55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161021 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151020 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141019 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131023 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121028 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111023 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101021 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091023 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230524 | 0.00 | 967 | 20230524 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230531 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151018 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141017 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131019 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111018 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101021 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091018 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230523 | 0.00 | 967 | 20230523 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161010 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151009 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141010 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131012 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121012 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111011 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101006 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091006 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230522 | 0.00 | 967 | 20230522 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151005 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141007 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121003 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110948 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101004 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091006 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230519 | 0.00 | 967 | 20230519 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160949 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151005 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100959 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 327 | 1938 | 500 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20230518 | 0.00 | 967 | 20230518 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20230530 | 1947 | -50.33 | 20240409 | 0.00 | N | 219750 | 500 | 327 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160906 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150907 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140913 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130909 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120910 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110907 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100915 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090908 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230517 | 0.00 | 1947 | 20230517 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230524 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160906 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150909 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140912 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130911 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120906 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100908 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090911 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230516 | 0.00 | 1947 | 20230516 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230523 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160857 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150904 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130903 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121012 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110907 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100904 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090906 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230515 | 0.00 | 1947 | 20230515 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160851 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140902 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130900 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120858 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110858 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100859 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230512 | 0.00 | 1947 | 20230512 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230522 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150904 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130850 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120850 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110850 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100846 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090851 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230510 | 0.00 | 1947 | 20230510 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230517 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160843 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150842 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140847 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130843 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120841 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110839 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100843 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090842 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230509 | 0.00 | 1947 | 20230509 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230516 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160852 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150855 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120851 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110852 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100849 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090851 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230508 | 0.00 | 1947 | 20230508 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160849 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150852 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140852 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130846 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120850 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110849 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100848 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090852 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230504 | 0.00 | 1947 | 20230504 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230515 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160824 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150834 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140835 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130827 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120822 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110826 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100825 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090828 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230503 | 0.00 | 1947 | 20230503 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230510 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160843 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150842 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140750 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130827 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120827 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110814 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100818 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090814 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230502 | 0.00 | 1947 | 20230502 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230509 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160808 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150815 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140808 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130805 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120805 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110845 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100815 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090817 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230428 | 0.00 | 1947 | 20230428 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1947 | 0.00 | 20240409 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160832 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150832 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140832 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130833 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120830 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110829 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100826 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090824 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230426 | 0.00 | 1947 | 20230426 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230503 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160818 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150824 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140819 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130817 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120815 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110814 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100812 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090812 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1947 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5850 | 1 | 1947 | 0.00 | 0.19 | 0 | 0 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 1947 | 105 | 3903 | 500 | 0 | 1 | 1 | 21038655 | 410 | -0.55 | 12.25 | 12 | 0.00 | -3527.00 | 159.00 | 1947 | 20230425 | 0.00 | 1947 | 20230425 | 0.00 | 1947 | 0.00 | 20240102 | 1947 | 0.00 | 20240102 | 2850 | -31.68 | 20230508 | 1425 | 36.63 | 20230502 | 0.00 | N | 219750 | 500 | 105 억 | 39182 | N | N | 0 | N | 00 | N |