KissMeData/219750/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
3	20231130	151030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
4	20231130	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
5	20231130	131026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
6	20231130	121038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
7	20231130	111034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
8	20231130	101026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
9	20231130	091026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221128	0.00	2850	20221128	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221130	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
10	20231129	161022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
11	20231129	151032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
12	20231129	141025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
13	20231129	131025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
14	20231129	121028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
15	20231129	111027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
16	20231129	101024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
17	20231129	091020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221125	0.00	2850	20221125	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221129	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
18	20231128	161021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
19	20231128	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
20	20231128	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
21	20231128	131014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
22	20231128	121021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
23	20231128	111021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
24	20231128	101016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
25	20231128	091017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221124	0.00	2850	20221124	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
26	20231127	161010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
27	20231127	151020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
28	20231127	141018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
29	20231127	131021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
30	20231127	121025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
31	20231127	111007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
32	20231127	101006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
33	20231127	091010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221123	0.00	2850	20221123	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221128	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
34	20231124	161001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
35	20231124	151011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
36	20231124	141009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
37	20231124	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
38	20231124	121013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
39	20231124	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
40	20231124	101009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
41	20231124	091005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221122	0.00	2850	20221122	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221124	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
42	20231123	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
43	20231123	151026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
44	20231123	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
45	20231123	131024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
46	20231123	121007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
47	20231123	111035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
48	20231123	101010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
49	20231123	091007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221121	0.00	2850	20221121	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221123	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
50	20231122	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
51	20231122	150949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
52	20231122	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
53	20231122	131016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
54	20231122	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
55	20231122	111104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
56	20231122	101030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
57	20231122	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221118	0.00	2850	20221118	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221122	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
58	20231121	160944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
59	20231121	150946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
60	20231121	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
61	20231121	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
62	20231121	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
63	20231121	110921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
64	20231121	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
65	20231121	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221117	0.00	2850	20221117	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
66	20231120	160918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
67	20231120	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
68	20231120	140927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
69	20231120	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
70	20231120	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
71	20231120	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
72	20231120	100916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
73	20231120	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221116	0.00	2850	20221116	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221121	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
74	20231117	160944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
75	20231117	150950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
76	20231117	140944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
77	20231117	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
78	20231117	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
79	20231117	110949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
80	20231117	100946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
81	20231117	090947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221115	0.00	2850	20221115	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221117	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
82	20231116	160945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
83	20231116	150939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
84	20231116	140916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
85	20231116	130939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
86	20231116	120940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
87	20231116	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
88	20231116	100939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
89	20231116	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221114	0.00	2850	20221114	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221116	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
90	20231115	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
91	20231115	150956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
92	20231115	140953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
93	20231115	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
94	20231115	120956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
95	20231115	111006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
96	20231115	100957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
97	20231115	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221111	0.00	2850	20221111	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221115	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
98	20231114	160935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
99	20231114	150940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
100	20231114	140938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
101	20231114	130938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
102	20231114	120941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
103	20231114	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
104	20231114	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
105	20231114	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221110	0.00	2850	20221110	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
106	20231113	160923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
107	20231113	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
108	20231113	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
109	20231113	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
110	20231113	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
111	20231113	110916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
112	20231113	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
113	20231113	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221109	0.00	2850	20221109	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221114	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
114	20231110	160933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
115	20231110	150936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
116	20231110	140925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
117	20231110	130926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
118	20231110	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
119	20231110	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
120	20231110	100926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
121	20231110	090909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221108	0.00	2850	20221108	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221110	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
122	20231109	160904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
123	20231109	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
124	20231109	140900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
125	20231109	130903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
126	20231109	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
127	20231109	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
128	20231109	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
129	20231109	090903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221107	0.00	2850	20221107	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221109	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
130	20231108	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
131	20231108	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
132	20231108	140855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
133	20231108	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
134	20231108	120849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
135	20231108	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
136	20231108	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
137	20231108	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221104	0.00	2850	20221104	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221108	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
138	20231107	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
139	20231107	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
140	20231107	140859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
141	20231107	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
142	20231107	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
143	20231107	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
144	20231107	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
145	20231107	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221103	0.00	2850	20221103	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
146	20231106	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
147	20231106	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
148	20231106	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
149	20231106	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
150	20231106	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
151	20231106	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
152	20231106	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
153	20231106	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221102	0.00	2850	20221102	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221107	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
154	20231103	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
155	20231103	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
156	20231103	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
157	20231103	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
158	20231103	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
159	20231103	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
160	20231103	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
161	20231103	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221101	0.00	2850	20221101	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221103	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
162	20231102	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
163	20231102	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
164	20231102	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
165	20231102	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
166	20231102	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
167	20231102	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
168	20231102	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
169	20231102	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221031	0.00	2850	20221031	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221102	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
170	20231101	160812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
171	20231101	150813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
172	20231101	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
173	20231101	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
174	20231101	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
175	20231101	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
176	20231101	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
177	20231101	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221028	0.00	2850	20221028	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221101	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N