33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 3 | 20230727 | 201300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20230727 | 201200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20230727 | 201100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20230727 | 201000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20230727 | 200900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20230727 | 200800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20230727 | 200700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20230727 | 200600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20230727 | 200500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20230727 | 200400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20230727 | 200300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20230727 | 200200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20230727 | 200100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20230727 | 200000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20230727 | 195900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20230727 | 195800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20230727 | 195700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20230727 | 195600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20230727 | 195500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20230727 | 195400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20230727 | 195300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20230727 | 195200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20230727 | 195100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20230727 | 195000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20230727 | 194900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20230727 | 194800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20230727 | 194700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20230727 | 194600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20230727 | 194500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20230727 | 194400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 33 | 20230727 | 194300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20230727 | 194200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20230727 | 194100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20230727 | 194000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20230727 | 193900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20230727 | 193800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20230727 | 193700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20230727 | 193600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20230727 | 193500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20230727 | 193400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20230727 | 193300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20230727 | 193200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20230727 | 193100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20230727 | 193000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20230727 | 192900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20230727 | 192800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20230727 | 192700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20230727 | 192600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20230727 | 192500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20230727 | 192400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20230727 | 192300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20230727 | 192200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20230727 | 192100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20230727 | 192000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20230727 | 191900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20230727 | 191800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20230727 | 191700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20230727 | 191600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20230727 | 191500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20230727 | 191400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 63 | 20230727 | 191300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20230727 | 191200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20230727 | 191100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20230727 | 191000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20230727 | 190900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20230727 | 190800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20230727 | 190700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20230727 | 190600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20230727 | 190500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20230727 | 190400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20230727 | 190300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20230727 | 190200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20230727 | 190100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20230727 | 190000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20230727 | 185900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20230727 | 185800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20230727 | 185700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20230727 | 185600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20230727 | 185500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20230727 | 185400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20230727 | 185300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20230727 | 185200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20230727 | 185100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20230727 | 185000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20230727 | 184900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20230727 | 184800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20230727 | 184700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20230727 | 184600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20230727 | 184500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20230727 | 184400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 93 | 20230727 | 184300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20230727 | 184200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20230727 | 184100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20230727 | 184000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20230727 | 183900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20230727 | 183800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20230727 | 183700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20230727 | 183600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20230727 | 183500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20230727 | 183400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20230727 | 183300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20230727 | 183200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20230727 | 183100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20230727 | 183000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20230727 | 182900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20230727 | 182800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20230727 | 182700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20230727 | 182600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20230727 | 182500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20230727 | 182400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20230727 | 182300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20230727 | 182200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20230727 | 182100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20230727 | 182000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20230727 | 181900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20230727 | 181800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20230727 | 181700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20230727 | 181600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20230727 | 181500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20230727 | 181400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 123 | 20230727 | 181300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20230727 | 181200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20230727 | 181100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20230727 | 181000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20230727 | 180900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20230727 | 180800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20230727 | 180700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20230727 | 180600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20230727 | 180500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20230727 | 180400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20230727 | 180300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20230727 | 180200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20230727 | 180100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20230727 | 180000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20230727 | 175900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20230727 | 175800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20230727 | 175700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20230727 | 175600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20230727 | 175500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20230727 | 175400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20230727 | 175300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20230727 | 175200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20230727 | 175100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20230727 | 175000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20230727 | 174900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20230727 | 174800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20230727 | 174700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20230727 | 174600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20230727 | 174500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20230727 | 174400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 153 | 20230727 | 174300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20230727 | 174200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20230727 | 174100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20230727 | 174000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20230727 | 173900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20230727 | 173800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20230727 | 173700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20230727 | 173600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20230727 | 173500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20230727 | 173400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20230727 | 173300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20230727 | 173200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20230727 | 173100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20230727 | 173000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20230727 | 172900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20230727 | 172800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20230727 | 172700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20230727 | 172600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20230727 | 172500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20230727 | 172400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20230727 | 172300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20230727 | 172200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20230727 | 172100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20230727 | 172000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20230727 | 171900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20230727 | 171800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20230727 | 171700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20230727 | 171600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20230727 | 171500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20230727 | 171400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 183 | 20230727 | 171300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20230727 | 171200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20230727 | 171100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20230727 | 171000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20230727 | 170900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20230727 | 170800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20230727 | 170700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20230727 | 170600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20230727 | 170500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20230727 | 170400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20230727 | 170300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20230727 | 170200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20230727 | 170100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20230727 | 170000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20230727 | 165900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20230727 | 165800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20230727 | 165700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20230727 | 165600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20230727 | 165500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20230727 | 165400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20230727 | 165300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20230727 | 165200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20230727 | 165100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20230727 | 165000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20230727 | 164900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20230727 | 164800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20230727 | 164700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20230727 | 164600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20230727 | 164500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20230727 | 164400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 213 | 20230727 | 164300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20230727 | 164200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20230727 | 164100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20230727 | 164000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20230727 | 163900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20230727 | 163800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20230727 | 163700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20230727 | 163600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20230727 | 163500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20230727 | 163400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20230727 | 163300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20230727 | 163200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20230727 | 163100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20230727 | 163000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20230727 | 162900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20230727 | 162800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20230727 | 162700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20230727 | 162600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20230727 | 162500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20230727 | 162400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20230727 | 162300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20230727 | 162200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20230727 | 162100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20230727 | 162000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20230727 | 161900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20230727 | 161800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20230727 | 161700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20230727 | 161600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20230727 | 161500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20230727 | 161400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 243 | 20230727 | 161300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20230727 | 161200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20230727 | 161100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20230727 | 161000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20230727 | 160900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20230727 | 160800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20230727 | 160700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20230727 | 160600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20230727 | 160500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20230727 | 160400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20230727 | 160300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20230727 | 160200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20230727 | 160100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20230727 | 160000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20230727 | 155900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20230727 | 155800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20230727 | 155700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20230727 | 155600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20230727 | 155500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20230727 | 155400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20230727 | 155300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20230727 | 155200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20230727 | 155100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20230727 | 155000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20230727 | 154900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20230727 | 154800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20230727 | 154700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20230727 | 154600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20230727 | 154500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20230727 | 154400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 273 | 20230727 | 154300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20230727 | 154200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20230727 | 154100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20230727 | 154000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20230727 | 153900 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20230727 | 153800 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20230727 | 153700 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20230727 | 153600 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20230727 | 153500 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20230727 | 153400 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20230727 | 153300 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20230727 | 153200 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20230727 | 153100 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20230727 | 153000 | 1519103900 | 8730 | 8730 | 8730 | 8730 | 412 |
| 287 | 20230727 | 152900 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20230727 | 152800 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20230727 | 152700 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20230727 | 152600 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20230727 | 152500 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20230727 | 152400 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20230727 | 152300 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20230727 | 152200 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20230727 | 152100 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20230727 | 152000 | 1515507140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20230727 | 151900 | 1515507140 | 8730 | 8720 | 8810 | 8720 | 1669 |
| 298 | 20230727 | 151800 | 1500865750 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20230727 | 151700 | 1500865750 | 8730 | 8730 | 8730 | 8730 | 50 |
| 300 | 20230727 | 151600 | 1500429250 | 8730 | 8740 | 8740 | 8730 | 9 |
| 301 | 20230727 | 151500 | 1500350600 | 8740 | 8740 | 8740 | 8740 | 16 |
| 302 | 20230727 | 151400 | 1500210760 | 8740 | 8710 | 8740 | 8670 | 815 |
| 303 | 20230727 | 151300 | 1493126420 | 8740 | 8680 | 8740 | 8680 | 114 |
| 304 | 20230727 | 151200 | 1492134860 | 8700 | 8700 | 8700 | 8700 | 1 |
| 305 | 20230727 | 151100 | 1492126160 | 8700 | 8680 | 8700 | 8670 | 701 |
| 306 | 20230727 | 151000 | 1486048250 | 8700 | 8700 | 8700 | 8700 | 1 |
| 307 | 20230727 | 150900 | 1486039550 | 8700 | 8680 | 8700 | 8680 | 408 |
| 308 | 20230727 | 150800 | 1482496250 | 8680 | 8680 | 8680 | 8680 | 300 |
| 309 | 20230727 | 150700 | 1479892250 | 8680 | 8680 | 8680 | 8680 | 1 |
| 310 | 20230727 | 150600 | 1479883570 | 8670 | 8670 | 8670 | 8670 | 1 |
| 311 | 20230727 | 150500 | 1479874900 | 8680 | 8660 | 8680 | 8660 | 341 |
| 312 | 20230727 | 150400 | 1476918220 | 8640 | 8650 | 8650 | 8640 | 111 |
| 313 | 20230727 | 150300 | 1475958830 | 8680 | 8660 | 8680 | 8640 | 116 |
| 314 | 20230727 | 150200 | 1474955590 | 8640 | 8660 | 8660 | 8640 | 1000 |
| 315 | 20230727 | 150100 | 1466302530 | 8680 | 8660 | 8680 | 8650 | 701 |
| 316 | 20230727 | 150000 | 1460228770 | 8660 | 8660 | 8670 | 8660 | 692 |
| 317 | 20230727 | 145900 | 1454234340 | 8670 | 8700 | 8700 | 8670 | 440 |
| 318 | 20230727 | 145800 | 1450408300 | 8700 | 8730 | 8790 | 8700 | 228 |
| 319 | 20230727 | 145700 | 1448417860 | 8660 | 8750 | 8790 | 8660 | 2462 |
| 320 | 20230727 | 145600 | 1427051030 | 8750 | 8740 | 8790 | 8740 | 272 |
| 321 | 20230727 | 145500 | 1424669020 | 8790 | 8790 | 8790 | 8750 | 283 |
| 322 | 20230727 | 145400 | 1422186580 | 8790 | 8790 | 8790 | 8750 | 245 |
| 323 | 20230727 | 145300 | 1420034890 | 8790 | 8790 | 8790 | 8750 | 228 |
| 324 | 20230727 | 145200 | 1418030810 | 8790 | 8760 | 8790 | 8760 | 167 |
| 325 | 20230727 | 145100 | 1416563210 | 8790 | 8790 | 8790 | 8790 | 212 |
| 326 | 20230727 | 145000 | 1414699730 | 8790 | 8790 | 8790 | 8760 | 376 |
| 327 | 20230727 | 144900 | 1411395500 | 8760 | 8760 | 8760 | 8760 | 365 |
| 328 | 20230727 | 144800 | 1408198100 | 8760 | 8790 | 8790 | 8750 | 256 |
| 329 | 20230727 | 144700 | 1405953250 | 8790 | 8800 | 8800 | 8790 | 121 |
| 330 | 20230727 | 144600 | 1404889030 | 8800 | 8800 | 8800 | 8790 | 366 |
| 331 | 20230727 | 144500 | 1401668240 | 8800 | 8800 | 8800 | 8800 | 148 |
| 332 | 20230727 | 144400 | 1400365840 | 8800 | 8790 | 8800 | 8790 | 152 |
| 333 | 20230727 | 144300 | 1399028830 | 8790 | 8810 | 8810 | 8720 | 507 |
| 334 | 20230727 | 144200 | 1394592880 | 8800 | 8800 | 8800 | 8800 | 227 |
| 335 | 20230727 | 144100 | 1392595280 | 8800 | 8810 | 8810 | 8770 | 267 |
| 336 | 20230727 | 144000 | 1390246720 | 8810 | 8770 | 8810 | 8770 | 342 |
| 337 | 20230727 | 143900 | 1387245540 | 8770 | 8750 | 8770 | 8660 | 1003 |
| 338 | 20230727 | 143800 | 1378507000 | 8750 | 8750 | 8750 | 8690 | 238 |
| 339 | 20230727 | 143700 | 1376429470 | 8750 | 8700 | 8750 | 8700 | 248 |
| 340 | 20230727 | 143600 | 1374264520 | 8750 | 8750 | 8750 | 8750 | 109 |
| 341 | 20230727 | 143500 | 1373310770 | 8750 | 8760 | 8760 | 8680 | 1953 |
| 342 | 20230727 | 143400 | 1356333630 | 8760 | 8760 | 8760 | 8660 | 1927 |
| 343 | 20230727 | 143300 | 1339589150 | 8760 | 8760 | 8790 | 8730 | 428 |
| 344 | 20230727 | 143200 | 1335838780 | 8790 | 8790 | 8790 | 8750 | 348 |
| 345 | 20230727 | 143100 | 1332785620 | 8790 | 8790 | 8790 | 8790 | 110 |
| 346 | 20230727 | 143000 | 1331818720 | 8790 | 8740 | 8790 | 8740 | 368 |
| 347 | 20230727 | 142900 | 1328592700 | 8790 | 8750 | 8790 | 8740 | 352 |
| 348 | 20230727 | 142800 | 1325508170 | 8750 | 8800 | 8800 | 8750 | 248 |
| 349 | 20230727 | 142700 | 1323334010 | 8790 | 8780 | 8800 | 8760 | 434 |
| 350 | 20230727 | 142600 | 1319527340 | 8810 | 8820 | 8820 | 8800 | 156 |
| 351 | 20230727 | 142500 | 1318153100 | 8820 | 8780 | 8820 | 8780 | 273 |
| 352 | 20230727 | 142400 | 1315747520 | 8780 | 8780 | 8820 | 8770 | 227 |
| 353 | 20230727 | 142300 | 1313752310 | 8770 | 8830 | 8830 | 8770 | 228 |
| 354 | 20230727 | 142200 | 1311743510 | 8830 | 8800 | 8830 | 8800 | 572 |
| 355 | 20230727 | 142100 | 1306698030 | 8800 | 8800 | 8830 | 8800 | 194 |
| 356 | 20230727 | 142000 | 1304989210 | 8800 | 8830 | 8830 | 8800 | 319 |
| 357 | 20230727 | 141900 | 1302178810 | 8840 | 8860 | 8860 | 8840 | 195 |
| 358 | 20230727 | 141800 | 1300452760 | 8870 | 8860 | 8870 | 8860 | 236 |
| 359 | 20230727 | 141700 | 1298360380 | 8870 | 8850 | 8870 | 8850 | 150 |
| 360 | 20230727 | 141600 | 1297030310 | 8870 | 8870 | 8870 | 8850 | 233 |
| 361 | 20230727 | 141500 | 1294964510 | 8870 | 8820 | 8870 | 8820 | 899 |
| 362 | 20230727 | 141400 | 1287027750 | 8820 | 8820 | 8820 | 8800 | 383 |
| 363 | 20230727 | 141300 | 1283649890 | 8820 | 8820 | 8820 | 8820 | 214 |
| 364 | 20230727 | 141200 | 1281762410 | 8820 | 8820 | 8820 | 8820 | 244 |
| 365 | 20230727 | 141100 | 1279610330 | 8820 | 8820 | 8820 | 8800 | 150 |
| 366 | 20230727 | 141000 | 1278287390 | 8820 | 8820 | 8820 | 8820 | 354 |
| 367 | 20230727 | 140900 | 1275165110 | 8820 | 8800 | 8820 | 8780 | 582 |
| 368 | 20230727 | 140800 | 1270045410 | 8800 | 8820 | 8820 | 8790 | 800 |
| 369 | 20230727 | 140700 | 1263006850 | 8820 | 8830 | 8830 | 8820 | 166 |
| 370 | 20230727 | 140600 | 1261541120 | 8850 | 8860 | 8870 | 8850 | 148 |
| 371 | 20230727 | 140500 | 1260230800 | 8860 | 8870 | 8870 | 8860 | 282 |
| 372 | 20230727 | 140400 | 1257730940 | 8870 | 8860 | 8870 | 8860 | 206 |
| 373 | 20230727 | 140300 | 1255904270 | 8870 | 8870 | 8870 | 8860 | 152 |
| 374 | 20230727 | 140200 | 1254556130 | 8870 | 8840 | 8870 | 8840 | 250 |
| 375 | 20230727 | 140100 | 1252340670 | 8850 | 8860 | 8870 | 8850 | 306 |
| 376 | 20230727 | 140000 | 1249629990 | 8870 | 8880 | 8880 | 8870 | 337 |
| 377 | 20230727 | 135900 | 1246638000 | 8800 | 8800 | 8800 | 8800 | 476 |
| 378 | 20230727 | 135800 | 1242449200 | 8800 | 8800 | 8800 | 8760 | 815 |
| 379 | 20230727 | 135700 | 1235283520 | 8800 | 8800 | 8800 | 8790 | 1584 |
| 380 | 20230727 | 135600 | 1221355450 | 8790 | 8800 | 8800 | 8790 | 26 |
| 381 | 20230727 | 135500 | 1221126750 | 8800 | 8820 | 8830 | 8800 | 1299 |
| 382 | 20230727 | 135400 | 1209676450 | 8840 | 8840 | 8860 | 8820 | 1599 |
| 383 | 20230727 | 135300 | 1195556690 | 8820 | 8860 | 8860 | 8820 | 468 |
| 384 | 20230727 | 135200 | 1191418670 | 8860 | 8880 | 8880 | 8860 | 385 |
| 385 | 20230727 | 135100 | 1188007210 | 8890 | 8900 | 8900 | 8870 | 661 |
| 386 | 20230727 | 135000 | 1182141300 | 8910 | 8910 | 8930 | 8910 | 648 |
| 387 | 20230727 | 134900 | 1176365080 | 8930 | 8920 | 8930 | 8920 | 26 |
| 388 | 20230727 | 134800 | 1176133000 | 8920 | 8930 | 8930 | 8920 | 206 |
| 389 | 20230727 | 134700 | 1174294510 | 8930 | 8930 | 8930 | 8920 | 411 |
| 390 | 20230727 | 134600 | 1170626230 | 8920 | 8950 | 8950 | 8920 | 160 |
| 391 | 20230727 | 134500 | 1169195780 | 8950 | 8970 | 8970 | 8950 | 143 |
| 392 | 20230727 | 134400 | 1167915310 | 8970 | 8980 | 8980 | 8960 | 507 |
| 393 | 20230727 | 134300 | 1163369580 | 9010 | 9000 | 9020 | 8980 | 847 |
| 394 | 20230727 | 134200 | 1155741520 | 9010 | 9010 | 9030 | 9000 | 243 |
| 395 | 20230727 | 134100 | 1153554100 | 9030 | 9020 | 9040 | 9010 | 1112 |
| 396 | 20230727 | 134000 | 1143532170 | 9040 | 9020 | 9040 | 9010 | 1470 |
| 397 | 20230727 | 133900 | 1130280110 | 9020 | 8980 | 9020 | 8980 | 1343 |
| 398 | 20230727 | 133800 | 1118187770 | 9000 | 8970 | 9000 | 8970 | 575 |
| 399 | 20230727 | 133700 | 1113018710 | 8990 | 8980 | 8990 | 8970 | 712 |
| 400 | 20230727 | 133600 | 1106622050 | 8990 | 8990 | 8990 | 8990 | 107 |
| 401 | 20230727 | 133500 | 1105660120 | 8990 | 8970 | 8990 | 8970 | 651 |
| 402 | 20230727 | 133400 | 1099814290 | 8980 | 8950 | 8980 | 8950 | 1260 |
| 403 | 20230727 | 133300 | 1088516890 | 8960 | 8960 | 8960 | 8960 | 215 |
| 404 | 20230727 | 133200 | 1086590490 | 8960 | 8960 | 8970 | 8960 | 769 |
| 405 | 20230727 | 133100 | 1079700090 | 8960 | 8950 | 8960 | 8950 | 939 |
| 406 | 20230727 | 133000 | 1071290070 | 8950 | 8950 | 8950 | 8950 | 446 |
| 407 | 20230727 | 132900 | 1067298370 | 8930 | 8930 | 8930 | 8930 | 13 |
| 408 | 20230727 | 132800 | 1067182280 | 8930 | 8930 | 8930 | 8930 | 226 |
| 409 | 20230727 | 132700 | 1065164100 | 8930 | 8930 | 8930 | 8920 | 110 |
| 410 | 20230727 | 132600 | 1064181890 | 8930 | 8930 | 8930 | 8920 | 201 |
| 411 | 20230727 | 132500 | 1062387250 | 8930 | 8920 | 8930 | 8920 | 45 |
| 412 | 20230727 | 132400 | 1061985690 | 8930 | 8930 | 8930 | 8930 | 196 |
| 413 | 20230727 | 132300 | 1060235410 | 8930 | 8940 | 8940 | 8930 | 1094 |
| 414 | 20230727 | 132200 | 1050461330 | 8950 | 8950 | 8960 | 8950 | 130 |
| 415 | 20230727 | 132100 | 1049297690 | 8960 | 8960 | 8970 | 8960 | 487 |
| 416 | 20230727 | 132000 | 1044934160 | 8960 | 8950 | 8960 | 8950 | 168 |
| 417 | 20230727 | 131900 | 1043429590 | 8960 | 8940 | 8960 | 8930 | 2122 |
| 418 | 20230727 | 131800 | 1024434050 | 8940 | 8900 | 8940 | 8900 | 885 |
| 419 | 20230727 | 131700 | 1016527780 | 8900 | 8870 | 8900 | 8870 | 3645 |
| 420 | 20230727 | 131600 | 984180350 | 8870 | 8870 | 8870 | 8870 | 166 |
| 421 | 20230727 | 131500 | 982707930 | 8870 | 8860 | 8870 | 8850 | 380 |
| 422 | 20230727 | 131400 | 979343060 | 8870 | 8870 | 8870 | 8870 | 16 |
| 423 | 20230727 | 131300 | 979201140 | 8870 | 8860 | 8870 | 8860 | 164 |
| 424 | 20230727 | 131200 | 977747300 | 8860 | 8860 | 8860 | 8860 | 16 |
| 425 | 20230727 | 131100 | 977605540 | 8860 | 8870 | 8870 | 8860 | 305 |
| 426 | 20230727 | 131000 | 974901730 | 8870 | 8860 | 8870 | 8860 | 139 |
| 427 | 20230727 | 130900 | 973669230 | 8870 | 8860 | 8870 | 8860 | 24 |
| 428 | 20230727 | 130800 | 973456380 | 8860 | 8860 | 8860 | 8860 | 16 |
| 429 | 20230727 | 130700 | 973314620 | 8860 | 8870 | 8870 | 8860 | 281 |
| 430 | 20230727 | 130600 | 970823950 | 8870 | 8870 | 8870 | 8870 | 196 |
| 431 | 20230727 | 130500 | 969085430 | 8860 | 8860 | 8860 | 8860 | 0 |
| 432 | 20230727 | 130400 | 969085430 | 8860 | 8870 | 8870 | 8860 | 245 |
| 433 | 20230727 | 130300 | 966912890 | 8870 | 8870 | 8870 | 8860 | 97 |
| 434 | 20230727 | 130200 | 966052660 | 8870 | 8870 | 8870 | 8860 | 87 |
| 435 | 20230727 | 130100 | 965281810 | 8870 | 8870 | 8870 | 8870 | 193 |
| 436 | 20230727 | 130000 | 963569900 | 8870 | 8880 | 8880 | 8870 | 163 |
| 437 | 20230727 | 125900 | 962123290 | 8880 | 8870 | 8880 | 8870 | 982 |
| 438 | 20230727 | 125800 | 953412940 | 8870 | 8870 | 8870 | 8870 | 199 |
| 439 | 20230727 | 125700 | 951647810 | 8860 | 8860 | 8860 | 8860 | 170 |
| 440 | 20230727 | 125600 | 950141610 | 8870 | 8870 | 8870 | 8860 | 911 |
| 441 | 20230727 | 125500 | 942061200 | 8870 | 8870 | 8870 | 8870 | 5 |
| 442 | 20230727 | 125400 | 942016850 | 8860 | 8870 | 8870 | 8860 | 218 |
| 443 | 20230727 | 125300 | 940085220 | 8870 | 8850 | 8870 | 8840 | 107 |
| 444 | 20230727 | 125200 | 939136900 | 8860 | 8860 | 8870 | 8860 | 160 |
| 445 | 20230727 | 125100 | 937719290 | 8860 | 8860 | 8860 | 8860 | 16 |
| 446 | 20230727 | 125000 | 937577530 | 8850 | 8850 | 8870 | 8850 | 102 |
| 447 | 20230727 | 124900 | 936673170 | 8850 | 8840 | 8850 | 8820 | 66 |
| 448 | 20230727 | 124800 | 936090630 | 8850 | 8850 | 8850 | 8850 | 86 |
| 449 | 20230727 | 124700 | 935329530 | 8850 | 8850 | 8850 | 8850 | 161 |
| 450 | 20230727 | 124600 | 933904680 | 8870 | 8860 | 8870 | 8840 | 132 |
| 451 | 20230727 | 124500 | 932735770 | 8870 | 8860 | 8870 | 8860 | 235 |
| 452 | 20230727 | 124400 | 930653510 | 8850 | 8850 | 8850 | 8850 | 34 |
| 453 | 20230727 | 124300 | 930352610 | 8850 | 8870 | 8880 | 8850 | 280 |
| 454 | 20230727 | 124200 | 927872040 | 8860 | 8840 | 8860 | 8840 | 57 |
| 455 | 20230727 | 124100 | 927367730 | 8840 | 8840 | 8840 | 8840 | 35 |
| 456 | 20230727 | 124000 | 927058330 | 8840 | 8830 | 8840 | 8830 | 20 |
| 457 | 20230727 | 123900 | 926881570 | 8830 | 8830 | 8830 | 8830 | 354 |
| 458 | 20230727 | 123800 | 923755750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 459 | 20230727 | 123700 | 923755750 | 8810 | 8810 | 8810 | 8810 | 150 |
| 460 | 20230727 | 123600 | 922434250 | 8810 | 8830 | 8830 | 8810 | 153 |
| 461 | 20230727 | 123500 | 921083700 | 8840 | 8840 | 8840 | 8840 | 189 |
| 462 | 20230727 | 123400 | 919412940 | 8840 | 8840 | 8840 | 8840 | 33 |
| 463 | 20230727 | 123300 | 919121220 | 8830 | 8840 | 8840 | 8830 | 195 |
| 464 | 20230727 | 123200 | 917397920 | 8830 | 8830 | 8830 | 8830 | 72 |
| 465 | 20230727 | 123100 | 916762160 | 8830 | 8800 | 8830 | 8800 | 744 |
| 466 | 20230727 | 123000 | 910203850 | 8800 | 8800 | 8800 | 8800 | 442 |
| 467 | 20230727 | 122900 | 906314250 | 8800 | 8800 | 8800 | 8800 | 80 |
| 468 | 20230727 | 122800 | 905610250 | 8800 | 8800 | 8800 | 8760 | 530 |
| 469 | 20230727 | 122700 | 900960110 | 8800 | 8810 | 8810 | 8800 | 215 |
| 470 | 20230727 | 122600 | 899067940 | 8820 | 8790 | 8820 | 8790 | 1055 |
| 471 | 20230727 | 122500 | 889788600 | 8760 | 8750 | 8760 | 8750 | 358 |
| 472 | 20230727 | 122400 | 886653020 | 8600 | 8780 | 8780 | 8600 | 5000 |
| 473 | 20230727 | 122300 | 843206840 | 8790 | 8800 | 8800 | 8790 | 213 |
| 474 | 20230727 | 122200 | 841332940 | 8800 | 8820 | 8820 | 8800 | 267 |
| 475 | 20230727 | 122100 | 838980310 | 8830 | 8820 | 8840 | 8820 | 307 |
| 476 | 20230727 | 122000 | 836272390 | 8840 | 8810 | 8840 | 8810 | 117 |
| 477 | 20230727 | 121900 | 835241170 | 8810 | 8810 | 8810 | 8810 | 51 |
| 478 | 20230727 | 121800 | 834791860 | 8810 | 8810 | 8810 | 8810 | 0 |
| 479 | 20230727 | 121700 | 834791860 | 8810 | 8810 | 8820 | 8810 | 157 |
| 480 | 20230727 | 121600 | 833408640 | 8810 | 8820 | 8820 | 8810 | 185 |
| 481 | 20230727 | 121500 | 831777210 | 8830 | 8790 | 8830 | 8790 | 176 |
| 482 | 20230727 | 121400 | 830225070 | 8800 | 8820 | 8820 | 8800 | 170 |
| 483 | 20230727 | 121300 | 828729050 | 8820 | 8840 | 8840 | 8820 | 386 |
| 484 | 20230727 | 121200 | 825321930 | 8840 | 8860 | 8870 | 8840 | 249 |
| 485 | 20230727 | 121100 | 823117890 | 8880 | 8880 | 8880 | 8880 | 1 |
| 486 | 20230727 | 121000 | 823109010 | 8880 | 8850 | 8880 | 8850 | 1000 |
| 487 | 20230727 | 120900 | 814234260 | 8840 | 8840 | 8840 | 8840 | 80 |
| 488 | 20230727 | 120800 | 813527060 | 8830 | 8840 | 8840 | 8830 | 20 |
| 489 | 20230727 | 120700 | 813350420 | 8820 | 8820 | 8820 | 8820 | 19 |
| 490 | 20230727 | 120600 | 813182840 | 8840 | 8830 | 8850 | 8830 | 243 |
| 491 | 20230727 | 120500 | 811034870 | 8850 | 8850 | 8850 | 8840 | 97 |
| 492 | 20230727 | 120400 | 810176430 | 8870 | 8870 | 8870 | 8870 | 1 |
| 493 | 20230727 | 120300 | 810167560 | 8800 | 8790 | 8870 | 8760 | 377 |
| 494 | 20230727 | 120200 | 806858240 | 8800 | 8820 | 8840 | 8800 | 595 |
| 495 | 20230727 | 120100 | 801613160 | 8830 | 8860 | 8860 | 8830 | 355 |
| 496 | 20230727 | 120000 | 798473440 | 8850 | 8860 | 8860 | 8850 | 165 |
| 497 | 20230727 | 115900 | 797013030 | 8870 | 8870 | 8870 | 8870 | 108 |
| 498 | 20230727 | 115800 | 796055070 | 8880 | 8870 | 8880 | 8870 | 135 |
| 499 | 20230727 | 115700 | 794856510 | 8870 | 8870 | 8870 | 8870 | 16 |
| 500 | 20230727 | 115600 | 794714590 | 8870 | 8870 | 8870 | 8870 | 213 |
| 501 | 20230727 | 115500 | 792825280 | 8870 | 8860 | 8870 | 8860 | 97 |
| 502 | 20230727 | 115400 | 791964900 | 8870 | 8870 | 8870 | 8870 | 17 |
| 503 | 20230727 | 115300 | 791814110 | 8850 | 8850 | 8850 | 8850 | 16 |
| 504 | 20230727 | 115200 | 791672510 | 8860 | 8870 | 8870 | 8860 | 96 |
| 505 | 20230727 | 115100 | 790821150 | 8860 | 8860 | 8860 | 8860 | 235 |
| 506 | 20230727 | 115000 | 788739050 | 8860 | 8860 | 8860 | 8860 | 0 |
| 507 | 20230727 | 114900 | 788739050 | 8860 | 8860 | 8860 | 8860 | 562 |
| 508 | 20230727 | 114800 | 783759730 | 8860 | 8850 | 8860 | 8850 | 348 |
| 509 | 20230727 | 114700 | 780677260 | 8850 | 8850 | 8850 | 8850 | 10 |
| 510 | 20230727 | 114600 | 780588760 | 8850 | 8840 | 8850 | 8840 | 111 |
| 511 | 20230727 | 114500 | 779607460 | 8840 | 8870 | 8870 | 8840 | 216 |
| 512 | 20230727 | 114400 | 777695430 | 8850 | 8860 | 8860 | 8850 | 148 |
| 513 | 20230727 | 114300 | 776384310 | 8870 | 8880 | 8880 | 8870 | 254 |
| 514 | 20230727 | 114200 | 774131150 | 8870 | 8880 | 8880 | 8870 | 17 |
| 515 | 20230727 | 114100 | 773980200 | 8880 | 8860 | 8880 | 8860 | 100 |
| 516 | 20230727 | 114000 | 773092600 | 8860 | 8860 | 8880 | 8860 | 55 |
| 517 | 20230727 | 113900 | 772604820 | 8870 | 8870 | 8870 | 8860 | 102 |
| 518 | 20230727 | 113800 | 771700610 | 8880 | 8870 | 8880 | 8870 | 97 |
| 519 | 20230727 | 113700 | 770839400 | 8870 | 8860 | 8870 | 8860 | 152 |
| 520 | 20230727 | 113600 | 769491660 | 8860 | 8860 | 8860 | 8860 | 77 |
| 521 | 20230727 | 113500 | 768809440 | 8840 | 8840 | 8860 | 8840 | 233 |
| 522 | 20230727 | 113400 | 766749700 | 8840 | 8830 | 8840 | 8830 | 196 |
| 523 | 20230727 | 113300 | 765018060 | 8830 | 8840 | 8840 | 8830 | 233 |
| 524 | 20230727 | 113200 | 762958600 | 8850 | 8870 | 8870 | 8850 | 18 |
| 525 | 20230727 | 113100 | 762799280 | 8840 | 8890 | 8890 | 8840 | 99 |
| 526 | 20230727 | 113000 | 761919970 | 8890 | 8890 | 8890 | 8890 | 100 |
| 527 | 20230727 | 112900 | 761030970 | 8810 | 8860 | 8860 | 8810 | 701 |
| 528 | 20230727 | 112800 | 754832740 | 8860 | 8890 | 8890 | 8860 | 96 |
| 529 | 20230727 | 112700 | 753979780 | 8860 | 8860 | 8860 | 8860 | 233 |
| 530 | 20230727 | 112600 | 751915400 | 8870 | 8880 | 8880 | 8870 | 32 |
| 531 | 20230727 | 112500 | 751631250 | 8890 | 8900 | 8900 | 8890 | 147 |
| 532 | 20230727 | 112400 | 750324260 | 8910 | 8870 | 8910 | 8870 | 95 |
| 533 | 20230727 | 112300 | 749478400 | 8870 | 8870 | 8870 | 8870 | 1 |
| 534 | 20230727 | 112200 | 749469530 | 8840 | 8900 | 8900 | 8840 | 46 |
| 535 | 20230727 | 112100 | 749062270 | 8910 | 8910 | 8920 | 8910 | 976 |
| 536 | 20230727 | 112000 | 740365950 | 8920 | 8920 | 8920 | 8910 | 147 |
| 537 | 20230727 | 111900 | 739054730 | 8920 | 8940 | 8950 | 8920 | 2784 |
| 538 | 20230727 | 111800 | 714200940 | 8920 | 8920 | 8920 | 8920 | 634 |
| 539 | 20230727 | 111700 | 708545660 | 8920 | 8910 | 8920 | 8910 | 301 |
| 540 | 20230727 | 111600 | 705862750 | 8910 | 8910 | 8910 | 8910 | 16 |
| 541 | 20230727 | 111500 | 705720190 | 8890 | 8890 | 8890 | 8890 | 145 |
| 542 | 20230727 | 111400 | 704431140 | 8880 | 8920 | 8930 | 8880 | 220 |
| 543 | 20230727 | 111300 | 702468960 | 8920 | 8920 | 8920 | 8910 | 482 |
| 544 | 20230727 | 111200 | 698169550 | 8930 | 8940 | 8940 | 8930 | 477 |
| 545 | 20230727 | 111100 | 693909620 | 8950 | 8950 | 8950 | 8950 | 131 |
| 546 | 20230727 | 111000 | 692737170 | 8910 | 8930 | 8930 | 8910 | 236 |
| 547 | 20230727 | 110900 | 690631680 | 8930 | 8940 | 8940 | 8930 | 32 |
| 548 | 20230727 | 110800 | 690345760 | 8950 | 8950 | 8950 | 8950 | 0 |
| 549 | 20230727 | 110700 | 690345760 | 8950 | 8950 | 8950 | 8950 | 80 |
| 550 | 20230727 | 110600 | 689629760 | 8910 | 8940 | 8940 | 8910 | 69 |
| 551 | 20230727 | 110500 | 689013580 | 8910 | 8940 | 8940 | 8910 | 490 |
| 552 | 20230727 | 110400 | 684641860 | 8960 | 8950 | 8960 | 8950 | 176 |
| 553 | 20230727 | 110300 | 683066180 | 8940 | 8930 | 8940 | 8930 | 851 |
| 554 | 20230727 | 110200 | 675466590 | 8940 | 8960 | 8970 | 8940 | 2362 |
| 555 | 20230727 | 110100 | 654302310 | 8960 | 8960 | 8960 | 8940 | 439 |
| 556 | 20230727 | 110000 | 650374450 | 8960 | 8950 | 8960 | 8950 | 250 |
| 557 | 20230727 | 105900 | 648136670 | 8950 | 8940 | 8950 | 8940 | 2 |
| 558 | 20230727 | 105800 | 648118780 | 8950 | 8950 | 8950 | 8950 | 1120 |
| 559 | 20230727 | 105700 | 638094780 | 8950 | 8940 | 8950 | 8940 | 306 |
| 560 | 20230727 | 105600 | 635358340 | 8950 | 8950 | 8950 | 8950 | 36 |
| 561 | 20230727 | 105500 | 635036140 | 8950 | 8930 | 8950 | 8920 | 213 |
| 562 | 20230727 | 105400 | 633133830 | 8940 | 8940 | 8940 | 8940 | 26 |
| 563 | 20230727 | 105300 | 632901390 | 8940 | 8930 | 8940 | 8930 | 409 |
| 564 | 20230727 | 105200 | 629244940 | 8930 | 8930 | 8930 | 8920 | 796 |
| 565 | 20230727 | 105100 | 622136670 | 8930 | 8930 | 8930 | 8920 | 67 |
| 566 | 20230727 | 105000 | 621538370 | 8920 | 8900 | 8920 | 8900 | 415 |
| 567 | 20230727 | 104900 | 617837650 | 8880 | 8900 | 8900 | 8880 | 2496 |
| 568 | 20230727 | 104800 | 595628770 | 8890 | 8880 | 8890 | 8880 | 861 |
| 569 | 20230727 | 104700 | 587976150 | 8870 | 8870 | 8870 | 8870 | 80 |
| 570 | 20230727 | 104600 | 587266550 | 8870 | 8880 | 8880 | 8870 | 151 |
| 571 | 20230727 | 104500 | 585925860 | 8880 | 8880 | 8880 | 8880 | 22 |
| 572 | 20230727 | 104400 | 585730500 | 8880 | 8880 | 8880 | 8880 | 46 |
| 573 | 20230727 | 104300 | 585322020 | 8880 | 8870 | 8880 | 8860 | 304 |
| 574 | 20230727 | 104200 | 582624770 | 8880 | 8880 | 8880 | 8880 | 27 |
| 575 | 20230727 | 104100 | 582385010 | 8880 | 8880 | 8880 | 8880 | 155 |
| 576 | 20230727 | 104000 | 581008610 | 8880 | 8880 | 8880 | 8880 | 80 |
| 577 | 20230727 | 103900 | 580298210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 578 | 20230727 | 103800 | 580298210 | 8860 | 8870 | 8870 | 8860 | 274 |
| 579 | 20230727 | 103700 | 577869930 | 8880 | 8890 | 8890 | 8880 | 37 |
| 580 | 20230727 | 103600 | 577541170 | 8890 | 8880 | 8900 | 8880 | 1574 |
| 581 | 20230727 | 103500 | 563540550 | 8880 | 8880 | 8880 | 8880 | 17 |
| 582 | 20230727 | 103400 | 563389590 | 8880 | 8900 | 8900 | 8880 | 155 |
| 583 | 20230727 | 103300 | 562012050 | 8890 | 8890 | 8890 | 8890 | 166 |
| 584 | 20230727 | 103200 | 560536310 | 8890 | 8890 | 8890 | 8890 | 142 |
| 585 | 20230727 | 103100 | 559273930 | 8890 | 8860 | 8890 | 8860 | 301 |
| 586 | 20230727 | 103000 | 556602750 | 8870 | 8870 | 8870 | 8860 | 114 |
| 587 | 20230727 | 102900 | 555591680 | 8870 | 8870 | 8870 | 8870 | 213 |
| 588 | 20230727 | 102800 | 553702370 | 8870 | 8870 | 8870 | 8870 | 23 |
| 589 | 20230727 | 102700 | 553498360 | 8870 | 8880 | 8880 | 8870 | 63 |
| 590 | 20230727 | 102600 | 552939440 | 8880 | 8880 | 8880 | 8880 | 540 |
| 591 | 20230727 | 102500 | 548144240 | 8880 | 8880 | 8890 | 8880 | 714 |
| 592 | 20230727 | 102400 | 541803750 | 8890 | 8890 | 8890 | 8890 | 561 |
| 593 | 20230727 | 102300 | 536816460 | 8880 | 8880 | 8890 | 8880 | 815 |
| 594 | 20230727 | 102200 | 529572780 | 8880 | 8880 | 8890 | 8880 | 1301 |
| 595 | 20230727 | 102100 | 518019270 | 8840 | 8800 | 8890 | 8790 | 5530 |
| 596 | 20230727 | 102000 | 469261770 | 8800 | 8750 | 8800 | 8750 | 2367 |
| 597 | 20230727 | 101900 | 448461420 | 8750 | 8770 | 8770 | 8750 | 314 |
| 598 | 20230727 | 101800 | 445709240 | 8770 | 8750 | 8770 | 8750 | 321 |
| 599 | 20230727 | 101700 | 442896360 | 8750 | 8740 | 8750 | 8740 | 456 |
| 600 | 20230727 | 101600 | 438906480 | 8740 | 8740 | 8750 | 8730 | 172 |
| 601 | 20230727 | 101500 | 437403190 | 8740 | 8770 | 8770 | 8740 | 293 |
| 602 | 20230727 | 101400 | 434838910 | 8770 | 8770 | 8770 | 8760 | 346 |
| 603 | 20230727 | 101300 | 431806870 | 8770 | 8770 | 8770 | 8770 | 88 |
| 604 | 20230727 | 101200 | 431035110 | 8760 | 8760 | 8760 | 8760 | 305 |
| 605 | 20230727 | 101100 | 428363310 | 8750 | 8720 | 8750 | 8720 | 1075 |
| 606 | 20230727 | 101000 | 418959660 | 8720 | 8720 | 8720 | 8720 | 20 |
| 607 | 20230727 | 100900 | 418785260 | 8710 | 8710 | 8710 | 8710 | 35 |
| 608 | 20230727 | 100800 | 418480410 | 8700 | 8690 | 8700 | 8680 | 496 |
| 609 | 20230727 | 100700 | 414167090 | 8700 | 8700 | 8700 | 8700 | 336 |
| 610 | 20230727 | 100600 | 411243890 | 8700 | 8720 | 8720 | 8700 | 1733 |
| 611 | 20230727 | 100500 | 396165980 | 8720 | 8710 | 8720 | 8690 | 1644 |
| 612 | 20230727 | 100400 | 381862550 | 8710 | 8700 | 8710 | 8700 | 292 |
| 613 | 20230727 | 100300 | 379319400 | 8700 | 8690 | 8700 | 8690 | 20 |
| 614 | 20230727 | 100200 | 379145500 | 8690 | 8690 | 8690 | 8690 | 30 |
| 615 | 20230727 | 100100 | 378884800 | 8660 | 8670 | 8680 | 8660 | 1001 |
| 616 | 20230727 | 100000 | 370202130 | 8670 | 8620 | 8670 | 8620 | 1610 |
| 617 | 20230727 | 095900 | 356291540 | 8630 | 8630 | 8630 | 8620 | 62 |
| 618 | 20230727 | 095800 | 355756490 | 8630 | 8620 | 8630 | 8620 | 43 |
| 619 | 20230727 | 095700 | 355385820 | 8640 | 8630 | 8640 | 8560 | 3001 |
| 620 | 20230727 | 095600 | 329613980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 621 | 20230727 | 095500 | 329613980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 622 | 20230727 | 095400 | 329613980 | 8620 | 8640 | 8640 | 8620 | 100 |
| 623 | 20230727 | 095300 | 328751390 | 8620 | 8630 | 8630 | 8620 | 7 |
| 624 | 20230727 | 095200 | 328691020 | 8670 | 8670 | 8670 | 8670 | 1 |
| 625 | 20230727 | 095100 | 328682350 | 8620 | 8630 | 8630 | 8620 | 270 |
| 626 | 20230727 | 095000 | 326354920 | 8620 | 8620 | 8620 | 8620 | 100 |
| 627 | 20230727 | 094900 | 325492920 | 8620 | 8630 | 8630 | 8620 | 60 |
| 628 | 20230727 | 094800 | 324975700 | 8620 | 8630 | 8630 | 8620 | 485 |
| 629 | 20230727 | 094700 | 320792740 | 8640 | 8660 | 8660 | 8640 | 308 |
| 630 | 20230727 | 094600 | 318130430 | 8660 | 8680 | 8680 | 8660 | 336 |
| 631 | 20230727 | 094500 | 315220630 | 8670 | 8690 | 8690 | 8670 | 172 |
| 632 | 20230727 | 094400 | 313728010 | 8720 | 8720 | 8720 | 8720 | 116 |
| 633 | 20230727 | 094300 | 312716490 | 8680 | 8680 | 8680 | 8680 | 55 |
| 634 | 20230727 | 094200 | 312239090 | 8670 | 8680 | 8680 | 8670 | 503 |
| 635 | 20230727 | 094100 | 307878060 | 8660 | 8670 | 8670 | 8660 | 74 |
| 636 | 20230727 | 094000 | 307237170 | 8680 | 8680 | 8680 | 8680 | 1 |
| 637 | 20230727 | 093900 | 307228490 | 8680 | 8680 | 8680 | 8680 | 30 |
| 638 | 20230727 | 093800 | 306968090 | 8720 | 8720 | 8720 | 8720 | 12 |
| 639 | 20230727 | 093700 | 306863450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 640 | 20230727 | 093600 | 306863450 | 8670 | 8670 | 8720 | 8670 | 1195 |
| 641 | 20230727 | 093500 | 296502720 | 8680 | 8700 | 8700 | 8680 | 70 |
| 642 | 20230727 | 093400 | 295893780 | 8700 | 8730 | 8730 | 8700 | 1180 |
| 643 | 20230727 | 093300 | 285627660 | 8730 | 8740 | 8750 | 8670 | 2586 |
| 644 | 20230727 | 093200 | 263057180 | 8700 | 8700 | 8710 | 8700 | 1150 |
| 645 | 20230727 | 093100 | 253052150 | 8670 | 8660 | 8670 | 8660 | 327 |
| 646 | 20230727 | 093000 | 250220060 | 8610 | 8680 | 8680 | 8610 | 1406 |
| 647 | 20230727 | 092900 | 238043780 | 8740 | 8670 | 8740 | 8670 | 740 |
| 648 | 20230727 | 092800 | 231589830 | 8720 | 8660 | 8720 | 8660 | 644 |
| 649 | 20230727 | 092700 | 226006270 | 8640 | 8640 | 8640 | 8640 | 34 |
| 650 | 20230727 | 092600 | 225712510 | 8640 | 8670 | 8670 | 8640 | 785 |
| 651 | 20230727 | 092500 | 218920280 | 8670 | 8670 | 8670 | 8670 | 1 |
| 652 | 20230727 | 092400 | 218911610 | 8660 | 8640 | 8740 | 8640 | 834 |
| 653 | 20230727 | 092300 | 211655400 | 8640 | 8610 | 8640 | 8610 | 6 |
| 654 | 20230727 | 092200 | 211603690 | 8610 | 8600 | 8610 | 8590 | 6 |
| 655 | 20230727 | 092100 | 211552100 | 8600 | 8590 | 8600 | 8590 | 6 |
| 656 | 20230727 | 092000 | 211500540 | 8590 | 8580 | 8590 | 8580 | 98 |
| 657 | 20230727 | 091900 | 210659690 | 8580 | 8570 | 8580 | 8560 | 182 |
| 658 | 20230727 | 091800 | 209101730 | 8590 | 8590 | 8590 | 8560 | 433 |
| 659 | 20230727 | 091700 | 205382290 | 8590 | 8580 | 8590 | 8580 | 51 |
| 660 | 20230727 | 091600 | 204944700 | 8580 | 8580 | 8580 | 8550 | 454 |
| 661 | 20230727 | 091500 | 201059890 | 8580 | 8580 | 8590 | 8580 | 102 |
| 662 | 20230727 | 091400 | 200184720 | 8570 | 8540 | 8570 | 8540 | 2005 |
| 663 | 20230727 | 091300 | 183005730 | 8560 | 8550 | 8560 | 8550 | 2012 |
| 664 | 20230727 | 091200 | 165783130 | 8550 | 8530 | 8550 | 8520 | 150 |
| 665 | 20230727 | 091100 | 164503610 | 8520 | 8530 | 8530 | 8500 | 1807 |
| 666 | 20230727 | 091000 | 149111760 | 8550 | 8590 | 8590 | 8550 | 707 |
| 667 | 20230727 | 090900 | 143060350 | 8590 | 8600 | 8600 | 8580 | 310 |
| 668 | 20230727 | 090800 | 140395540 | 8610 | 8670 | 8670 | 8610 | 835 |
| 669 | 20230727 | 090700 | 133168160 | 8660 | 8680 | 8720 | 8660 | 1138 |
| 670 | 20230727 | 090600 | 123303000 | 8660 | 8700 | 8750 | 8660 | 7736 |
| 671 | 20230727 | 090500 | 55839210 | 8700 | 8650 | 8700 | 8650 | 1218 |
| 672 | 20230727 | 090400 | 45290950 | 8650 | 8600 | 8650 | 8580 | 328 |
| 673 | 20230727 | 090300 | 42455890 | 8620 | 8590 | 8620 | 8570 | 210 |
| 674 | 20230727 | 090200 | 40652480 | 8570 | 8570 | 8570 | 8570 | 6 |
| 675 | 20230727 | 090100 | 40601060 | 8570 | 8590 | 8590 | 8570 | 2106 |
| 676 | 20230727 | 090000 | 22531580 | 8590 | 8630 | 8630 | 8590 | 2619 |