33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 3 | 20230721 | 201100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230721 | 201000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230721 | 200900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230721 | 200800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230721 | 200700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230721 | 200600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230721 | 200500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230721 | 200400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230721 | 200300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230721 | 200200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230721 | 200100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230721 | 200000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230721 | 195900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230721 | 195800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230721 | 195700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230721 | 195600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230721 | 195500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230721 | 195400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230721 | 195300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230721 | 195200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230721 | 195100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230721 | 195000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230721 | 194900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230721 | 194800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230721 | 194700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230721 | 194600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230721 | 194500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230721 | 194400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230721 | 194300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230721 | 194200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 33 | 20230721 | 194100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230721 | 194000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230721 | 193900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230721 | 193800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230721 | 193700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230721 | 193600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230721 | 193500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230721 | 193400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230721 | 193300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230721 | 193200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230721 | 193100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230721 | 193000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230721 | 192900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230721 | 192800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230721 | 192700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230721 | 192600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230721 | 192500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230721 | 192400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230721 | 192300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230721 | 192200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230721 | 192100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230721 | 192000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230721 | 191900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230721 | 191800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230721 | 191700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230721 | 191600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230721 | 191500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230721 | 191400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230721 | 191300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230721 | 191200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 63 | 20230721 | 191100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230721 | 191000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230721 | 190900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230721 | 190800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230721 | 190700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230721 | 190600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230721 | 190500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230721 | 190400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230721 | 190300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230721 | 190200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230721 | 190100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230721 | 190000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230721 | 185900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230721 | 185800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230721 | 185700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230721 | 185600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230721 | 185500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230721 | 185400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230721 | 185300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230721 | 185200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230721 | 185100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230721 | 185000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230721 | 184900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230721 | 184800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230721 | 184700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230721 | 184600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230721 | 184500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230721 | 184400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230721 | 184300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230721 | 184200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 93 | 20230721 | 184100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230721 | 184000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230721 | 183900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230721 | 183800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230721 | 183700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230721 | 183600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230721 | 183500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230721 | 183400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230721 | 183300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230721 | 183200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230721 | 183100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230721 | 183000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230721 | 182900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230721 | 182800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230721 | 182700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230721 | 182600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230721 | 182500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230721 | 182400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230721 | 182300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230721 | 182200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230721 | 182100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230721 | 182000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230721 | 181900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230721 | 181800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230721 | 181700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230721 | 181600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230721 | 181500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230721 | 181400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230721 | 181300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230721 | 181200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 123 | 20230721 | 181100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230721 | 181000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230721 | 180900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230721 | 180800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230721 | 180700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230721 | 180600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230721 | 180500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230721 | 180400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230721 | 180300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230721 | 180200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230721 | 180100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230721 | 180000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230721 | 175900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230721 | 175800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230721 | 175700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230721 | 175600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230721 | 175500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230721 | 175400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230721 | 175300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230721 | 175200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230721 | 175100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230721 | 175000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230721 | 174900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230721 | 174800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230721 | 174700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230721 | 174600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230721 | 174500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230721 | 174400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230721 | 174300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230721 | 174200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 153 | 20230721 | 174100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230721 | 174000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230721 | 173900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230721 | 173800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230721 | 173700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230721 | 173600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230721 | 173500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230721 | 173400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230721 | 173300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230721 | 173200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230721 | 173100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230721 | 173000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230721 | 172900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230721 | 172800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230721 | 172700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230721 | 172600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230721 | 172500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230721 | 172400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230721 | 172300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230721 | 172200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230721 | 172100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230721 | 172000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230721 | 171900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230721 | 171800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230721 | 171700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230721 | 171600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230721 | 171500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230721 | 171400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230721 | 171300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230721 | 171200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 183 | 20230721 | 171100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230721 | 171000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230721 | 170900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230721 | 170800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230721 | 170700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230721 | 170600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230721 | 170500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230721 | 170400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230721 | 170300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230721 | 170200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230721 | 170100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230721 | 170000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230721 | 165900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230721 | 165800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230721 | 165700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230721 | 165600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230721 | 165500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230721 | 165400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230721 | 165300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230721 | 165200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230721 | 165100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230721 | 165000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230721 | 164900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230721 | 164800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230721 | 164700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230721 | 164600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230721 | 164500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230721 | 164400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230721 | 164300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230721 | 164200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 213 | 20230721 | 164100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230721 | 164000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230721 | 163900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230721 | 163800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230721 | 163700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230721 | 163600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230721 | 163500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230721 | 163400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230721 | 163300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230721 | 163200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230721 | 163100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230721 | 163000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230721 | 162900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230721 | 162800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230721 | 162700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230721 | 162600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230721 | 162500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230721 | 162400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230721 | 162300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230721 | 162200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230721 | 162100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230721 | 162000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230721 | 161900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230721 | 161800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230721 | 161700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230721 | 161600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230721 | 161500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230721 | 161400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230721 | 161300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230721 | 161200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 243 | 20230721 | 161100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230721 | 161000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230721 | 160900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230721 | 160800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230721 | 160700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230721 | 160600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230721 | 160500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230721 | 160400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230721 | 160300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230721 | 160200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230721 | 160100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230721 | 160000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230721 | 155900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230721 | 155800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230721 | 155700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230721 | 155600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230721 | 155500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230721 | 155400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230721 | 155300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230721 | 155200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230721 | 155100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230721 | 155000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230721 | 154900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230721 | 154800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20230721 | 154700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20230721 | 154600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230721 | 154500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230721 | 154400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20230721 | 154300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20230721 | 154200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 273 | 20230721 | 154100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20230721 | 154000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20230721 | 153900 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20230721 | 153800 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20230721 | 153700 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20230721 | 153600 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20230721 | 153500 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20230721 | 153400 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20230721 | 153300 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20230721 | 153200 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20230721 | 153100 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20230721 | 153000 | 4680965430 | 9500 | 9500 | 9500 | 9500 | 8088 |
| 285 | 20230721 | 152900 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20230721 | 152800 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20230721 | 152700 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20230721 | 152600 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20230721 | 152500 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20230721 | 152400 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20230721 | 152300 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20230721 | 152200 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20230721 | 152100 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20230721 | 152000 | 4604129430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20230721 | 151900 | 4604129430 | 9500 | 9530 | 9530 | 9470 | 624 |
| 296 | 20230721 | 151800 | 4598202850 | 9530 | 9560 | 9560 | 9500 | 2353 |
| 297 | 20230721 | 151700 | 4575824240 | 9540 | 9650 | 9650 | 9540 | 3224 |
| 298 | 20230721 | 151600 | 4544969480 | 9590 | 9640 | 9660 | 9590 | 1393 |
| 299 | 20230721 | 151500 | 4531573720 | 9640 | 9600 | 9640 | 9570 | 1543 |
| 300 | 20230721 | 151400 | 4516752130 | 9600 | 9600 | 9650 | 9590 | 1099 |
| 301 | 20230721 | 151300 | 4506181270 | 9600 | 9600 | 9650 | 9590 | 1493 |
| 302 | 20230721 | 151200 | 4491829690 | 9600 | 9620 | 9640 | 9600 | 1273 |
| 303 | 20230721 | 151100 | 4479590750 | 9630 | 9650 | 9670 | 9600 | 1470 |
| 304 | 20230721 | 151000 | 4465426520 | 9650 | 9640 | 9670 | 9610 | 2176 |
| 305 | 20230721 | 150900 | 4444476800 | 9640 | 9650 | 9650 | 9600 | 1732 |
| 306 | 20230721 | 150800 | 4427814690 | 9650 | 9620 | 9680 | 9610 | 1746 |
| 307 | 20230721 | 150700 | 4410982440 | 9610 | 9580 | 9620 | 9580 | 1437 |
| 308 | 20230721 | 150600 | 4397198520 | 9590 | 9590 | 9600 | 9550 | 1430 |
| 309 | 20230721 | 150500 | 4383485960 | 9590 | 9560 | 9590 | 9540 | 1255 |
| 310 | 20230721 | 150400 | 4371468020 | 9550 | 9570 | 9590 | 9550 | 1148 |
| 311 | 20230721 | 150300 | 4360481910 | 9590 | 9560 | 9590 | 9530 | 1545 |
| 312 | 20230721 | 150200 | 4345713350 | 9560 | 9590 | 9600 | 9550 | 1553 |
| 313 | 20230721 | 150100 | 4330836660 | 9600 | 9570 | 9600 | 9570 | 1125 |
| 314 | 20230721 | 150000 | 4320046920 | 9580 | 9570 | 9600 | 9570 | 999 |
| 315 | 20230721 | 145900 | 4310470100 | 9570 | 9530 | 9570 | 9520 | 1553 |
| 316 | 20230721 | 145800 | 4295656910 | 9540 | 9590 | 9590 | 9540 | 1616 |
| 317 | 20230721 | 145700 | 4280181030 | 9590 | 9580 | 9590 | 9550 | 1752 |
| 318 | 20230721 | 145600 | 4263409230 | 9570 | 9630 | 9630 | 9570 | 2432 |
| 319 | 20230721 | 145500 | 4240098740 | 9630 | 9660 | 9670 | 9590 | 4878 |
| 320 | 20230721 | 145400 | 4193101650 | 9670 | 9670 | 9680 | 9660 | 1524 |
| 321 | 20230721 | 145300 | 4178369650 | 9670 | 9690 | 9700 | 9660 | 1456 |
| 322 | 20230721 | 145200 | 4164270650 | 9700 | 9700 | 9700 | 9670 | 2574 |
| 323 | 20230721 | 145100 | 4139338140 | 9690 | 9680 | 9700 | 9670 | 2404 |
| 324 | 20230721 | 145000 | 4116063660 | 9690 | 9690 | 9690 | 9680 | 1515 |
| 325 | 20230721 | 144900 | 4101388110 | 9690 | 9690 | 9690 | 9670 | 1017 |
| 326 | 20230721 | 144800 | 4091541540 | 9660 | 9670 | 9690 | 9660 | 715 |
| 327 | 20230721 | 144700 | 4084622890 | 9620 | 9640 | 9680 | 9620 | 2169 |
| 328 | 20230721 | 144600 | 4063728210 | 9640 | 9690 | 9700 | 9640 | 2910 |
| 329 | 20230721 | 144500 | 4035576030 | 9700 | 9680 | 9700 | 9670 | 1102 |
| 330 | 20230721 | 144400 | 4024897020 | 9680 | 9680 | 9690 | 9670 | 2222 |
| 331 | 20230721 | 144300 | 4003385640 | 9680 | 9640 | 9680 | 9640 | 1280 |
| 332 | 20230721 | 144200 | 3991010460 | 9640 | 9670 | 9670 | 9640 | 1960 |
| 333 | 20230721 | 144100 | 3972072810 | 9670 | 9640 | 9670 | 9640 | 711 |
| 334 | 20230721 | 144000 | 3965208120 | 9640 | 9660 | 9670 | 9630 | 2564 |
| 335 | 20230721 | 143900 | 3940465850 | 9650 | 9650 | 9670 | 9650 | 1098 |
| 336 | 20230721 | 143800 | 3929858100 | 9650 | 9660 | 9670 | 9650 | 540 |
| 337 | 20230721 | 143700 | 3924642120 | 9610 | 9640 | 9660 | 9600 | 2065 |
| 338 | 20230721 | 143600 | 3904766540 | 9600 | 9650 | 9650 | 9600 | 2312 |
| 339 | 20230721 | 143500 | 3882513950 | 9670 | 9670 | 9670 | 9630 | 3295 |
| 340 | 20230721 | 143400 | 3850707730 | 9660 | 9630 | 9670 | 9620 | 932 |
| 341 | 20230721 | 143300 | 3841720500 | 9630 | 9630 | 9630 | 9620 | 902 |
| 342 | 20230721 | 143200 | 3833038510 | 9620 | 9610 | 9630 | 9610 | 636 |
| 343 | 20230721 | 143100 | 3826919090 | 9610 | 9600 | 9650 | 9600 | 1388 |
| 344 | 20230721 | 143000 | 3813574430 | 9610 | 9660 | 9670 | 9610 | 886 |
| 345 | 20230721 | 142900 | 3805023630 | 9660 | 9620 | 9660 | 9610 | 1086 |
| 346 | 20230721 | 142800 | 3794563100 | 9620 | 9630 | 9630 | 9600 | 896 |
| 347 | 20230721 | 142700 | 3785940040 | 9600 | 9630 | 9630 | 9600 | 1312 |
| 348 | 20230721 | 142600 | 3773328550 | 9630 | 9600 | 9630 | 9580 | 1208 |
| 349 | 20230721 | 142500 | 3761741000 | 9600 | 9580 | 9610 | 9580 | 1284 |
| 350 | 20230721 | 142400 | 3749426040 | 9580 | 9530 | 9580 | 9530 | 1035 |
| 351 | 20230721 | 142300 | 3739550820 | 9530 | 9570 | 9570 | 9530 | 1151 |
| 352 | 20230721 | 142200 | 3728539180 | 9570 | 9560 | 9570 | 9540 | 907 |
| 353 | 20230721 | 142100 | 3719863110 | 9560 | 9580 | 9580 | 9560 | 1435 |
| 354 | 20230721 | 142000 | 3706133760 | 9570 | 9620 | 9620 | 9570 | 1335 |
| 355 | 20230721 | 141900 | 3693328000 | 9620 | 9670 | 9670 | 9610 | 2556 |
| 356 | 20230721 | 141800 | 3668724400 | 9660 | 9690 | 9700 | 9650 | 5302 |
| 357 | 20230721 | 141700 | 3617443010 | 9690 | 9680 | 9690 | 9640 | 2819 |
| 358 | 20230721 | 141600 | 3590162690 | 9680 | 9650 | 9680 | 9650 | 3012 |
| 359 | 20230721 | 141500 | 3561044410 | 9660 | 9640 | 9660 | 9640 | 1946 |
| 360 | 20230721 | 141400 | 3542268680 | 9630 | 9600 | 9630 | 9590 | 6478 |
| 361 | 20230721 | 141300 | 3480033840 | 9600 | 9510 | 9600 | 9510 | 4240 |
| 362 | 20230721 | 141200 | 3439516930 | 9510 | 9490 | 9510 | 9490 | 1642 |
| 363 | 20230721 | 141100 | 3423924840 | 9470 | 9470 | 9490 | 9470 | 1061 |
| 364 | 20230721 | 141000 | 3413868320 | 9450 | 9440 | 9450 | 9400 | 2240 |
| 365 | 20230721 | 140900 | 3392724360 | 9440 | 9440 | 9440 | 9410 | 498 |
| 366 | 20230721 | 140800 | 3388026750 | 9400 | 9410 | 9440 | 9400 | 276 |
| 367 | 20230721 | 140700 | 3385427700 | 9390 | 9400 | 9400 | 9390 | 610 |
| 368 | 20230721 | 140600 | 3379697780 | 9400 | 9400 | 9400 | 9390 | 754 |
| 369 | 20230721 | 140500 | 3372610440 | 9400 | 9430 | 9440 | 9390 | 1858 |
| 370 | 20230721 | 140400 | 3355144870 | 9430 | 9450 | 9450 | 9430 | 171 |
| 371 | 20230721 | 140300 | 3353531690 | 9450 | 9410 | 9450 | 9390 | 1621 |
| 372 | 20230721 | 140200 | 3338281800 | 9400 | 9430 | 9430 | 9400 | 382 |
| 373 | 20230721 | 140100 | 3334685540 | 9430 | 9420 | 9430 | 9390 | 6339 |
| 374 | 20230721 | 140000 | 3275026320 | 9430 | 9470 | 9470 | 9430 | 1833 |
| 375 | 20230721 | 135900 | 3257707450 | 9470 | 9490 | 9490 | 9470 | 2551 |
| 376 | 20230721 | 135800 | 3233537220 | 9500 | 9510 | 9510 | 9500 | 1950 |
| 377 | 20230721 | 135700 | 3215009270 | 9510 | 9510 | 9520 | 9510 | 232 |
| 378 | 20230721 | 135600 | 3212802740 | 9510 | 9510 | 9510 | 9500 | 707 |
| 379 | 20230721 | 135500 | 3206083940 | 9510 | 9500 | 9510 | 9500 | 19 |
| 380 | 20230721 | 135400 | 3205903430 | 9500 | 9500 | 9500 | 9490 | 814 |
| 381 | 20230721 | 135300 | 3198177940 | 9500 | 9500 | 9500 | 9500 | 152 |
| 382 | 20230721 | 135200 | 3196733940 | 9500 | 9510 | 9510 | 9500 | 76 |
| 383 | 20230721 | 135100 | 3196011930 | 9510 | 9520 | 9530 | 9500 | 2932 |
| 384 | 20230721 | 135000 | 3168149120 | 9520 | 9520 | 9520 | 9520 | 116 |
| 385 | 20230721 | 134900 | 3167044800 | 9510 | 9520 | 9530 | 9510 | 421 |
| 386 | 20230721 | 134800 | 3163037090 | 9520 | 9520 | 9530 | 9510 | 1009 |
| 387 | 20230721 | 134700 | 3153438060 | 9520 | 9520 | 9520 | 9510 | 527 |
| 388 | 20230721 | 134600 | 3148421720 | 9520 | 9520 | 9520 | 9520 | 10 |
| 389 | 20230721 | 134500 | 3148326520 | 9520 | 9520 | 9520 | 9510 | 608 |
| 390 | 20230721 | 134400 | 3142543460 | 9510 | 9550 | 9550 | 9510 | 539 |
| 391 | 20230721 | 134300 | 3137410430 | 9550 | 9530 | 9550 | 9520 | 20 |
| 392 | 20230721 | 134200 | 3137219500 | 9530 | 9520 | 9540 | 9520 | 971 |
| 393 | 20230721 | 134100 | 3127964520 | 9530 | 9510 | 9530 | 9510 | 809 |
| 394 | 20230721 | 134000 | 3120261100 | 9510 | 9510 | 9510 | 9510 | 109 |
| 395 | 20230721 | 133900 | 3119224510 | 9500 | 9500 | 9500 | 9500 | 433 |
| 396 | 20230721 | 133800 | 3115111010 | 9500 | 9460 | 9500 | 9460 | 705 |
| 397 | 20230721 | 133700 | 3108437850 | 9460 | 9460 | 9460 | 9460 | 158 |
| 398 | 20230721 | 133600 | 3106943170 | 9460 | 9460 | 9470 | 9460 | 294 |
| 399 | 20230721 | 133500 | 3104161700 | 9460 | 9470 | 9470 | 9460 | 330 |
| 400 | 20230721 | 133400 | 3101039300 | 9460 | 9450 | 9460 | 9450 | 135 |
| 401 | 20230721 | 133300 | 3099762300 | 9470 | 9500 | 9500 | 9470 | 560 |
| 402 | 20230721 | 133200 | 3094449200 | 9500 | 9470 | 9500 | 9470 | 425 |
| 403 | 20230721 | 133100 | 3090414300 | 9470 | 9470 | 9480 | 9470 | 477 |
| 404 | 20230721 | 133000 | 3085896430 | 9480 | 9460 | 9480 | 9460 | 1932 |
| 405 | 20230721 | 132900 | 3067601390 | 9460 | 9450 | 9460 | 9450 | 983 |
| 406 | 20230721 | 132800 | 3058306540 | 9450 | 9450 | 9460 | 9450 | 575 |
| 407 | 20230721 | 132700 | 3052872260 | 9450 | 9440 | 9450 | 9430 | 1423 |
| 408 | 20230721 | 132600 | 3039443710 | 9440 | 9440 | 9440 | 9440 | 615 |
| 409 | 20230721 | 132500 | 3033638110 | 9440 | 9440 | 9440 | 9440 | 359 |
| 410 | 20230721 | 132400 | 3030249150 | 9440 | 9440 | 9460 | 9440 | 683 |
| 411 | 20230721 | 132300 | 3023800610 | 9440 | 9450 | 9450 | 9440 | 500 |
| 412 | 20230721 | 132200 | 3019079220 | 9450 | 9460 | 9460 | 9450 | 299 |
| 413 | 20230721 | 132100 | 3016253650 | 9460 | 9450 | 9460 | 9440 | 741 |
| 414 | 20230721 | 132000 | 3009256480 | 9450 | 9450 | 9460 | 9450 | 141 |
| 415 | 20230721 | 131900 | 3007923920 | 9450 | 9460 | 9470 | 9450 | 1349 |
| 416 | 20230721 | 131800 | 2995165550 | 9460 | 9470 | 9470 | 9460 | 272 |
| 417 | 20230721 | 131700 | 2992590490 | 9470 | 9470 | 9470 | 9460 | 175 |
| 418 | 20230721 | 131600 | 2990934240 | 9460 | 9480 | 9480 | 9460 | 452 |
| 419 | 20230721 | 131500 | 2986654990 | 9490 | 9470 | 9490 | 9470 | 32 |
| 420 | 20230721 | 131400 | 2986351470 | 9460 | 9460 | 9470 | 9460 | 755 |
| 421 | 20230721 | 131300 | 2979206400 | 9470 | 9470 | 9470 | 9460 | 176 |
| 422 | 20230721 | 131200 | 2977540940 | 9470 | 9460 | 9470 | 9460 | 206 |
| 423 | 20230721 | 131100 | 2975590150 | 9460 | 9490 | 9490 | 9460 | 65 |
| 424 | 20230721 | 131000 | 2974974590 | 9490 | 9490 | 9490 | 9490 | 24 |
| 425 | 20230721 | 130900 | 2974746830 | 9470 | 9470 | 9500 | 9470 | 183 |
| 426 | 20230721 | 130800 | 2973013760 | 9470 | 9470 | 9470 | 9470 | 72 |
| 427 | 20230721 | 130700 | 2972331920 | 9450 | 9450 | 9450 | 9450 | 646 |
| 428 | 20230721 | 130600 | 2966227220 | 9440 | 9440 | 9440 | 9430 | 525 |
| 429 | 20230721 | 130500 | 2961271270 | 9440 | 9440 | 9440 | 9440 | 2 |
| 430 | 20230721 | 130400 | 2961252390 | 9440 | 9450 | 9450 | 9440 | 268 |
| 431 | 20230721 | 130300 | 2958722250 | 9450 | 9450 | 9450 | 9450 | 218 |
| 432 | 20230721 | 130200 | 2956662150 | 9440 | 9440 | 9440 | 9440 | 3 |
| 433 | 20230721 | 130100 | 2956633830 | 9440 | 9440 | 9460 | 9440 | 88 |
| 434 | 20230721 | 130000 | 2955802670 | 9460 | 9450 | 9460 | 9450 | 225 |
| 435 | 20230721 | 125900 | 2953674370 | 9460 | 9460 | 9460 | 9460 | 17 |
| 436 | 20230721 | 125800 | 2953513550 | 9460 | 9430 | 9460 | 9430 | 45 |
| 437 | 20230721 | 125700 | 2953088800 | 9430 | 9440 | 9440 | 9430 | 397 |
| 438 | 20230721 | 125600 | 2949343940 | 9440 | 9440 | 9440 | 9440 | 83 |
| 439 | 20230721 | 125500 | 2948560420 | 9440 | 9430 | 9440 | 9430 | 30 |
| 440 | 20230721 | 125400 | 2948277300 | 9440 | 9440 | 9440 | 9440 | 376 |
| 441 | 20230721 | 125300 | 2944727860 | 9440 | 9450 | 9450 | 9440 | 113 |
| 442 | 20230721 | 125200 | 2943660640 | 9440 | 9460 | 9460 | 9440 | 1356 |
| 443 | 20230721 | 125100 | 2930856140 | 9460 | 9460 | 9460 | 9460 | 183 |
| 444 | 20230721 | 125000 | 2929124960 | 9460 | 9470 | 9470 | 9460 | 268 |
| 445 | 20230721 | 124900 | 2926589000 | 9470 | 9490 | 9500 | 9470 | 30 |
| 446 | 20230721 | 124800 | 2926304040 | 9490 | 9450 | 9490 | 9450 | 1820 |
| 447 | 20230721 | 124700 | 2909081360 | 9490 | 9460 | 9490 | 9460 | 856 |
| 448 | 20230721 | 124600 | 2900980950 | 9470 | 9470 | 9470 | 9460 | 91 |
| 449 | 20230721 | 124500 | 2900119190 | 9470 | 9470 | 9470 | 9470 | 141 |
| 450 | 20230721 | 124400 | 2898783920 | 9490 | 9490 | 9490 | 9490 | 2 |
| 451 | 20230721 | 124300 | 2898764940 | 9490 | 9490 | 9490 | 9470 | 30 |
| 452 | 20230721 | 124200 | 2898480340 | 9490 | 9490 | 9490 | 9490 | 128 |
| 453 | 20230721 | 124100 | 2897265620 | 9490 | 9460 | 9490 | 9460 | 11 |
| 454 | 20230721 | 124000 | 2897161480 | 9470 | 9440 | 9490 | 9440 | 33 |
| 455 | 20230721 | 123900 | 2896848770 | 9440 | 9490 | 9490 | 9440 | 463 |
| 456 | 20230721 | 123800 | 2892473530 | 9490 | 9490 | 9490 | 9490 | 452 |
| 457 | 20230721 | 123700 | 2888184050 | 9490 | 9490 | 9490 | 9490 | 23 |
| 458 | 20230721 | 123600 | 2887965780 | 9440 | 9480 | 9480 | 9440 | 681 |
| 459 | 20230721 | 123500 | 2881524880 | 9480 | 9500 | 9500 | 9480 | 140 |
| 460 | 20230721 | 123400 | 2880196120 | 9500 | 9510 | 9510 | 9490 | 61 |
| 461 | 20230721 | 123300 | 2879616670 | 9510 | 9490 | 9510 | 9480 | 117 |
| 462 | 20230721 | 123200 | 2878506390 | 9480 | 9490 | 9490 | 9480 | 68 |
| 463 | 20230721 | 123100 | 2877861540 | 9490 | 9470 | 9490 | 9470 | 100 |
| 464 | 20230721 | 123000 | 2876913420 | 9460 | 9460 | 9460 | 9460 | 61 |
| 465 | 20230721 | 122900 | 2876336360 | 9480 | 9480 | 9480 | 9480 | 72 |
| 466 | 20230721 | 122800 | 2875653800 | 9480 | 9450 | 9480 | 9450 | 75 |
| 467 | 20230721 | 122700 | 2874942860 | 9450 | 9480 | 9480 | 9450 | 518 |
| 468 | 20230721 | 122600 | 2870047130 | 9480 | 9480 | 9480 | 9460 | 6 |
| 469 | 20230721 | 122500 | 2869990290 | 9480 | 9430 | 9490 | 9430 | 308 |
| 470 | 20230721 | 122400 | 2867081740 | 9430 | 9480 | 9480 | 9430 | 2171 |
| 471 | 20230721 | 122300 | 2846557700 | 9480 | 9480 | 9480 | 9480 | 438 |
| 472 | 20230721 | 122200 | 2842405460 | 9500 | 9510 | 9510 | 9480 | 791 |
| 473 | 20230721 | 122100 | 2834890270 | 9510 | 9480 | 9510 | 9480 | 125 |
| 474 | 20230721 | 122000 | 2833702850 | 9500 | 9480 | 9500 | 9480 | 29 |
| 475 | 20230721 | 121900 | 2833427670 | 9510 | 9510 | 9510 | 9480 | 64 |
| 476 | 20230721 | 121800 | 2832819630 | 9510 | 9500 | 9530 | 9490 | 154 |
| 477 | 20230721 | 121700 | 2831354870 | 9510 | 9470 | 9510 | 9470 | 111 |
| 478 | 20230721 | 121600 | 2830300340 | 9470 | 9450 | 9470 | 9450 | 158 |
| 479 | 20230721 | 121500 | 2828806670 | 9440 | 9430 | 9440 | 9430 | 32 |
| 480 | 20230721 | 121400 | 2828504790 | 9430 | 9450 | 9450 | 9430 | 105 |
| 481 | 20230721 | 121300 | 2827512660 | 9460 | 9450 | 9460 | 9450 | 228 |
| 482 | 20230721 | 121200 | 2825357820 | 9450 | 9440 | 9450 | 9430 | 1405 |
| 483 | 20230721 | 121100 | 2812084570 | 9440 | 9450 | 9450 | 9440 | 458 |
| 484 | 20230721 | 121000 | 2807758040 | 9450 | 9480 | 9480 | 9440 | 2277 |
| 485 | 20230721 | 120900 | 2786220850 | 9570 | 9480 | 9600 | 9470 | 2317 |
| 486 | 20230721 | 120800 | 2764042040 | 9490 | 9480 | 9490 | 9470 | 346 |
| 487 | 20230721 | 120700 | 2760759910 | 9480 | 9520 | 9540 | 9480 | 1600 |
| 488 | 20230721 | 120600 | 2745549580 | 9520 | 9550 | 9550 | 9520 | 368 |
| 489 | 20230721 | 120500 | 2742039390 | 9550 | 9550 | 9570 | 9550 | 40 |
| 490 | 20230721 | 120400 | 2741656950 | 9550 | 9550 | 9550 | 9550 | 2 |
| 491 | 20230721 | 120300 | 2741637850 | 9550 | 9580 | 9580 | 9550 | 37 |
| 492 | 20230721 | 120200 | 2741284400 | 9580 | 9580 | 9580 | 9580 | 23 |
| 493 | 20230721 | 120100 | 2741064060 | 9540 | 9540 | 9540 | 9500 | 950 |
| 494 | 20230721 | 120000 | 2732026790 | 9540 | 9580 | 9590 | 9540 | 868 |
| 495 | 20230721 | 115900 | 2723731570 | 9600 | 9600 | 9600 | 9580 | 501 |
| 496 | 20230721 | 115800 | 2718927990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 497 | 20230721 | 115700 | 2718927990 | 9580 | 9590 | 9600 | 9580 | 452 |
| 498 | 20230721 | 115600 | 2714595290 | 9600 | 9590 | 9600 | 9580 | 119 |
| 499 | 20230721 | 115500 | 2713453280 | 9600 | 9590 | 9600 | 9590 | 575 |
| 500 | 20230721 | 115400 | 2707935730 | 9600 | 9590 | 9600 | 9590 | 301 |
| 501 | 20230721 | 115300 | 2705047270 | 9590 | 9600 | 9600 | 9590 | 231 |
| 502 | 20230721 | 115200 | 2702830310 | 9600 | 9580 | 9600 | 9560 | 288 |
| 503 | 20230721 | 115100 | 2700068710 | 9580 | 9600 | 9600 | 9580 | 268 |
| 504 | 20230721 | 115000 | 2697495990 | 9600 | 9590 | 9600 | 9580 | 352 |
| 505 | 20230721 | 114900 | 2694119860 | 9590 | 9600 | 9600 | 9590 | 287 |
| 506 | 20230721 | 114800 | 2691365550 | 9600 | 9580 | 9600 | 9580 | 295 |
| 507 | 20230721 | 114700 | 2688533670 | 9580 | 9580 | 9600 | 9580 | 1217 |
| 508 | 20230721 | 114600 | 2676866730 | 9530 | 9580 | 9580 | 9530 | 447 |
| 509 | 20230721 | 114500 | 2672588770 | 9580 | 9530 | 9580 | 9530 | 150 |
| 510 | 20230721 | 114400 | 2671152220 | 9580 | 9570 | 9580 | 9570 | 265 |
| 511 | 20230721 | 114300 | 2668614530 | 9530 | 9530 | 9530 | 9530 | 0 |
| 512 | 20230721 | 114200 | 2668614530 | 9530 | 9580 | 9590 | 9530 | 1106 |
| 513 | 20230721 | 114100 | 2658047410 | 9580 | 9520 | 9580 | 9520 | 169 |
| 514 | 20230721 | 114000 | 2656428810 | 9550 | 9570 | 9570 | 9550 | 550 |
| 515 | 20230721 | 113900 | 2651173490 | 9570 | 9560 | 9570 | 9560 | 80 |
| 516 | 20230721 | 113800 | 2650408590 | 9550 | 9550 | 9550 | 9550 | 1401 |
| 517 | 20230721 | 113700 | 2637029040 | 9550 | 9570 | 9590 | 9550 | 766 |
| 518 | 20230721 | 113600 | 2629706510 | 9570 | 9570 | 9580 | 9570 | 746 |
| 519 | 20230721 | 113500 | 2622564320 | 9570 | 9500 | 9580 | 9500 | 596 |
| 520 | 20230721 | 113400 | 2616862610 | 9500 | 9540 | 9550 | 9500 | 1840 |
| 521 | 20230721 | 113300 | 2599305110 | 9500 | 9540 | 9540 | 9500 | 51 |
| 522 | 20230721 | 113200 | 2598820570 | 9540 | 9480 | 9540 | 9470 | 1371 |
| 523 | 20230721 | 113100 | 2585804160 | 9480 | 9510 | 9510 | 9480 | 775 |
| 524 | 20230721 | 113000 | 2578449860 | 9510 | 9530 | 9530 | 9510 | 817 |
| 525 | 20230721 | 112900 | 2570679120 | 9530 | 9520 | 9530 | 9520 | 114 |
| 526 | 20230721 | 112800 | 2569592760 | 9510 | 9520 | 9520 | 9500 | 130 |
| 527 | 20230721 | 112700 | 2568356590 | 9520 | 9520 | 9520 | 9520 | 201 |
| 528 | 20230721 | 112600 | 2566443070 | 9520 | 9520 | 9520 | 9520 | 238 |
| 529 | 20230721 | 112500 | 2564177310 | 9520 | 9500 | 9520 | 9500 | 77 |
| 530 | 20230721 | 112400 | 2563444430 | 9550 | 9550 | 9550 | 9500 | 862 |
| 531 | 20230721 | 112300 | 2555214170 | 9550 | 9560 | 9560 | 9550 | 313 |
| 532 | 20230721 | 112200 | 2552223380 | 9540 | 9510 | 9540 | 9500 | 2113 |
| 533 | 20230721 | 112100 | 2532101530 | 9510 | 9500 | 9510 | 9500 | 68 |
| 534 | 20230721 | 112000 | 2531454930 | 9500 | 9490 | 9520 | 9490 | 298 |
| 535 | 20230721 | 111900 | 2528619040 | 9520 | 9530 | 9530 | 9520 | 493 |
| 536 | 20230721 | 111800 | 2523923370 | 9530 | 9540 | 9540 | 9530 | 232 |
| 537 | 20230721 | 111700 | 2521712400 | 9540 | 9530 | 9540 | 9520 | 411 |
| 538 | 20230721 | 111600 | 2517795860 | 9520 | 9540 | 9540 | 9500 | 727 |
| 539 | 20230721 | 111500 | 2510885070 | 9510 | 9530 | 9530 | 9510 | 165 |
| 540 | 20230721 | 111400 | 2509315720 | 9540 | 9520 | 9540 | 9480 | 1626 |
| 541 | 20230721 | 111300 | 2493859860 | 9520 | 9450 | 9520 | 9450 | 1594 |
| 542 | 20230721 | 111200 | 2478725390 | 9450 | 9440 | 9450 | 9440 | 163 |
| 543 | 20230721 | 111100 | 2477185250 | 9440 | 9440 | 9440 | 9400 | 478 |
| 544 | 20230721 | 111000 | 2472688790 | 9470 | 9440 | 9480 | 9420 | 393 |
| 545 | 20230721 | 110900 | 2468973430 | 9490 | 9490 | 9490 | 9490 | 282 |
| 546 | 20230721 | 110800 | 2466297250 | 9490 | 9390 | 9490 | 9390 | 3162 |
| 547 | 20230721 | 110700 | 2436511880 | 9390 | 9410 | 9410 | 9370 | 1389 |
| 548 | 20230721 | 110600 | 2423482790 | 9410 | 9410 | 9410 | 9370 | 1056 |
| 549 | 20230721 | 110500 | 2413558510 | 9410 | 9390 | 9420 | 9380 | 1331 |
| 550 | 20230721 | 110400 | 2401043050 | 9420 | 9390 | 9430 | 9390 | 4271 |
| 551 | 20230721 | 110300 | 2360847890 | 9410 | 9410 | 9410 | 9370 | 740 |
| 552 | 20230721 | 110200 | 2353903630 | 9410 | 9410 | 9410 | 9370 | 1035 |
| 553 | 20230721 | 110100 | 2344167430 | 9410 | 9410 | 9410 | 9370 | 265 |
| 554 | 20230721 | 110000 | 2341673980 | 9360 | 9410 | 9440 | 9360 | 4578 |
| 555 | 20230721 | 105900 | 2298803890 | 9410 | 9380 | 9410 | 9360 | 2740 |
| 556 | 20230721 | 105800 | 2273105050 | 9390 | 9390 | 9410 | 9390 | 1578 |
| 557 | 20230721 | 105700 | 2258285980 | 9420 | 9450 | 9460 | 9390 | 6138 |
| 558 | 20230721 | 105600 | 2200483880 | 9460 | 9470 | 9480 | 9460 | 1193 |
| 559 | 20230721 | 105500 | 2189194400 | 9500 | 9520 | 9530 | 9470 | 1281 |
| 560 | 20230721 | 105400 | 2177045670 | 9530 | 9530 | 9530 | 9480 | 81 |
| 561 | 20230721 | 105300 | 2176276090 | 9480 | 9470 | 9520 | 9470 | 828 |
| 562 | 20230721 | 105200 | 2168427260 | 9470 | 9560 | 9560 | 9470 | 243 |
| 563 | 20230721 | 105100 | 2166112190 | 9560 | 9490 | 9560 | 9470 | 822 |
| 564 | 20230721 | 105000 | 2158299850 | 9490 | 9520 | 9540 | 9490 | 3395 |
| 565 | 20230721 | 104900 | 2126029420 | 9530 | 9520 | 9540 | 9510 | 2022 |
| 566 | 20230721 | 104800 | 2106792030 | 9530 | 9580 | 9580 | 9530 | 2010 |
| 567 | 20230721 | 104700 | 2087598870 | 9560 | 9570 | 9570 | 9560 | 655 |
| 568 | 20230721 | 104600 | 2081336970 | 9560 | 9560 | 9570 | 9560 | 121 |
| 569 | 20230721 | 104500 | 2080179610 | 9560 | 9580 | 9580 | 9560 | 1489 |
| 570 | 20230721 | 104400 | 2065931150 | 9580 | 9580 | 9590 | 9580 | 624 |
| 571 | 20230721 | 104300 | 2059953220 | 9580 | 9590 | 9590 | 9580 | 776 |
| 572 | 20230721 | 104200 | 2052517710 | 9590 | 9620 | 9630 | 9590 | 1177 |
| 573 | 20230721 | 104100 | 2041212960 | 9620 | 9630 | 9640 | 9610 | 3249 |
| 574 | 20230721 | 104000 | 2009930750 | 9640 | 9630 | 9640 | 9620 | 666 |
| 575 | 20230721 | 103900 | 2003516940 | 9640 | 9650 | 9660 | 9640 | 370 |
| 576 | 20230721 | 103800 | 1999947260 | 9660 | 9630 | 9660 | 9620 | 904 |
| 577 | 20230721 | 103700 | 1991229180 | 9640 | 9630 | 9640 | 9630 | 282 |
| 578 | 20230721 | 103600 | 1988513500 | 9640 | 9610 | 9640 | 9600 | 551 |
| 579 | 20230721 | 103500 | 1983210810 | 9600 | 9610 | 9610 | 9600 | 696 |
| 580 | 20230721 | 103400 | 1976528560 | 9600 | 9600 | 9630 | 9600 | 269 |
| 581 | 20230721 | 103300 | 1973946100 | 9600 | 9570 | 9600 | 9570 | 181 |
| 582 | 20230721 | 103200 | 1972209010 | 9590 | 9580 | 9590 | 9560 | 422 |
| 583 | 20230721 | 103100 | 1968164990 | 9550 | 9590 | 9590 | 9550 | 209 |
| 584 | 20230721 | 103000 | 1966169000 | 9600 | 9600 | 9620 | 9600 | 238 |
| 585 | 20230721 | 102900 | 1963884180 | 9540 | 9620 | 9630 | 9510 | 1550 |
| 586 | 20230721 | 102800 | 1949021380 | 9620 | 9630 | 9630 | 9610 | 382 |
| 587 | 20230721 | 102700 | 1945348970 | 9630 | 9600 | 9630 | 9600 | 1365 |
| 588 | 20230721 | 102600 | 1932229030 | 9590 | 9560 | 9590 | 9560 | 1272 |
| 589 | 20230721 | 102500 | 1920056220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 590 | 20230721 | 102400 | 1920056220 | 9540 | 9520 | 9570 | 9520 | 106 |
| 591 | 20230721 | 102300 | 1919044690 | 9520 | 9560 | 9560 | 9430 | 7056 |
| 592 | 20230721 | 102200 | 1852144790 | 9560 | 9590 | 9600 | 9550 | 3031 |
| 593 | 20230721 | 102100 | 1823120720 | 9550 | 9580 | 9600 | 9550 | 5742 |
| 594 | 20230721 | 102000 | 1768163870 | 9580 | 9620 | 9620 | 9580 | 3102 |
| 595 | 20230721 | 101900 | 1738374150 | 9610 | 9630 | 9630 | 9610 | 1853 |
| 596 | 20230721 | 101800 | 1720543090 | 9630 | 9640 | 9650 | 9630 | 2138 |
| 597 | 20230721 | 101700 | 1699944510 | 9650 | 9650 | 9650 | 9650 | 526 |
| 598 | 20230721 | 101600 | 1694868610 | 9650 | 9650 | 9680 | 9640 | 145 |
| 599 | 20230721 | 101500 | 1693469310 | 9650 | 9660 | 9660 | 9640 | 351 |
| 600 | 20230721 | 101400 | 1690082550 | 9680 | 9650 | 9680 | 9640 | 129 |
| 601 | 20230721 | 101300 | 1688836220 | 9650 | 9660 | 9660 | 9640 | 2589 |
| 602 | 20230721 | 101200 | 1663839240 | 9660 | 9660 | 9690 | 9650 | 620 |
| 603 | 20230721 | 101100 | 1657853680 | 9660 | 9680 | 9690 | 9650 | 579 |
| 604 | 20230721 | 101000 | 1652259470 | 9690 | 9700 | 9700 | 9690 | 273 |
| 605 | 20230721 | 100900 | 1649613400 | 9700 | 9670 | 9700 | 9640 | 592 |
| 606 | 20230721 | 100800 | 1643902350 | 9650 | 9670 | 9680 | 9650 | 2607 |
| 607 | 20230721 | 100700 | 1618721750 | 9670 | 9690 | 9690 | 9670 | 501 |
| 608 | 20230721 | 100600 | 1613876200 | 9700 | 9700 | 9730 | 9670 | 745 |
| 609 | 20230721 | 100500 | 1606658590 | 9690 | 9730 | 9730 | 9690 | 1552 |
| 610 | 20230721 | 100400 | 1591606090 | 9750 | 9750 | 9750 | 9740 | 267 |
| 611 | 20230721 | 100300 | 1589002970 | 9750 | 9660 | 9750 | 9660 | 699 |
| 612 | 20230721 | 100200 | 1582225380 | 9690 | 9690 | 9690 | 9670 | 187 |
| 613 | 20230721 | 100100 | 1580416950 | 9670 | 9660 | 9670 | 9650 | 1278 |
| 614 | 20230721 | 100000 | 1568073650 | 9660 | 9690 | 9690 | 9640 | 1347 |
| 615 | 20230721 | 095900 | 1555054110 | 9700 | 9730 | 9750 | 9700 | 2467 |
| 616 | 20230721 | 095800 | 1531073010 | 9740 | 9780 | 9800 | 9740 | 7194 |
| 617 | 20230721 | 095700 | 1460826360 | 9780 | 9740 | 9780 | 9730 | 1354 |
| 618 | 20230721 | 095600 | 1447619520 | 9740 | 9720 | 9740 | 9700 | 1716 |
| 619 | 20230721 | 095500 | 1430947870 | 9730 | 9720 | 9730 | 9710 | 1767 |
| 620 | 20230721 | 095400 | 1413774000 | 9710 | 9710 | 9710 | 9690 | 1150 |
| 621 | 20230721 | 095300 | 1402618210 | 9700 | 9670 | 9700 | 9670 | 283 |
| 622 | 20230721 | 095200 | 1399873690 | 9670 | 9640 | 9700 | 9640 | 768 |
| 623 | 20230721 | 095100 | 1392450650 | 9640 | 9650 | 9650 | 9630 | 386 |
| 624 | 20230721 | 095000 | 1388729920 | 9630 | 9650 | 9650 | 9630 | 2408 |
| 625 | 20230721 | 094900 | 1365528880 | 9640 | 9670 | 9670 | 9610 | 1570 |
| 626 | 20230721 | 094800 | 1350390370 | 9710 | 9720 | 9730 | 9680 | 1528 |
| 627 | 20230721 | 094700 | 1335567070 | 9750 | 9740 | 9760 | 9720 | 3462 |
| 628 | 20230721 | 094600 | 1301846330 | 9730 | 9640 | 9740 | 9640 | 4526 |
| 629 | 20230721 | 094500 | 1257867480 | 9640 | 9620 | 9640 | 9580 | 3318 |
| 630 | 20230721 | 094400 | 1225985840 | 9630 | 9620 | 9630 | 9590 | 824 |
| 631 | 20230721 | 094300 | 1218073240 | 9620 | 9630 | 9640 | 9620 | 249 |
| 632 | 20230721 | 094200 | 1215677410 | 9630 | 9640 | 9660 | 9630 | 490 |
| 633 | 20230721 | 094100 | 1210956480 | 9640 | 9600 | 9680 | 9600 | 2098 |
| 634 | 20230721 | 094000 | 1190768640 | 9590 | 9600 | 9600 | 9580 | 253 |
| 635 | 20230721 | 093900 | 1188342920 | 9610 | 9630 | 9630 | 9580 | 2327 |
| 636 | 20230721 | 093800 | 1166023770 | 9630 | 9630 | 9630 | 9610 | 273 |
| 637 | 20230721 | 093700 | 1163397760 | 9620 | 9660 | 9660 | 9620 | 1248 |
| 638 | 20230721 | 093600 | 1151367780 | 9680 | 9650 | 9680 | 9640 | 555 |
| 639 | 20230721 | 093500 | 1146007940 | 9630 | 9540 | 9630 | 9540 | 1181 |
| 640 | 20230721 | 093400 | 1134677490 | 9540 | 9510 | 9540 | 9500 | 1050 |
| 641 | 20230721 | 093300 | 1124683690 | 9500 | 9500 | 9500 | 9500 | 765 |
| 642 | 20230721 | 093200 | 1117416190 | 9500 | 9540 | 9540 | 9500 | 1718 |
| 643 | 20230721 | 093100 | 1101074180 | 9530 | 9520 | 9530 | 9520 | 43 |
| 644 | 20230721 | 093000 | 1100664490 | 9530 | 9570 | 9570 | 9530 | 954 |
| 645 | 20230721 | 092900 | 1091548120 | 9580 | 9590 | 9590 | 9580 | 744 |
| 646 | 20230721 | 092800 | 1084420180 | 9600 | 9620 | 9630 | 9580 | 1506 |
| 647 | 20230721 | 092700 | 1069940690 | 9610 | 9560 | 9620 | 9560 | 1791 |
| 648 | 20230721 | 092600 | 1052754560 | 9570 | 9480 | 9570 | 9480 | 1732 |
| 649 | 20230721 | 092500 | 1036280480 | 9470 | 9440 | 9470 | 9440 | 704 |
| 650 | 20230721 | 092400 | 1029621550 | 9450 | 9450 | 9450 | 9440 | 1873 |
| 651 | 20230721 | 092300 | 1011929570 | 9460 | 9480 | 9480 | 9460 | 1688 |
| 652 | 20230721 | 092200 | 995952820 | 9480 | 9530 | 9530 | 9480 | 1269 |
| 653 | 20230721 | 092100 | 983902760 | 9510 | 9470 | 9510 | 9460 | 1909 |
| 654 | 20230721 | 092000 | 965767900 | 9480 | 9500 | 9550 | 9480 | 1337 |
| 655 | 20230721 | 091900 | 953073850 | 9550 | 9460 | 9580 | 9460 | 5630 |
| 656 | 20230721 | 091800 | 899685440 | 9460 | 9470 | 9470 | 9450 | 1845 |
| 657 | 20230721 | 091700 | 882233870 | 9470 | 9460 | 9470 | 9450 | 552 |
| 658 | 20230721 | 091600 | 877012370 | 9470 | 9470 | 9470 | 9460 | 1038 |
| 659 | 20230721 | 091500 | 867189030 | 9470 | 9530 | 9530 | 9470 | 929 |
| 660 | 20230721 | 091400 | 858378420 | 9470 | 9500 | 9510 | 9470 | 2345 |
| 661 | 20230721 | 091300 | 836110970 | 9500 | 9490 | 9540 | 9460 | 6948 |
| 662 | 20230721 | 091200 | 770226600 | 9490 | 9450 | 9490 | 9450 | 1061 |
| 663 | 20230721 | 091100 | 760174220 | 9440 | 9440 | 9450 | 9420 | 2134 |
| 664 | 20230721 | 091000 | 740031450 | 9440 | 9460 | 9470 | 9440 | 3182 |
| 665 | 20230721 | 090900 | 709965980 | 9460 | 9430 | 9460 | 9420 | 4185 |
| 666 | 20230721 | 090800 | 670483850 | 9430 | 9500 | 9600 | 9430 | 2943 |
| 667 | 20230721 | 090700 | 642554260 | 9500 | 9670 | 9680 | 9500 | 6343 |
| 668 | 20230721 | 090600 | 581651370 | 9690 | 9630 | 9700 | 9630 | 7514 |
| 669 | 20230721 | 090500 | 508914980 | 9630 | 9500 | 9630 | 9500 | 8828 |
| 670 | 20230721 | 090400 | 424302870 | 9500 | 9600 | 9600 | 9500 | 3221 |
| 671 | 20230721 | 090300 | 393567270 | 9600 | 9380 | 9610 | 9380 | 3668 |
| 672 | 20230721 | 090200 | 358609750 | 9390 | 9330 | 9400 | 9250 | 8689 |
| 673 | 20230721 | 090100 | 277677700 | 9330 | 9490 | 9500 | 9330 | 10115 |
| 674 | 20230721 | 090000 | 182430450 | 9470 | 9620 | 9620 | 9450 | 18131 |