | 155900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20230622 | 155800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20230622 | 155700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20230622 | 155600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20230622 | 155500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20230622 | 155400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20230622 | 155300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20230622 | 155200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20230622 | 155100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20230622 | 155000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20230622 | 154900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20230622 | 154800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 213 | 20230622 | 154700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20230622 | 154600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20230622 | 154500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20230622 | 154400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20230622 | 154300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20230622 | 154200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20230622 | 154100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20230622 | 154000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20230622 | 153900 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20230622 | 153800 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20230622 | 153700 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20230622 | 153600 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20230622 | 153500 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20230622 | 153400 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20230622 | 153300 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20230622 | 153200 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20230622 | 153100 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20230622 | 153000 | 7056982601 | 1572 | 1572 | 1572 | 1572 | 44158 |
| 231 | 20230622 | 152900 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 232 | 20230622 | 152800 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 233 | 20230622 | 152700 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 234 | 20230622 | 152600 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 235 | 20230622 | 152500 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 236 | 20230622 | 152400 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 237 | 20230622 | 152300 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 238 | 20230622 | 152200 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 239 | 20230622 | 152100 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 240 | 20230622 | 152000 | 6987566225 | 1571 | 1571 | 1571 | 1571 | 0 |
| 241 | 20230622 | 151900 | 6987566225 | 1571 | 1571 | 1571 | 1570 | 2098 |
| 242 | 20230622 | 151800 | 6984270767 | 1571 | 1572 | 1572 | 1570 | 4332 |
| 243 | 20230622 | 151700 | 6977466038 | 1572 | 1571 | 1572 | 1570 | 4712 |
| 244 | 20230622 | 151600 | 6970066179 | 1570 | 1571 | 1572 | 1570 | 10244 |
| 245 | 20230622 | 151500 | 6953981899 | 1572 | 1571 | 1572 | 1570 | 11683 |
| 246 | 20230622 | 151400 | 6935628900 | 1572 | 1572 | 1572 | 1571 | 3619 |
| 247 | 20230622 | 151300 | 6929940032 | 1572 | 1572 | 1572 | 1571 | 4880 |
| 248 | 20230622 | 151200 | 6922271672 | 1572 | 1572 | 1573 | 1572 | 9366 |
| 249 | 20230622 | 151100 | 6907548281 | 1573 | 1573 | 1573 | 1573 | 2354 |
| 250 | 20230622 | 151000 | 6903845439 | 1573 | 1573 | 1574 | 1572 | 6660 |
| 251 | 20230622 | 150900 | 6893374154 | 1573 | 1573 | 1574 | 1573 | 581 |
| 252 | 20230622 | 150800 | 6892460230 | 1573 | 1573 | 1574 | 1573 | 5210 |
| 253 | 20230622 | 150700 | 6884264894 | 1573 | 1574 | 1575 | 1573 | 3978 |
| 254 | 20230622 | 150600 | 6878005989 | 1575 | 1575 | 1575 | 1574 | 1082 |
| 255 | 20230622 | 150500 | 6876302903 | 1575 | 1574 | 1575 | 1574 | 3414 |
| 256 | 20230622 | 150400 | 6870928861 | 1574 | 1575 | 1575 | 1574 | 142 |
| 257 | 20230622 | 150300 | 6870705249 | 1574 | 1575 | 1576 | 1574 | 7020 |
| 258 | 20230622 | 150200 | 6859648921 | 1575 | 1575 | 1576 | 1575 | 2390 |
| 259 | 20230622 | 150100 | 6855884121 | 1576 | 1576 | 1576 | 1575 | 1311 |
| 260 | 20230622 | 150000 | 6853819218 | 1576 | 1572 | 1576 | 1572 | 19694 |
| 261 | 20230622 | 145900 | 6822801423 | 1571 | 1571 | 1571 | 1571 | 9488 |
| 262 | 20230622 | 145800 | 6807895775 | 1570 | 1571 | 1572 | 1570 | 3723 |
| 263 | 20230622 | 145700 | 6802047941 | 1570 | 1571 | 1572 | 1570 | 13025 |
| 264 | 20230622 | 145600 | 6781587565 | 1571 | 1572 | 1572 | 1571 | 6923 |
| 265 | 20230622 | 145500 | 6770707459 | 1572 | 1572 | 1573 | 1572 | 2442 |
| 266 | 20230622 | 145400 | 6766868435 | 1573 | 1572 | 1573 | 1572 | 1001 |
| 267 | 20230622 | 145300 | 6765294162 | 1573 | 1572 | 1573 | 1572 | 1916 |
| 268 | 20230622 | 145200 | 6762281910 | 1573 | 1574 | 1574 | 1572 | 4865 |
| 269 | 20230622 | 145100 | 6754626636 | 1574 | 1575 | 1575 | 1574 | 3780 |
| 270 | 20230622 | 145000 | 6748675916 | 1574 | 1574 | 1574 | 1574 | 160 |
| 271 | 20230622 | 144900 | 6748424076 | 1574 | 1574 | 1575 | 1574 | 3118 |
| 272 | 20230622 | 144800 | 6743516326 | 1574 | 1574 | 1574 | 1572 | 12016 |
| 273 | 20230622 | 144700 | 6724619973 | 1574 | 1574 | 1574 | 1574 | 1972 |
| 274 | 20230622 | 144600 | 6721516045 | 1574 | 1575 | 1575 | 1574 | 2658 |
| 275 | 20230622 | 144500 | 6717331874 | 1575 | 1575 | 1575 | 1575 | 410 |
| 276 | 20230622 | 144400 | 6716686124 | 1575 | 1575 | 1575 | 1574 | 111 |
| 277 | 20230622 | 144300 | 6716511399 | 1575 | 1575 | 1575 | 1575 | 3880 |
| 278 | 20230622 | 144200 | 6710400399 | 1574 | 1575 | 1575 | 1574 | 1556 |
| 279 | 20230622 | 144100 | 6707951240 | 1575 | 1576 | 1578 | 1574 | 7186 |
| 280 | 20230622 | 144000 | 6696636654 | 1576 | 1576 | 1576 | 1575 | 189 |
| 281 | 20230622 | 143900 | 6696338822 | 1576 | 1576 | 1576 | 1576 | 3219 |
| 282 | 20230622 | 143800 | 6691265678 | 1574 | 1575 | 1576 | 1574 | 879 |
| 283 | 20230622 | 143700 | 6689882006 | 1574 | 1572 | 1574 | 1572 | 2684 |
| 284 | 20230622 | 143600 | 6685657470 | 1572 | 1574 | 1574 | 1572 | 17051 |
| 285 | 20230622 | 143500 | 6658831616 | 1574 | 1576 | 1576 | 1574 | 17179 |
| 286 | 20230622 | 143400 | 6631772907 | 1576 | 1576 | 1576 | 1576 | 732 |
| 287 | 20230622 | 143300 | 6630619275 | 1576 | 1576 | 1576 | 1576 | 329 |
| 288 | 20230622 | 143200 | 6630100771 | 1576 | 1576 | 1576 | 1575 | 6430 |
| 289 | 20230622 | 143100 | 6619968201 | 1576 | 1576 | 1576 | 1576 | 9000 |
| 290 | 20230622 | 143000 | 6605784201 | 1577 | 1578 | 1578 | 1577 | 4576 |
| 291 | 20230622 | 142900 | 6598567619 | 1578 | 1577 | 1578 | 1577 | 9902 |
| 292 | 20230622 | 142800 | 6582951844 | 1577 | 1579 | 1579 | 1577 | 383 |
| 293 | 20230622 | 142700 | 6582347553 | 1577 | 1577 | 1577 | 1577 | 1408 |
| 294 | 20230622 | 142600 | 6580127137 | 1580 | 1580 | 1580 | 1576 | 5879 |
| 295 | 20230622 | 142500 | 6570855940 | 1581 | 1578 | 1581 | 1577 | 617 |
| 296 | 20230622 | 142400 | 6569882518 | 1577 | 1578 | 1578 | 1577 | 3838 |
| 297 | 20230622 | 142300 | 6563828731 | 1578 | 1578 | 1578 | 1577 | 794 |
| 298 | 20230622 | 142200 | 6562576570 | 1578 | 1576 | 1578 | 1576 | 2450 |
| 299 | 20230622 | 142100 | 6558713735 | 1576 | 1577 | 1577 | 1576 | 3001 |
| 300 | 20230622 | 142000 | 6553984158 | 1576 | 1578 | 1578 | 1575 | 6239 |
| 301 | 20230622 | 141900 | 6544149721 | 1579 | 1585 | 1585 | 1579 | 28207 |
| 302 | 20230622 | 141800 | 6499501798 | 1585 | 1585 | 1585 | 1584 | 923 |
| 303 | 20230622 | 141700 | 6498039650 | 1586 | 1588 | 1588 | 1586 | 1299 |
| 304 | 20230622 | 141600 | 6495977336 | 1588 | 1583 | 1589 | 1583 | 3952 |
| 305 | 20230622 | 141500 | 6489717040 | 1589 | 1588 | 1589 | 1583 | 3000 |
| 306 | 20230622 | 141400 | 6484955335 | 1588 | 1588 | 1588 | 1587 | 5726 |
| 307 | 20230622 | 141300 | 6475863397 | 1581 | 1585 | 1589 | 1580 | 3110 |
| 308 | 20230622 | 141200 | 6470934216 | 1580 | 1583 | 1585 | 1580 | 9182 |
| 309 | 20230622 | 141100 | 6456415435 | 1579 | 1580 | 1581 | 1579 | 4407 |
| 310 | 20230622 | 141000 | 6449451872 | 1580 | 1576 | 1580 | 1576 | 2167 |
| 311 | 20230622 | 140900 | 6446029284 | 1576 | 1576 | 1578 | 1576 | 5091 |
| 312 | 20230622 | 140800 | 6438003778 | 1578 | 1577 | 1578 | 1577 | 610 |
| 313 | 20230622 | 140700 | 6437041328 | 1578 | 1578 | 1578 | 1576 | 10636 |
| 314 | 20230622 | 140600 | 6420268538 | 1578 | 1579 | 1579 | 1576 | 630 |
| 315 | 20230622 | 140500 | 6419275581 | 1574 | 1574 | 1580 | 1574 | 10579 |
| 316 | 20230622 | 140400 | 6402575413 | 1574 | 1574 | 1577 | 1573 | 4339 |
| 317 | 20230622 | 140300 | 6395744563 | 1573 | 1575 | 1576 | 1573 | 6149 |
| 318 | 20230622 | 140200 | 6386063156 | 1574 | 1573 | 1575 | 1573 | 6119 |
| 319 | 20230622 | 140100 | 6376436560 | 1573 | 1574 | 1575 | 1573 | 25030 |
| 320 | 20230622 | 140000 | 6337053706 | 1574 | 1573 | 1574 | 1573 | 1322 |
| 321 | 20230622 | 135900 | 6334973825 | 1573 | 1572 | 1574 | 1570 | 4598 |
| 322 | 20230622 | 135800 | 6327741644 | 1573 | 1569 | 1573 | 1569 | 9414 |
| 323 | 20230622 | 135700 | 6312944570 | 1569 | 1568 | 1569 | 1567 | 2602 |
| 324 | 20230622 | 135600 | 6308863322 | 1568 | 1572 | 1573 | 1568 | 11459 |
| 325 | 20230622 | 135500 | 6290860699 | 1570 | 1568 | 1572 | 1568 | 7914 |
| 326 | 20230622 | 135400 | 6278448623 | 1568 | 1568 | 1568 | 1567 | 4158 |
| 327 | 20230622 | 135300 | 6271929395 | 1568 | 1572 | 1572 | 1568 | 14112 |
| 328 | 20230622 | 135200 | 6249782144 | 1572 | 1573 | 1574 | 1571 | 7394 |
| 329 | 20230622 | 135100 | 6238154635 | 1574 | 1573 | 1574 | 1573 | 3976 |
| 330 | 20230622 | 135000 | 6231899585 | 1574 | 1575 | 1576 | 1572 | 21226 |
| 331 | 20230622 | 134900 | 6198506392 | 1576 | 1576 | 1576 | 1575 | 2077 |
| 332 | 20230622 | 134800 | 6195234579 | 1577 | 1578 | 1578 | 1576 | 2834 |
| 333 | 20230622 | 134700 | 6190765169 | 1578 | 1577 | 1578 | 1577 | 718 |
| 334 | 20230622 | 134600 | 6189632677 | 1577 | 1577 | 1577 | 1576 | 6206 |
| 335 | 20230622 | 134500 | 6179847964 | 1577 | 1577 | 1578 | 1576 | 3628 |
| 336 | 20230622 | 134400 | 6174126588 | 1577 | 1575 | 1577 | 1575 | 1301 |
| 337 | 20230622 | 134300 | 6172075462 | 1576 | 1574 | 1576 | 1571 | 3979 |
| 338 | 20230622 | 134200 | 6165811829 | 1574 | 1571 | 1574 | 1570 | 43323 |
| 339 | 20230622 | 134100 | 6097780876 | 1571 | 1571 | 1572 | 1570 | 29556 |
| 340 | 20230622 | 134000 | 6051360320 | 1572 | 1573 | 1573 | 1571 | 6030 |
| 341 | 20230622 | 133900 | 6041880832 | 1573 | 1573 | 1573 | 1572 | 2862 |
| 342 | 20230622 | 133800 | 6037380906 | 1573 | 1572 | 1573 | 1572 | 7406 |
| 343 | 20230622 | 133700 | 6025737981 | 1572 | 1572 | 1572 | 1571 | 9548 |
| 344 | 20230622 | 133600 | 6010729676 | 1572 | 1575 | 1575 | 1572 | 14324 |
| 345 | 20230622 | 133500 | 5988189036 | 1575 | 1574 | 1575 | 1574 | 2440 |
| 346 | 20230622 | 133400 | 5984346848 | 1575 | 1576 | 1576 | 1574 | 13673 |
| 347 | 20230622 | 133300 | 5962812398 | 1577 | 1580 | 1580 | 1576 | 22936 |
| 348 | 20230622 | 133200 | 5926645129 | 1578 | 1578 | 1578 | 1578 | 1627 |
| 349 | 20230622 | 133100 | 5924077723 | 1578 | 1578 | 1578 | 1578 | 3775 |
| 350 | 20230622 | 133000 | 5918120773 | 1578 | 1579 | 1580 | 1578 | 15798 |
| 351 | 20230622 | 132900 | 5893178959 | 1580 | 1579 | 1580 | 1579 | 4995 |
| 352 | 20230622 | 132800 | 5885291541 | 1580 | 1580 | 1580 | 1579 | 2065 |
| 353 | 20230622 | 132700 | 5882029101 | 1580 | 1579 | 1580 | 1579 | 2429 |
| 354 | 20230622 | 132600 | 5878192219 | 1579 | 1578 | 1579 | 1578 | 784 |
| 355 | 20230622 | 132500 | 5876954461 | 1579 | 1579 | 1579 | 1579 | 1663 |
| 356 | 20230622 | 132400 | 5874328584 | 1579 | 1576 | 1579 | 1576 | 3205 |
| 357 | 20230622 | 132300 | 5869272757 | 1576 | 1575 | 1576 | 1575 | 6509 |
| 358 | 20230622 | 132200 | 5859018506 | 1576 | 1576 | 1576 | 1575 | 6166 |
| 359 | 20230622 | 132100 | 5849302681 | 1575 | 1579 | 1579 | 1575 | 30117 |
| 360 | 20230622 | 132000 | 5801813261 | 1579 | 1578 | 1579 | 1578 | 1454 |
| 361 | 20230622 | 131900 | 5799518386 | 1578 | 1578 | 1578 | 1577 | 7318 |
| 362 | 20230622 | 131800 | 5787970714 | 1578 | 1578 | 1580 | 1578 | 1681 |
| 363 | 20230622 | 131700 | 5785317898 | 1578 | 1580 | 1580 | 1578 | 2874 |
| 364 | 20230622 | 131600 | 5780778458 | 1580 | 1579 | 1580 | 1579 | 787 |
| 365 | 20230622 | 131500 | 5779535782 | 1578 | 1579 | 1579 | 1578 | 1450 |
| 366 | 20230622 | 131400 | 5777246605 | 1579 | 1581 | 1581 | 1577 | 13256 |
| 367 | 20230622 | 131300 | 5756319733 | 1581 | 1582 | 1583 | 1581 | 4874 |
| 368 | 20230622 | 131200 | 5748613646 | 1584 | 1583 | 1584 | 1582 | 3652 |
| 369 | 20230622 | 131100 | 5742829591 | 1584 | 1587 | 1587 | 1582 | 4264 |
| 370 | 20230622 | 131000 | 5736077711 | 1587 | 1592 | 1592 | 1585 | 737 |
| 371 | 20230622 | 130900 | 5734907950 | 1592 | 1592 | 1592 | 1584 | 1089 |
| 372 | 20230622 | 130800 | 5733182902 | 1592 | 1585 | 1592 | 1584 | 6666 |
| 373 | 20230622 | 130700 | 5722617321 | 1585 | 1585 | 1585 | 1585 | 2805 |
| 374 | 20230622 | 130600 | 5718171396 | 1586 | 1586 | 1594 | 1585 | 26230 |
| 375 | 20230622 | 130500 | 5676559644 | 1594 | 1587 | 1594 | 1586 | 10602 |
| 376 | 20230622 | 130400 | 5659709120 | 1589 | 1588 | 1589 | 1587 | 4624 |
| 377 | 20230622 | 130300 | 5652362194 | 1589 | 1586 | 1589 | 1584 | 3685 |
| 378 | 20230622 | 130200 | 5646516027 | 1586 | 1584 | 1587 | 1581 | 3059 |
| 379 | 20230622 | 130100 | 5641666423 | 1584 | 1587 | 1587 | 1580 | 6219 |
| 380 | 20230622 | 130000 | 5631832776 | 1587 | 1580 | 1587 | 1579 | 40333 |
| 381 | 20230622 | 125900 | 5568098182 | 1580 | 1580 | 1580 | 1578 | 5415 |
| 382 | 20230622 | 125800 | 5559547174 | 1579 | 1578 | 1580 | 1578 | 1839 |
| 383 | 20230622 | 125700 | 5556644748 | 1580 | 1578 | 1580 | 1577 | 11383 |
| 384 | 20230622 | 125600 | 5538676723 | 1578 | 1577 | 1578 | 1576 | 581 |
| 385 | 20230622 | 125500 | 5537760702 | 1576 | 1578 | 1578 | 1576 | 7609 |
| 386 | 20230622 | 125400 | 5525763608 | 1578 | 1577 | 1579 | 1577 | 3399 |
| 387 | 20230622 | 125300 | 5520398879 | 1577 | 1580 | 1580 | 1577 | 9507 |
| 388 | 20230622 | 125200 | 5505388656 | 1580 | 1581 | 1581 | 1580 | 14065 |
| 389 | 20230622 | 125100 | 5483165648 | 1581 | 1581 | 1582 | 1580 | 2913 |
| 390 | 20230622 | 125000 | 5478562358 | 1581 | 1581 | 1582 | 1580 | 1979 |
| 391 | 20230622 | 124900 | 5475435077 | 1582 | 1583 | 1583 | 1580 | 22736 |
| 392 | 20230622 | 124800 | 5439497434 | 1584 | 1583 | 1584 | 1581 | 1061 |
| 393 | 20230622 | 124700 | 5437817917 | 1583 | 1582 | 1583 | 1581 | 2314 |
| 394 | 20230622 | 124600 | 5434157859 | 1581 | 1582 | 1583 | 1581 | 2124 |
| 395 | 20230622 | 124500 | 5430798640 | 1581 | 1583 | 1583 | 1581 | 1175 |
| 396 | 20230622 | 124400 | 5428940951 | 1584 | 1584 | 1584 | 1584 | 20 |
| 397 | 20230622 | 124300 | 5428909271 | 1584 | 1581 | 1584 | 1581 | 2799 |
| 398 | 20230622 | 124200 | 5424476700 | 1584 | 1583 | 1584 | 1580 | 17059 |
| 399 | 20230622 | 124100 | 5397496002 | 1583 | 1583 | 1583 | 1583 | 1361 |
| 400 | 20230622 | 124000 | 5395341539 | 1583 | 1582 | 1583 | 1582 | 151 |
| 401 | 20230622 | 123900 | 5395102507 | 1582 | 1582 | 1582 | 1582 | 237 |
| 402 | 20230622 | 123800 | 5394727573 | 1582 | 1582 | 1582 | 1582 | 4540 |
| 403 | 20230622 | 123700 | 5387545293 | 1582 | 1582 | 1583 | 1582 | 3630 |
| 404 | 20230622 | 123600 | 5381802483 | 1582 | 1583 | 1583 | 1582 | 6915 |
| 405 | 20230622 | 123500 | 5370862534 | 1583 | 1582 | 1584 | 1582 | 1600 |
| 406 | 20230622 | 123400 | 5368329761 | 1583 | 1581 | 1584 | 1581 | 1372 |
| 407 | 20230622 | 123300 | 5366158941 | 1581 | 1580 | 1581 | 1580 | 11146 |
| 408 | 20230622 | 123200 | 5348543715 | 1581 | 1581 | 1583 | 1581 | 6172 |
| 409 | 20230622 | 123100 | 5338783649 | 1581 | 1581 | 1583 | 1581 | 6801 |
| 410 | 20230622 | 123000 | 5328029914 | 1581 | 1582 | 1583 | 1581 | 9714 |
| 411 | 20230622 | 122900 | 5312671178 | 1581 | 1582 | 1583 | 1581 | 11585 |
| 412 | 20230622 | 122800 | 5294352220 | 1583 | 1583 | 1584 | 1581 | 14035 |
| 413 | 20230622 | 122700 | 5272142214 | 1583 | 1584 | 1587 | 1583 | 9491 |
| 414 | 20230622 | 122600 | 5257110075 | 1587 | 1584 | 1587 | 1584 | 24467 |
| 415 | 20230622 | 122500 | 5218320618 | 1585 | 1590 | 1590 | 1584 | 22129 |
| 416 | 20230622 | 122400 | 5183234086 | 1590 | 1588 | 1590 | 1587 | 839 |
| 417 | 20230622 | 122300 | 5181901480 | 1587 | 1589 | 1589 | 1586 | 23369 |
| 418 | 20230622 | 122200 | 5144803688 | 1589 | 1589 | 1590 | 1589 | 5498 |
| 419 | 20230622 | 122100 | 5136066140 | 1589 | 1588 | 1589 | 1588 | 1885 |
| 420 | 20230622 | 122000 | 5133072360 | 1588 | 1589 | 1591 | 1588 | 9697 |
| 421 | 20230622 | 121900 | 5117665210 | 1589 | 1591 | 1592 | 1589 | 32657 |
| 422 | 20230622 | 121800 | 5065739768 | 1591 | 1596 | 1596 | 1590 | 16449 |
| 423 | 20230622 | 121700 | 5039546872 | 1596 | 1594 | 1596 | 1594 | 790 |
| 424 | 20230622 | 121600 | 5038287609 | 1593 | 1594 | 1596 | 1593 | 2080 |
| 425 | 20230622 | 121500 | 5034971882 | 1593 | 1595 | 1595 | 1593 | 5105 |
| 426 | 20230622 | 121400 | 5026833430 | 1595 | 1594 | 1596 | 1594 | 1420 |
| 427 | 20230622 | 121300 | 5024568135 | 1594 | 1593 | 1594 | 1593 | 1087 |
| 428 | 20230622 | 121200 | 5022835639 | 1593 | 1591 | 1593 | 1591 | 1363 |
| 429 | 20230622 | 121100 | 5020667097 | 1591 | 1593 | 1593 | 1590 | 21430 |
| 430 | 20230622 | 121000 | 4986570270 | 1591 | 1594 | 1594 | 1591 | 9357 |
| 431 | 20230622 | 120900 | 4971673561 | 1594 | 1594 | 1595 | 1593 | 3549 |
| 432 | 20230622 | 120800 | 4966014873 | 1595 | 1597 | 1597 | 1594 | 8296 |
| 433 | 20230622 | 120700 | 4952766358 | 1597 | 1594 | 1597 | 1594 | 1417 |
| 434 | 20230622 | 120600 | 4950506709 | 1594 | 1599 | 1599 | 1591 | 32484 |
| 435 | 20230622 | 120500 | 4898720242 | 1599 | 1599 | 1599 | 1599 | 1323 |
| 436 | 20230622 | 120400 | 4896604765 | 1599 | 1598 | 1599 | 1598 | 328 |
| 437 | 20230622 | 120300 | 4896080492 | 1597 | 1597 | 1598 | 1596 | 5973 |
| 438 | 20230622 | 120200 | 4886541040 | 1597 | 1597 | 1598 | 1597 | 1253 |
| 439 | 20230622 | 120100 | 4884539967 | 1598 | 1599 | 1599 | 1598 | 2189 |
| 440 | 20230622 | 120000 | 4881041580 | 1599 | 1599 | 1600 | 1599 | 1517 |
| 441 | 20230622 | 115900 | 4878615276 | 1600 | 1598 | 1600 | 1598 | 4043 |
| 442 | 20230622 | 115800 | 4872149909 | 1598 | 1599 | 1599 | 1598 | 155 |
| 443 | 20230622 | 115700 | 4871902158 | 1598 | 1598 | 1600 | 1598 | 571 |
| 444 | 20230622 | 115600 | 4870989624 | 1600 | 1598 | 1600 | 1597 | 1915 |
| 445 | 20230622 | 115500 | 4867929773 | 1596 | 1597 | 1597 | 1596 | 299 |
| 446 | 20230622 | 115400 | 4867452325 | 1597 | 1600 | 1600 | 1596 | 8474 |
| 447 | 20230622 | 115300 | 4853923851 | 1600 | 1596 | 1600 | 1596 | 79 |
| 448 | 20230622 | 115200 | 4853797750 | 1597 | 1600 | 1602 | 1597 | 6495 |
| 449 | 20230622 | 115100 | 4843412032 | 1600 | 1601 | 1604 | 1600 | 1521 |
| 450 | 20230622 | 115000 | 4840978102 | 1602 | 1604 | 1604 | 1602 | 900 |
| 451 | 20230622 | 114900 | 4839535274 | 1600 | 1599 | 1604 | 1599 | 228 |
| 452 | 20230622 | 114800 | 4839170471 | 1600 | 1600 | 1600 | 1600 | 3200 |
| 453 | 20230622 | 114700 | 4834050471 | 1600 | 1600 | 1600 | 1600 | 27 |
| 454 | 20230622 | 114600 | 4834007271 | 1600 | 1601 | 1605 | 1599 | 3304 |
| 455 | 20230622 | 114500 | 4828716382 | 1601 | 1599 | 1601 | 1598 | 15425 |
| 456 | 20230622 | 114400 | 4804067120 | 1599 | 1597 | 1599 | 1596 | 8268 |
| 457 | 20230622 | 114300 | 4790850693 | 1597 | 1599 | 1599 | 1597 | 3007 |
| 458 | 20230622 | 114200 | 4786048300 | 1597 | 1597 | 1599 | 1597 | 296 |
| 459 | 20230622 | 114100 | 4785575382 | 1595 | 1600 | 1600 | 1595 | 4348 |
| 460 | 20230622 | 114000 | 4778637157 | 1600 | 1600 | 1600 | 1599 | 4030 |
| 461 | 20230622 | 113900 | 4772192901 | 1600 | 1597 | 1600 | 1597 | 1400 |
| 462 | 20230622 | 113800 | 4769955523 | 1597 | 1597 | 1597 | 1596 | 3322 |
| 463 | 20230622 | 113700 | 4764651339 | 1597 | 1597 | 1598 | 1597 | 1043 |
| 464 | 20230622 | 113600 | 4762985637 | 1600 | 1597 | 1601 | 1597 | 599 |
| 465 | 20230622 | 113500 | 4762027148 | 1601 | 1599 | 1601 | 1595 | 10001 |
| 466 | 20230622 | 113400 | 4746056006 | 1601 | 1598 | 1601 | 1598 | 1656 |
| 467 | 20230622 | 113300 | 4743406530 | 1598 | 1598 | 1599 | 1598 | 4379 |
| 468 | 20230622 | 113200 | 4736408810 | 1600 | 1599 | 1600 | 1598 | 3137 |
| 469 | 20230622 | 113100 | 4731395148 | 1599 | 1599 | 1599 | 1599 | 760 |
| 470 | 20230622 | 113000 | 4730179908 | 1599 | 1597 | 1600 | 1597 | 3221 |
| 471 | 20230622 | 112900 | 4725026549 | 1596 | 1596 | 1596 | 1595 | 3788 |
| 472 | 20230622 | 112800 | 4718980902 | 1595 | 1595 | 1595 | 1595 | 4671 |
| 473 | 20230622 | 112700 | 4711530657 | 1595 | 1593 | 1600 | 1591 | 10179 |
| 474 | 20230622 | 112600 | 4695301528 | 1593 | 1595 | 1595 | 1591 | 23301 |
| 475 | 20230622 | 112500 | 4658193707 | 1594 | 1596 | 1596 | 1594 | 10876 |
| 476 | 20230622 | 112400 | 4640854240 | 1596 | 1596 | 1597 | 1595 | 17874 |
| 477 | 20230622 | 112300 | 4612323676 | 1596 | 1599 | 1600 | 1596 | 14633 |
| 478 | 20230622 | 112200 | 4588943473 | 1600 | 1597 | 1600 | 1597 | 21593 |
| 479 | 20230622 | 112100 | 4554444208 | 1597 | 1596 | 1599 | 1596 | 6230 |
| 480 | 20230622 | 112000 | 4544498932 | 1599 | 1596 | 1599 | 1596 | 10702 |
| 481 | 20230622 | 111900 | 4527412735 | 1597 | 1598 | 1600 | 1596 | 15135 |
| 482 | 20230622 | 111800 | 4503238027 | 1598 | 1600 | 1600 | 1598 | 3199 |
| 483 | 20230622 | 111700 | 4498122837 | 1600 | 1601 | 1601 | 1600 | 2403 |
| 484 | 20230622 | 111600 | 4494276580 | 1601 | 1598 | 1601 | 1597 | 4994 |
| 485 | 20230622 | 111500 | 4486298460 | 1598 | 1601 | 1601 | 1598 | 5615 |
| 486 | 20230622 | 111400 | 4477321937 | 1596 | 1596 | 1600 | 1596 | 13174 |
| 487 | 20230622 | 111300 | 4456267331 | 1596 | 1600 | 1600 | 1594 | 20350 |
| 488 | 20230622 | 111200 | 4423772563 | 1600 | 1603 | 1603 | 1600 | 10879 |
| 489 | 20230622 | 111100 | 4406361779 | 1603 | 1602 | 1605 | 1600 | 12824 |
| 490 | 20230622 | 111000 | 4385834385 | 1603 | 1603 | 1603 | 1601 | 21407 |
| 491 | 20230622 | 110900 | 4351543078 | 1603 | 1605 | 1606 | 1603 | 6158 |
| 492 | 20230622 | 110800 | 4341660517 | 1606 | 1609 | 1612 | 1606 | 9894 |
| 493 | 20230622 | 110700 | 4325761276 | 1612 | 1610 | 1612 | 1608 | 13992 |
| 494 | 20230622 | 110600 | 4303242647 | 1612 | 1608 | 1612 | 1608 | 210 |
| 495 | 20230622 | 110500 | 4302904588 | 1614 | 1607 | 1614 | 1607 | 10071 |
| 496 | 20230622 | 110400 | 4286720484 | 1607 | 1608 | 1614 | 1606 | 5358 |
| 497 | 20230622 | 110300 | 4278105991 | 1608 | 1612 | 1614 | 1608 | 2285 |
| 498 | 20230622 | 110200 | 4274428745 | 1609 | 1618 | 1623 | 1609 | 19462 |
| 499 | 20230622 | 110100 | 4243046508 | 1618 | 1621 | 1621 | 1618 | 740 |
| 500 | 20230622 | 110000 | 4241848672 | 1624 | 1614 | 1624 | 1614 | 873 |
| 501 | 20230622 | 105900 | 4240435648 | 1613 | 1616 | 1616 | 1613 | 4892 |
| 502 | 20230622 | 105800 | 4232540131 | 1616 | 1619 | 1619 | 1616 | 14764 |
| 503 | 20230622 | 105700 | 4208658196 | 1619 | 1619 | 1619 | 1617 | 8495 |
| 504 | 20230622 | 105600 | 4194913417 | 1622 | 1617 | 1622 | 1617 | 46709 |
| 505 | 20230622 | 105500 | 4119330315 | 1618 | 1613 | 1618 | 1613 | 7354 |
| 506 | 20230622 | 105400 | 4107452814 | 1613 | 1619 | 1619 | 1613 | 17551 |
| 507 | 20230622 | 105300 | 4079092135 | 1619 | 1622 | 1622 | 1619 | 5035 |
| 508 | 20230622 | 105200 | 4070934182 | 1622 | 1627 | 1627 | 1621 | 1722 |
| 509 | 20230622 | 105100 | 4068141106 | 1628 | 1622 | 1628 | 1621 | 9538 |
| 510 | 20230622 | 105000 | 4052642672 | 1622 | 1626 | 1627 | 1622 | 13489 |
| 511 | 20230622 | 104900 | 4030720850 | 1625 | 1625 | 1628 | 1622 | 3894 |
| 512 | 20230622 | 104800 | 4024389747 | 1625 | 1625 | 1628 | 1621 | 8531 |
| 513 | 20230622 | 104700 | 4010536631 | 1628 | 1624 | 1629 | 1621 | 6978 |
| 514 | 20230622 | 104600 | 3999194016 | 1621 | 1615 | 1621 | 1615 | 2935 |
| 515 | 20230622 | 104500 | 3994449942 | 1615 | 1624 | 1624 | 1614 | 18597 |
| 516 | 20230622 | 104400 | 3964377297 | 1620 | 1619 | 1621 | 1619 | 986 |
| 517 | 20230622 | 104300 | 3962780409 | 1619 | 1619 | 1625 | 1619 | 2745 |
| 518 | 20230622 | 104200 | 3958333797 | 1619 | 1620 | 1621 | 1619 | 4770 |
| 519 | 20230622 | 104100 | 3950607480 | 1620 | 1624 | 1627 | 1620 | 10068 |
| 520 | 20230622 | 104000 | 3934274725 | 1624 | 1630 | 1630 | 1624 | 8476 |
| 521 | 20230622 | 103900 | 3920488225 | 1630 | 1625 | 1630 | 1622 | 11375 |
| 522 | 20230622 | 103800 | 3901987270 | 1625 | 1622 | 1625 | 1619 | 5520 |
| 523 | 20230622 | 103700 | 3893039211 | 1625 | 1627 | 1631 | 1613 | 54980 |
| 524 | 20230622 | 103600 | 3803765364 | 1631 | 1628 | 1634 | 1622 | 96992 |
| 525 | 20230622 | 103500 | 3645704638 | 1629 | 1620 | 1629 | 1620 | 38106 |
| 526 | 20230622 | 103400 | 3583752230 | 1620 | 1616 | 1620 | 1610 | 26575 |
| 527 | 20230622 | 103300 | 3540747881 | 1605 | 1613 | 1617 | 1602 | 22126 |
| 528 | 20230622 | 103200 | 3505144960 | 1614 | 1612 | 1615 | 1610 | 2327 |
| 529 | 20230622 | 103100 | 3501389863 | 1611 | 1610 | 1613 | 1610 | 3592 |
| 530 | 20230622 | 103000 | 3495605595 | 1613 | 1618 | 1618 | 1613 | 7113 |
| 531 | 20230622 | 102900 | 3484118000 | 1617 | 1621 | 1624 | 1617 | 15886 |
| 532 | 20230622 | 102800 | 3458382245 | 1621 | 1604 | 1622 | 1600 | 34805 |
| 533 | 20230622 | 102700 | 3402351344 | 1603 | 1609 | 1609 | 1600 | 16906 |
| 534 | 20230622 | 102600 | 3375231256 | 1609 | 1610 | 1610 | 1609 | 586 |
| 535 | 20230622 | 102500 | 3374287925 | 1610 | 1611 | 1611 | 1608 | 2352 |
| 536 | 20230622 | 102400 | 3370503459 | 1610 | 1611 | 1611 | 1610 | 8576 |
| 537 | 20230622 | 102300 | 3356690528 | 1611 | 1611 | 1611 | 1609 | 855 |
| 538 | 20230622 | 102200 | 3355313582 | 1611 | 1612 | 1612 | 1611 | 213 |
| 539 | 20230622 | 102100 | 3354970231 | 1612 | 1614 | 1614 | 1609 | 3635 |
| 540 | 20230622 | 102000 | 3349111187 | 1613 | 1611 | 1617 | 1611 | 250 |
| 541 | 20230622 | 101900 | 3348707901 | 1618 | 1617 | 1618 | 1610 | 5426 |
| 542 | 20230622 | 101800 | 3339954282 | 1618 | 1624 | 1624 | 1617 | 12881 |
| 543 | 20230622 | 101700 | 3319085297 | 1624 | 1624 | 1625 | 1621 | 907 |
| 544 | 20230622 | 101600 | 3317612351 | 1620 | 1623 | 1627 | 1620 | 11730 |
| 545 | 20230622 | 101500 | 3298562177 | 1624 | 1617 | 1624 | 1617 | 17112 |
| 546 | 20230622 | 101400 | 3270852163 | 1616 | 1612 | 1618 | 1610 | 17611 |
| 547 | 20230622 | 101300 | 3242444374 | 1612 | 1609 | 1613 | 1609 | 8862 |
| 548 | 20230622 | 101200 | 3228157892 | 1610 | 1603 | 1610 | 1601 | 19968 |
| 549 | 20230622 | 101100 | 3196088907 | 1600 | 1603 | 1603 | 1599 | 8666 |
| 550 | 20230622 | 101000 | 3182227127 | 1603 | 1598 | 1603 | 1597 | 71125 |
| 551 | 20230622 | 100900 | 3068545129 | 1598 | 1599 | 1599 | 1598 | 14162 |
| 552 | 20230622 | 100800 | 3045913035 | 1599 | 1601 | 1602 | 1599 | 14217 |
| 553 | 20230622 | 100700 | 3023161310 | 1601 | 1603 | 1603 | 1601 | 2743 |
| 554 | 20230622 | 100600 | 3018768645 | 1603 | 1604 | 1604 | 1603 | 5457 |
| 555 | 20230622 | 100500 | 3010015918 | 1604 | 1603 | 1604 | 1603 | 2978 |
| 556 | 20230622 | 100400 | 3005239692 | 1603 | 1601 | 1606 | 1601 | 33047 |
| 557 | 20230622 | 100300 | 2952226352 | 1601 | 1598 | 1602 | 1598 | 21624 |
| 558 | 20230622 | 100200 | 2917616457 | 1598 | 1597 | 1598 | 1596 | 3634 |
| 559 | 20230622 | 100100 | 2911810519 | 1597 | 1596 | 1597 | 1596 | 4436 |
| 560 | 20230622 | 100000 | 2904728728 | 1596 | 1594 | 1596 | 1593 | 15862 |
| 561 | 20230622 | 095900 | 2879450999 | 1594 | 1593 | 1595 | 1593 | 4638 |
| 562 | 20230622 | 095800 | 2872059690 | 1593 | 1594 | 1595 | 1593 | 34036 |
| 563 | 20230622 | 095700 | 2817827137 | 1594 | 1594 | 1594 | 1594 | 3785 |
| 564 | 20230622 | 095600 | 2811793847 | 1598 | 1596 | 1598 | 1591 | 34705 |
| 565 | 20230622 | 095500 | 2756487189 | 1596 | 1602 | 1602 | 1596 | 6431 |
| 566 | 20230622 | 095400 | 2746213466 | 1602 | 1598 | 1602 | 1597 | 15909 |
| 567 | 20230622 | 095300 | 2720782271 | 1602 | 1600 | 1603 | 1597 | 9006 |
| 568 | 20230622 | 095200 | 2706386601 | 1600 | 1600 | 1600 | 1600 | 5208 |
| 569 | 20230622 | 095100 | 2698053801 | 1598 | 1601 | 1604 | 1597 | 8678 |
| 570 | 20230622 | 095000 | 2684163244 | 1604 | 1595 | 1605 | 1595 | 36618 |
| 571 | 20230622 | 094900 | 2625470724 | 1600 | 1591 | 1601 | 1591 | 26468 |
| 572 | 20230622 | 094800 | 2583203675 | 1591 | 1592 | 1593 | 1590 | 39586 |
| 573 | 20230622 | 094700 | 2520214779 | 1592 | 1594 | 1594 | 1592 | 22298 |
| 574 | 20230622 | 094600 | 2484699169 | 1594 | 1594 | 1594 | 1594 | 3722 |
| 575 | 20230622 | 094500 | 2478766301 | 1594 | 1595 | 1595 | 1594 | 4710 |
| 576 | 20230622 | 094400 | 2471257861 | 1594 | 1594 | 1594 | 1593 | 6601 |
| 577 | 20230622 | 094300 | 2460737884 | 1592 | 1594 | 1594 | 1592 | 8425 |
| 578 | 20230622 | 094200 | 2447317923 | 1595 | 1594 | 1595 | 1593 | 14771 |
| 579 | 20230622 | 094100 | 2423773295 | 1595 | 1596 | 1597 | 1594 | 18739 |
| 580 | 20230622 | 094000 | 2393885153 | 1596 | 1598 | 1598 | 1596 | 9592 |
| 581 | 20230622 | 093900 | 2378566260 | 1598 | 1603 | 1604 | 1597 | 9937 |
| 582 | 20230622 | 093800 | 2362680167 | 1603 | 1601 | 1603 | 1598 | 12592 |
| 583 | 20230622 | 093700 | 2342518412 | 1601 | 1598 | 1602 | 1598 | 10303 |
| 584 | 20230622 | 093600 | 2326037531 | 1598 | 1596 | 1598 | 1596 | 4999 |
| 585 | 20230622 | 093500 | 2318056940 | 1596 | 1599 | 1599 | 1595 | 9424 |
| 586 | 20230622 | 093400 | 2303023349 | 1599 | 1601 | 1601 | 1595 | 37888 |
| 587 | 20230622 | 093300 | 2242469295 | 1600 | 1601 | 1602 | 1600 | 5228 |
| 588 | 20230622 | 093200 | 2234100070 | 1600 | 1601 | 1601 | 1600 | 7012 |
| 589 | 20230622 | 093100 | 2222878829 | 1601 | 1601 | 1604 | 1600 | 4387 |
| 590 | 20230622 | 093000 | 2215856150 | 1601 | 1605 | 1605 | 1601 | 15516 |
| 591 | 20230622 | 092900 | 2190999823 | 1605 | 1602 | 1607 | 1602 | 8947 |
| 592 | 20230622 | 092800 | 2176661983 | 1602 | 1597 | 1603 | 1596 | 20426 |
| 593 | 20230622 | 092700 | 2144006963 | 1596 | 1597 | 1601 | 1595 | 5760 |
| 594 | 20230622 | 092600 | 2134809500 | 1595 | 1597 | 1605 | 1595 | 30487 |
| 595 | 20230622 | 092500 | 2086050084 | 1597 | 1593 | 1598 | 1593 | 10485 |
| 596 | 20230622 | 092400 | 2069333049 | 1593 | 1602 | 1603 | 1592 | 89063 |
| 597 | 20230622 | 092300 | 1927181659 | 1603 | 1607 | 1608 | 1603 | 13402 |
| 598 | 20230622 | 092200 | 1905671953 | 1608 | 1606 | 1610 | 1605 | 16095 |
| 599 | 20230622 | 092100 | 1879814938 | 1604 | 1600 | 1606 | 1600 | 5289 |
| 600 | 20230622 | 092000 | 1871343042 | 1600 | 1606 | 1606 | 1600 | 14110 |
| 601 | 20230622 | 091900 | 1848741735 | 1607 | 1609 | 1610 | 1600 | 11640 |
| 602 | 20230622 | 091800 | 1830075420 | 1601 | 1600 | 1610 | 1595 | 59178 |
| 603 | 20230622 | 091700 | 1735306238 | 1594 | 1593 | 1600 | 1592 | 18065 |
| 604 | 20230622 | 091600 | 1706489558 | 1599 | 1593 | 1599 | 1591 | 10237 |
| 605 | 20230622 | 091500 | 1690178996 | 1593 | 1600 | 1600 | 1593 | 16314 |
| 606 | 20230622 | 091400 | 1664147611 | 1600 | 1597 | 1601 | 1595 | 13356 |
| 607 | 20230622 | 091300 | 1642794546 | 1596 | 1616 | 1616 | 1596 | 51742 |
| 608 | 20230622 | 091200 | 1559579893 | 1616 | 1628 | 1630 | 1615 | 79947 |
| 609 | 20230622 | 091100 | 1430069866 | 1630 | 1611 | 1630 | 1606 | 44421 |
| 610 | 20230622 | 091000 | 1358149253 | 1608 | 1594 | 1615 | 1594 | 34714 |
| 611 | 20230622 | 090900 | 1302410263 | 1595 | 1578 | 1595 | 1577 | 37489 |
| 612 | 20230622 | 090800 | 1242881335 | 1578 | 1567 | 1582 | 1566 | 78526 |
| 613 | 20230622 | 090700 | 1119279237 | 1568 | 1570 | 1570 | 1566 | 32658 |
| 614 | 20230622 | 090600 | 1068049460 | 1570 | 1575 | 1575 | 1568 | 48726 |
| 615 | 20230622 | 090500 | 991475405 | 1575 | 1579 | 1579 | 1562 | 130393 |
| 616 | 20230622 | 090400 | 786707735 | 1580 | 1586 | 1587 | 1579 | 54422 |
| 617 | 20230622 | 090300 | 700597494 | 1586 | 1599 | 1599 | 1583 | 96961 |
| 618 | 20230622 | 090200 | 546402169 | 1598 | 1605 | 1605 | 1598 | 89400 |
| 619 | 20230622 | 090100 | 403349564 | 1603 | 1621 | 1621 | 1601 | 80292 |
| 620 | 20230622 | 090000 | 274367527 | 1612 | 1659 | 1659 | 1603 | 166335 |