KissMeData/219750/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
3	20231229	151045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
4	20231229	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
5	20231229	131045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
6	20231229	121048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
7	20231229	110959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
8	20231229	101011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
9	20231229	091009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
10	20231228	160959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
11	20231228	151007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
12	20231228	140958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
13	20231228	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
14	20231228	121001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
15	20231228	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
16	20231228	100959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
17	20231228	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221223	0.00	2850	20221223	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221228	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
18	20231227	160949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
19	20231227	151003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
20	20231227	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
21	20231227	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
22	20231227	120952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
23	20231227	111000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
24	20231227	100959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
25	20231227	091001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221222	0.00	2850	20221222	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221227	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
26	20231226	161000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
27	20231226	150959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
28	20231226	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
29	20231226	130959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
30	20231226	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
31	20231226	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
32	20231226	100957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
33	20231226	091000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221221	0.00	2850	20221221	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221226	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
34	20231222	160944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
35	20231222	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
36	20231222	140939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
37	20231222	130941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
38	20231222	120940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
39	20231222	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
40	20231222	100936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
41	20231222	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221220	0.00	2850	20221220	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221222	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
42	20231221	160933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
43	20231221	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
44	20231221	140934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
45	20231221	130932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
46	20231221	120939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
47	20231221	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
48	20231221	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
49	20231221	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221219	0.00	2850	20221219	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221221	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
50	20231220	160938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
51	20231220	151024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
52	20231220	141042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
53	20231220	131032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
54	20231220	120933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
55	20231220	110935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
56	20231220	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
57	20231220	090933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221216	0.00	2850	20221216	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221220	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
58	20231219	160934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
59	20231219	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
60	20231219	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
61	20231219	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
62	20231219	120940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
63	20231219	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
64	20231219	100934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
65	20231219	090930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221215	0.00	2850	20221215	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
66	20231218	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
67	20231218	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
68	20231218	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
69	20231218	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
70	20231218	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
71	20231218	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
72	20231218	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
73	20231218	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221214	0.00	2850	20221214	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221219	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
74	20231215	160925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
75	20231215	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
76	20231215	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
77	20231215	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
78	20231215	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
79	20231215	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
80	20231215	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
81	20231215	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221213	0.00	2850	20221213	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221215	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
82	20231214	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
83	20231214	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
84	20231214	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
85	20231214	130948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
86	20231214	121002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
87	20231214	110935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
88	20231214	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
89	20231214	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221212	0.00	2850	20221212	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221214	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
90	20231213	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
91	20231213	150935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
92	20231213	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
93	20231213	130940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
94	20231213	120934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
95	20231213	110937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
96	20231213	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
97	20231213	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221209	0.00	2850	20221209	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221213	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
98	20231212	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
99	20231212	150905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
100	20231212	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
101	20231212	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
102	20231212	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
103	20231212	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
104	20231212	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
105	20231212	090857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221208	0.00	2850	20221208	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
106	20231211	160900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
107	20231211	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
108	20231211	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
109	20231211	130856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
110	20231211	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
111	20231211	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
112	20231211	100852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
113	20231211	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221207	0.00	2850	20221207	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221212	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
114	20231208	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
115	20231208	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
116	20231208	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
117	20231208	130844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
118	20231208	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
119	20231208	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
120	20231208	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
121	20231208	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221206	0.00	2850	20221206	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221208	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
122	20231207	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
123	20231207	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
124	20231207	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
125	20231207	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
126	20231207	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
127	20231207	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
128	20231207	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
129	20231207	090839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221205	0.00	2850	20221205	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221207	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
130	20231206	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
131	20231206	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
132	20231206	140839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
133	20231206	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
134	20231206	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
135	20231206	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
136	20231206	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
137	20231206	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221202	0.00	2850	20221202	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221206	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
138	20231205	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
139	20231205	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
140	20231205	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
141	20231205	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
142	20231205	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
143	20231205	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
144	20231205	100831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
145	20231205	090825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221201	0.00	2850	20221201	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
146	20231204	160822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
147	20231204	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
148	20231204	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
149	20231204	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
150	20231204	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
151	20231204	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
152	20231204	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
153	20231204	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221130	0.00	2850	20221130	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221205	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
154	20231201	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
155	20231201	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
156	20231201	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
157	20231201	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
158	20231201	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
159	20231201	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
160	20231201	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
161	20231201	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20221129	0.00	2850	20221129	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20221201	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N