62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161035 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151019 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141035 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131035 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121034 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111033 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101027 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161029 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141032 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131033 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121028 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101030 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091032 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231220 | 0.00 | 967 | 20231220 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20240102 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161026 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151025 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141028 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131026 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121028 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111025 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101024 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091028 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231219 | 0.00 | 967 | 20231219 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161020 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 151018 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 141016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131018 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111015 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101018 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091018 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231218 | 0.00 | 967 | 20231218 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161017 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141015 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131015 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111017 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091021 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231215 | 0.00 | 967 | 20231215 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161007 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151013 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141007 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131007 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121010 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111007 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091006 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231214 | 0.00 | 967 | 20231214 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151006 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141003 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091004 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231213 | 0.00 | 967 | 20231213 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161000 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 150958 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141000 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 130958 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 110957 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 100950 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091000 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231212 | 0.00 | 967 | 20231212 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 160954 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 150958 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 140956 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 130958 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 120950 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 110956 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 100957 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231211 | 0.00 | 967 | 20231211 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 160953 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 150957 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 140948 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 130944 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 120925 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 110932 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 100943 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 090954 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231208 | 0.00 | 967 | 20231208 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 160945 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 150955 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 140953 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 130955 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 120953 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 110952 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 100953 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 090953 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231207 | 0.00 | 967 | 20231207 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231218 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 160946 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 150951 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 140951 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 130951 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 120952 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 110950 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 100941 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 090951 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231206 | 0.00 | 967 | 20231206 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 160951 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 150944 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 140943 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 130931 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 120926 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 110938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 100936 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 090944 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231205 | 0.00 | 967 | 20231205 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231212 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 160937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 150925 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 140944 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 130946 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 120947 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 110943 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 100945 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 090949 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231204 | 0.00 | 967 | 20231204 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 160936 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 150938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 140938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 130938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 120938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 110937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 100938 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 090944 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231201 | 0.00 | 967 | 20231201 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 160935 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 150935 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 140937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 130939 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 120935 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 110936 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 100934 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 090929 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231130 | 0.00 | 967 | 20231130 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231211 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 160927 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 150932 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 140929 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 130929 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 120925 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 110920 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 100921 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 090928 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231129 | 0.00 | 967 | 20231129 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 160910 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 150916 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 140902 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 130912 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 120912 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 110911 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 100908 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 090915 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231128 | 0.00 | 967 | 20231128 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 160856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 150856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 140858 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 130850 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120846 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110839 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100843 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 090902 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231127 | 0.00 | 967 | 20231127 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 160934 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151009 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 140950 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 130953 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121004 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 110946 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 100931 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 090922 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231124 | 0.00 | 967 | 20231124 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 160909 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151016 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 140944 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 130920 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 120939 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 110847 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 100901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 090856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20231123 | 0.00 | 967 | 20231123 | 0.00 | 967 | 0.00 | 20240102 | 967 | 0.00 | 20240102 | 2850 | -66.07 | 20231204 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N |