56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161042 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151048 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141048 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131042 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121038 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111040 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101039 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091043 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240219 | 0.00 | 967 | 20240219 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240228 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151032 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141034 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121028 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111037 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101104 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091112 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240216 | 0.00 | 967 | 20240216 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240227 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151035 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141034 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121031 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111030 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101028 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091038 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240215 | 0.00 | 967 | 20240215 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161024 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151023 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141022 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131028 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121024 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111022 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101021 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091027 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240214 | 0.00 | 967 | 20240214 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161015 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151014 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141013 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131015 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121012 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111010 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101010 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091017 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240213 | 0.00 | 967 | 20240213 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240226 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161007 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151011 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141011 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131009 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121010 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111006 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101008 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091011 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240208 | 0.00 | 967 | 20240208 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240221 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161004 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151006 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141007 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131003 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121005 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111004 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101004 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091008 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240207 | 0.00 | 967 | 20240207 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240220 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161000 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151003 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140959 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131001 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120959 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111001 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101002 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091002 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240206 | 0.00 | 967 | 20240206 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160958 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150959 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141000 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130957 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121000 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110957 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100957 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091000 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240205 | 0.00 | 967 | 20240205 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160957 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150956 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140954 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130958 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120958 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110956 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100954 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090956 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240202 | 0.00 | 967 | 20240202 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240219 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160950 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150949 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140950 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130953 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120949 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110946 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100947 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090952 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240201 | 0.00 | 967 | 20240201 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240214 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160942 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150942 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140940 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130941 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120939 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110939 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100940 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240131 | 0.00 | 967 | 20240131 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160934 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150931 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140933 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130936 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120931 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110931 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100925 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090906 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240130 | 0.00 | 967 | 20240130 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140934 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130934 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120933 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090938 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240129 | 0.00 | 967 | 20240129 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160929 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150929 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140927 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130930 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120926 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110922 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100922 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090920 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240126 | 0.00 | 967 | 20240126 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240213 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160912 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150914 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140914 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130911 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120910 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110908 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100912 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090917 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240125 | 0.00 | 967 | 20240125 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240207 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160849 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150853 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140854 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130850 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120847 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110842 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100843 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090854 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240124 | 0.00 | 967 | 20240124 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240206 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160840 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150843 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140842 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130840 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120844 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110841 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100851 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090855 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240123 | 0.00 | 967 | 20240123 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160822 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150834 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140833 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130836 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120843 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110825 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100831 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090832 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1 | 967 | 0.00 | 0.06 | 0 | 0 | 967 | 967 | 967 | 967 | 967 | 967 | 967 | 65 | 1938 | 100 | 0 | 1 | 1 | 65426885 | 633 | -0.27 | 6.08 | 12 | 0.00 | -3527.00 | 159.00 | 967 | 20240122 | 0.00 | 967 | 20240122 | 0.00 | 967 | 0.00 | 20250102 | 967 | 0.00 | 20250102 | 2850 | -66.07 | 20240205 | 967 | 0.00 | 20240527 | 0.00 | N | 219750 | 100 | 65 억 | 39006 | N | N | 0 | N | 00 | N |