36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 3 | 20230804 | 201500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230804 | 201400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230804 | 201300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230804 | 201200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230804 | 201100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230804 | 201000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230804 | 200900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230804 | 200800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230804 | 200700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230804 | 200600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230804 | 200500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230804 | 200400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230804 | 200300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230804 | 200200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230804 | 200100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230804 | 200000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230804 | 195900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230804 | 195800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230804 | 195700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230804 | 195600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230804 | 195500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230804 | 195400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230804 | 195300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230804 | 195200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230804 | 195100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230804 | 195000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230804 | 194900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230804 | 194800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230804 | 194700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230804 | 194600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 33 | 20230804 | 194500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230804 | 194400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230804 | 194300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230804 | 194200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230804 | 194100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230804 | 194000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230804 | 193900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230804 | 193800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230804 | 193700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230804 | 193600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230804 | 193500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230804 | 193400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230804 | 193300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230804 | 193200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230804 | 193100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230804 | 193000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230804 | 192900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230804 | 192800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230804 | 192700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230804 | 192600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230804 | 192500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230804 | 192400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230804 | 192300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230804 | 192200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230804 | 192100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230804 | 192000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230804 | 191900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230804 | 191800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230804 | 191700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230804 | 191600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 63 | 20230804 | 191500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230804 | 191400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230804 | 191300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230804 | 191200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230804 | 191100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230804 | 191000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230804 | 190900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230804 | 190800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230804 | 190700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230804 | 190600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230804 | 190500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230804 | 190400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230804 | 190300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230804 | 190200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230804 | 190100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230804 | 190000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230804 | 185900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230804 | 185800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230804 | 185700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230804 | 185600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230804 | 185500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230804 | 185400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230804 | 185300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230804 | 185200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230804 | 185100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230804 | 185000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230804 | 184900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230804 | 184800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230804 | 184700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230804 | 184600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 93 | 20230804 | 184500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230804 | 184400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230804 | 184300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230804 | 184200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230804 | 184100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230804 | 184000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230804 | 183900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230804 | 183800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230804 | 183700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230804 | 183600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230804 | 183500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230804 | 183400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230804 | 183300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230804 | 183200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230804 | 183100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230804 | 183000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230804 | 182900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230804 | 182800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230804 | 182700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230804 | 182600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230804 | 182500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230804 | 182400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230804 | 182300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230804 | 182200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230804 | 182100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230804 | 182000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230804 | 181900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230804 | 181800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230804 | 181700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230804 | 181600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 123 | 20230804 | 181500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230804 | 181400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230804 | 181300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230804 | 181200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230804 | 181100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230804 | 181000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230804 | 180900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230804 | 180800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230804 | 180700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230804 | 180600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230804 | 180500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230804 | 180400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230804 | 180300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230804 | 180200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230804 | 180100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230804 | 180000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230804 | 175900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230804 | 175800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230804 | 175700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230804 | 175600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230804 | 175500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230804 | 175400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230804 | 175300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230804 | 175200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230804 | 175100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230804 | 175000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230804 | 174900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230804 | 174800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230804 | 174700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230804 | 174600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 153 | 20230804 | 174500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230804 | 174400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230804 | 174300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230804 | 174200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230804 | 174100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230804 | 174000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230804 | 173900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230804 | 173800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230804 | 173700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230804 | 173600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230804 | 173500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230804 | 173400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230804 | 173300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230804 | 173200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230804 | 173100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230804 | 173000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230804 | 172900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230804 | 172800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230804 | 172700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230804 | 172600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230804 | 172500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230804 | 172400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230804 | 172300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230804 | 172200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230804 | 172100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230804 | 172000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230804 | 171900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230804 | 171800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230804 | 171700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230804 | 171600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 183 | 20230804 | 171500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230804 | 171400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230804 | 171300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230804 | 171200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230804 | 171100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230804 | 171000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230804 | 170900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230804 | 170800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230804 | 170700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230804 | 170600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230804 | 170500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230804 | 170400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230804 | 170300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230804 | 170200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230804 | 170100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230804 | 170000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230804 | 165900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230804 | 165800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230804 | 165700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230804 | 165600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230804 | 165500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230804 | 165400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230804 | 165300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230804 | 165200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230804 | 165100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230804 | 165000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230804 | 164900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230804 | 164800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230804 | 164700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230804 | 164600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 213 | 20230804 | 164500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230804 | 164400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230804 | 164300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230804 | 164200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230804 | 164100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230804 | 164000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230804 | 163900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230804 | 163800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230804 | 163700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230804 | 163600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230804 | 163500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230804 | 163400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230804 | 163300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230804 | 163200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230804 | 163100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230804 | 163000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230804 | 162900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230804 | 162800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230804 | 162700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230804 | 162600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230804 | 162500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230804 | 162400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230804 | 162300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230804 | 162200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230804 | 162100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230804 | 162000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230804 | 161900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230804 | 161800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230804 | 161700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230804 | 161600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 243 | 20230804 | 161500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230804 | 161400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230804 | 161300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230804 | 161200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230804 | 161100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230804 | 161000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230804 | 160900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230804 | 160800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230804 | 160700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230804 | 160600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230804 | 160500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230804 | 160400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230804 | 160300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230804 | 160200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230804 | 160100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230804 | 160000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230804 | 155900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230804 | 155800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230804 | 155700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230804 | 155600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230804 | 155500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230804 | 155400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230804 | 155300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230804 | 155200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230804 | 155100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230804 | 155000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20230804 | 154900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230804 | 154800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230804 | 154700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230804 | 154600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 273 | 20230804 | 154500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20230804 | 154400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20230804 | 154300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20230804 | 154200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20230804 | 154100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20230804 | 154000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20230804 | 153900 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20230804 | 153800 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20230804 | 153700 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20230804 | 153600 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20230804 | 153500 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20230804 | 153400 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20230804 | 153300 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20230804 | 153200 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20230804 | 153100 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20230804 | 153000 | 6700992730 | 11800 | 11800 | 11800 | 11800 | 9822 |
| 289 | 20230804 | 152900 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20230804 | 152800 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20230804 | 152700 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20230804 | 152600 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20230804 | 152500 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20230804 | 152400 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20230804 | 152300 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20230804 | 152200 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20230804 | 152100 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20230804 | 152000 | 6585093130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20230804 | 151900 | 6585093130 | 11830 | 11830 | 11870 | 11820 | 538 |
| 300 | 20230804 | 151800 | 6578729180 | 11880 | 11880 | 11880 | 11820 | 548 |
| 301 | 20230804 | 151700 | 6572232480 | 11880 | 11850 | 11880 | 11820 | 902 |
| 302 | 20230804 | 151600 | 6561547920 | 11820 | 11800 | 11850 | 11790 | 837 |
| 303 | 20230804 | 151500 | 6551662300 | 11790 | 11800 | 11850 | 11790 | 538 |
| 304 | 20230804 | 151400 | 6545316080 | 11790 | 11810 | 11810 | 11790 | 1406 |
| 305 | 20230804 | 151300 | 6528724610 | 11800 | 11830 | 11830 | 11800 | 2183 |
| 306 | 20230804 | 151200 | 6502929570 | 11820 | 11890 | 11890 | 11820 | 311 |
| 307 | 20230804 | 151100 | 6499252150 | 11820 | 11840 | 11890 | 11820 | 876 |
| 308 | 20230804 | 151000 | 6488885610 | 11820 | 11810 | 11890 | 11810 | 671 |
| 309 | 20230804 | 150900 | 6480952650 | 11810 | 11810 | 11880 | 11790 | 1660 |
| 310 | 20230804 | 150800 | 6461334110 | 11810 | 11800 | 11830 | 11800 | 495 |
| 311 | 20230804 | 150700 | 6455488650 | 11780 | 11770 | 11800 | 11770 | 1115 |
| 312 | 20230804 | 150600 | 6442354310 | 11770 | 11780 | 11800 | 11770 | 1101 |
| 313 | 20230804 | 150500 | 6429380940 | 11770 | 11840 | 11840 | 11770 | 499 |
| 314 | 20230804 | 150400 | 6423498460 | 11840 | 11800 | 11880 | 11800 | 871 |
| 315 | 20230804 | 150300 | 6413180480 | 11780 | 11800 | 11840 | 11770 | 1541 |
| 316 | 20230804 | 150200 | 6395009820 | 11780 | 11770 | 11840 | 11770 | 1351 |
| 317 | 20230804 | 150100 | 6379090630 | 11770 | 11800 | 11800 | 11770 | 1102 |
| 318 | 20230804 | 150000 | 6366106780 | 11760 | 11750 | 11780 | 11750 | 1238 |
| 319 | 20230804 | 145900 | 6351547370 | 11750 | 11800 | 11800 | 11750 | 1710 |
| 320 | 20230804 | 145800 | 6331424510 | 11790 | 11800 | 11810 | 11790 | 2888 |
| 321 | 20230804 | 145700 | 6297348660 | 11810 | 11820 | 11820 | 11800 | 1664 |
| 322 | 20230804 | 145600 | 6277691720 | 11830 | 11850 | 11850 | 11820 | 900 |
| 323 | 20230804 | 145500 | 6267042820 | 11840 | 11870 | 11870 | 11840 | 1293 |
| 324 | 20230804 | 145400 | 6251719200 | 11870 | 11870 | 11890 | 11860 | 352 |
| 325 | 20230804 | 145300 | 6247541500 | 11870 | 11880 | 12080 | 11870 | 780 |
| 326 | 20230804 | 145200 | 6238253210 | 12010 | 11860 | 12050 | 11840 | 1560 |
| 327 | 20230804 | 145100 | 6219644990 | 11840 | 11870 | 11870 | 11830 | 708 |
| 328 | 20230804 | 145000 | 6211263540 | 11880 | 11840 | 11900 | 11840 | 268 |
| 329 | 20230804 | 144900 | 6208081000 | 11830 | 11810 | 11900 | 11810 | 1323 |
| 330 | 20230804 | 144800 | 6192393310 | 11810 | 11840 | 11840 | 11800 | 1252 |
| 331 | 20230804 | 144700 | 6177616370 | 11850 | 11800 | 11850 | 11790 | 1231 |
| 332 | 20230804 | 144600 | 6163088040 | 11810 | 11810 | 11820 | 11810 | 726 |
| 333 | 20230804 | 144500 | 6154512810 | 11820 | 11840 | 11860 | 11810 | 620 |
| 334 | 20230804 | 144400 | 6147173680 | 11840 | 11870 | 11870 | 11840 | 1067 |
| 335 | 20230804 | 144300 | 6134520470 | 11870 | 11930 | 11930 | 11870 | 4146 |
| 336 | 20230804 | 144200 | 6085169880 | 11920 | 11930 | 11930 | 11920 | 509 |
| 337 | 20230804 | 144100 | 6079100530 | 11930 | 11930 | 11930 | 11920 | 645 |
| 338 | 20230804 | 144000 | 6071411140 | 11930 | 11940 | 11940 | 11930 | 287 |
| 339 | 20230804 | 143900 | 6067986380 | 11930 | 11930 | 12010 | 11930 | 1039 |
| 340 | 20230804 | 143800 | 6055545960 | 11940 | 11940 | 11940 | 11930 | 626 |
| 341 | 20230804 | 143700 | 6048077240 | 11940 | 11950 | 11960 | 11920 | 471 |
| 342 | 20230804 | 143600 | 6042451350 | 11950 | 11960 | 11960 | 11920 | 1220 |
| 343 | 20230804 | 143500 | 6027884260 | 11960 | 12010 | 12010 | 11960 | 927 |
| 344 | 20230804 | 143400 | 6016766670 | 12000 | 12000 | 12010 | 12000 | 644 |
| 345 | 20230804 | 143300 | 6009038450 | 12000 | 12030 | 12030 | 12000 | 665 |
| 346 | 20230804 | 143200 | 6001053450 | 12000 | 12050 | 12050 | 12000 | 887 |
| 347 | 20230804 | 143100 | 5990383960 | 12050 | 12070 | 12080 | 12050 | 1067 |
| 348 | 20230804 | 143000 | 5977523500 | 12060 | 12060 | 12060 | 12050 | 329 |
| 349 | 20230804 | 142900 | 5973556850 | 12060 | 12070 | 12080 | 12060 | 429 |
| 350 | 20230804 | 142800 | 5968378910 | 12080 | 12090 | 12090 | 12080 | 499 |
| 351 | 20230804 | 142700 | 5962347910 | 12100 | 12110 | 12110 | 12080 | 1069 |
| 352 | 20230804 | 142600 | 5949421120 | 12080 | 12090 | 12090 | 12080 | 626 |
| 353 | 20230804 | 142500 | 5941853800 | 12090 | 12110 | 12110 | 12090 | 90 |
| 354 | 20230804 | 142400 | 5940764060 | 12110 | 12130 | 12130 | 12070 | 217 |
| 355 | 20230804 | 142300 | 5938133750 | 12130 | 12080 | 12130 | 12060 | 532 |
| 356 | 20230804 | 142200 | 5931695830 | 12080 | 12140 | 12140 | 12080 | 214 |
| 357 | 20230804 | 142100 | 5929098470 | 12150 | 12150 | 12160 | 12090 | 1222 |
| 358 | 20230804 | 142000 | 5914265810 | 12160 | 12140 | 12160 | 12140 | 2010 |
| 359 | 20230804 | 141900 | 5889833530 | 12070 | 12120 | 12140 | 12060 | 704 |
| 360 | 20230804 | 141800 | 5881318040 | 12090 | 12080 | 12090 | 12060 | 171 |
| 361 | 20230804 | 141700 | 5879251610 | 12090 | 12130 | 12140 | 12090 | 1067 |
| 362 | 20230804 | 141600 | 5866310810 | 12130 | 12150 | 12160 | 12130 | 386 |
| 363 | 20230804 | 141500 | 5861621060 | 12140 | 12150 | 12160 | 12140 | 884 |
| 364 | 20230804 | 141400 | 5850878180 | 12140 | 12140 | 12150 | 12120 | 1261 |
| 365 | 20230804 | 141300 | 5835569260 | 12140 | 12030 | 12140 | 12030 | 1540 |
| 366 | 20230804 | 141200 | 5816906090 | 12030 | 12130 | 12150 | 12030 | 1111 |
| 367 | 20230804 | 141100 | 5803417810 | 12130 | 12130 | 12130 | 12080 | 3450 |
| 368 | 20230804 | 141000 | 5761585530 | 12130 | 12020 | 12130 | 12020 | 2680 |
| 369 | 20230804 | 140900 | 5729197660 | 12020 | 12010 | 12020 | 12010 | 304 |
| 370 | 20230804 | 140800 | 5725546610 | 12010 | 12010 | 12010 | 12010 | 290 |
| 371 | 20230804 | 140700 | 5722063710 | 12010 | 12010 | 12010 | 12010 | 256 |
| 372 | 20230804 | 140600 | 5718989150 | 12010 | 12010 | 12020 | 12010 | 178 |
| 373 | 20230804 | 140500 | 5716851140 | 12010 | 12000 | 12010 | 11990 | 969 |
| 374 | 20230804 | 140400 | 5705226720 | 12010 | 12020 | 12020 | 12010 | 242 |
| 375 | 20230804 | 140300 | 5702317890 | 12020 | 11960 | 12020 | 11960 | 1484 |
| 376 | 20230804 | 140200 | 5684557230 | 11910 | 11940 | 11960 | 11910 | 363 |
| 377 | 20230804 | 140100 | 5680218220 | 11910 | 11910 | 11950 | 11910 | 274 |
| 378 | 20230804 | 140000 | 5676954560 | 11910 | 11910 | 11910 | 11910 | 11 |
| 379 | 20230804 | 135900 | 5676823550 | 11910 | 11920 | 11920 | 11910 | 128 |
| 380 | 20230804 | 135800 | 5675297890 | 11950 | 11950 | 11950 | 11950 | 5 |
| 381 | 20230804 | 135700 | 5675238140 | 11960 | 11960 | 11970 | 11960 | 121 |
| 382 | 20230804 | 135600 | 5673790770 | 11960 | 11920 | 11960 | 11910 | 41 |
| 383 | 20230804 | 135500 | 5673301490 | 11920 | 11920 | 11920 | 11920 | 139 |
| 384 | 20230804 | 135400 | 5671644610 | 11960 | 11960 | 11960 | 11950 | 473 |
| 385 | 20230804 | 135300 | 5665987640 | 11970 | 11960 | 11970 | 11950 | 908 |
| 386 | 20230804 | 135200 | 5655130180 | 11960 | 11950 | 11960 | 11950 | 236 |
| 387 | 20230804 | 135100 | 5652307730 | 11950 | 11910 | 11950 | 11910 | 361 |
| 388 | 20230804 | 135000 | 5648003100 | 11910 | 11910 | 11910 | 11910 | 65 |
| 389 | 20230804 | 134900 | 5647228950 | 11910 | 11960 | 11960 | 11910 | 175 |
| 390 | 20230804 | 134800 | 5645137730 | 11960 | 11960 | 11960 | 11960 | 173 |
| 391 | 20230804 | 134700 | 5643068650 | 11970 | 11970 | 11970 | 11900 | 207 |
| 392 | 20230804 | 134600 | 5640602700 | 11970 | 11910 | 11970 | 11910 | 3285 |
| 393 | 20230804 | 134500 | 5601389940 | 11920 | 11900 | 11930 | 11900 | 516 |
| 394 | 20230804 | 134400 | 5595242870 | 11900 | 11900 | 11900 | 11900 | 53 |
| 395 | 20230804 | 134300 | 5594612170 | 11900 | 11920 | 11920 | 11900 | 382 |
| 396 | 20230804 | 134200 | 5590066350 | 11920 | 11920 | 11930 | 11920 | 817 |
| 397 | 20230804 | 134100 | 5580322500 | 11930 | 11930 | 11930 | 11920 | 277 |
| 398 | 20230804 | 134000 | 5577019790 | 11930 | 11900 | 11930 | 11900 | 115 |
| 399 | 20230804 | 133900 | 5575651260 | 11900 | 11920 | 11920 | 11890 | 166 |
| 400 | 20230804 | 133800 | 5573673960 | 11920 | 11870 | 11920 | 11860 | 570 |
| 401 | 20230804 | 133700 | 5566890380 | 11870 | 11840 | 11870 | 11840 | 204 |
| 402 | 20230804 | 133600 | 5564474960 | 11870 | 11860 | 11870 | 11850 | 440 |
| 403 | 20230804 | 133500 | 5559258340 | 11880 | 11850 | 11880 | 11830 | 652 |
| 404 | 20230804 | 133400 | 5551523900 | 11800 | 11850 | 11850 | 11800 | 1062 |
| 405 | 20230804 | 133300 | 5538967750 | 11870 | 11830 | 11870 | 11820 | 302 |
| 406 | 20230804 | 133200 | 5535397600 | 11820 | 11820 | 11890 | 11820 | 1862 |
| 407 | 20230804 | 133100 | 5513322650 | 11810 | 11830 | 11830 | 11810 | 229 |
| 408 | 20230804 | 133000 | 5510615690 | 11820 | 11820 | 11820 | 11810 | 522 |
| 409 | 20230804 | 132900 | 5504445760 | 11830 | 11820 | 11830 | 11820 | 468 |
| 410 | 20230804 | 132800 | 5498913660 | 11810 | 11820 | 11820 | 11810 | 152 |
| 411 | 20230804 | 132700 | 5497117470 | 11820 | 11830 | 11830 | 11820 | 218 |
| 412 | 20230804 | 132600 | 5494540630 | 11850 | 11830 | 11850 | 11800 | 342 |
| 413 | 20230804 | 132500 | 5490492290 | 11830 | 11790 | 11830 | 11790 | 546 |
| 414 | 20230804 | 132400 | 5484050470 | 11790 | 11800 | 11800 | 11790 | 359 |
| 415 | 20230804 | 132300 | 5479817850 | 11790 | 11800 | 11800 | 11790 | 875 |
| 416 | 20230804 | 132200 | 5469493800 | 11800 | 11790 | 11800 | 11790 | 380 |
| 417 | 20230804 | 132100 | 5465011320 | 11790 | 11800 | 11800 | 11790 | 43 |
| 418 | 20230804 | 132000 | 5464504140 | 11810 | 11810 | 11810 | 11810 | 140 |
| 419 | 20230804 | 131900 | 5462850740 | 11810 | 11810 | 11810 | 11790 | 131 |
| 420 | 20230804 | 131800 | 5461304820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 421 | 20230804 | 131700 | 5461304820 | 11830 | 11830 | 11830 | 11780 | 647 |
| 422 | 20230804 | 131600 | 5453680180 | 11790 | 11790 | 11800 | 11790 | 42 |
| 423 | 20230804 | 131500 | 5453184980 | 11830 | 11790 | 11830 | 11790 | 194 |
| 424 | 20230804 | 131400 | 5450896560 | 11780 | 11790 | 11790 | 11780 | 11 |
| 425 | 20230804 | 131300 | 5450766960 | 11780 | 11800 | 11810 | 11780 | 895 |
| 426 | 20230804 | 131200 | 5440210840 | 11790 | 11780 | 11800 | 11780 | 250 |
| 427 | 20230804 | 131100 | 5437262580 | 11760 | 11750 | 11760 | 11720 | 638 |
| 428 | 20230804 | 131000 | 5429771400 | 11760 | 11750 | 11760 | 11740 | 2023 |
| 429 | 20230804 | 130900 | 5406002660 | 11760 | 11810 | 11810 | 11760 | 2053 |
| 430 | 20230804 | 130800 | 5381828460 | 11840 | 11790 | 11840 | 11780 | 54 |
| 431 | 20230804 | 130700 | 5381189910 | 11780 | 11790 | 11790 | 11780 | 302 |
| 432 | 20230804 | 130600 | 5377629450 | 11840 | 11840 | 11840 | 11840 | 160 |
| 433 | 20230804 | 130500 | 5375735050 | 11840 | 11820 | 11840 | 11800 | 420 |
| 434 | 20230804 | 130400 | 5370774980 | 11850 | 11850 | 11850 | 11850 | 19 |
| 435 | 20230804 | 130300 | 5370549830 | 11820 | 11790 | 11820 | 11770 | 585 |
| 436 | 20230804 | 130200 | 5363655980 | 11790 | 11790 | 11790 | 11790 | 171 |
| 437 | 20230804 | 130100 | 5361639890 | 11790 | 11790 | 11790 | 11790 | 240 |
| 438 | 20230804 | 130000 | 5358810290 | 11790 | 11790 | 11790 | 11790 | 22 |
| 439 | 20230804 | 125900 | 5358550910 | 11790 | 11790 | 11790 | 11790 | 119 |
| 440 | 20230804 | 125800 | 5357147900 | 11810 | 11810 | 11810 | 11810 | 80 |
| 441 | 20230804 | 125700 | 5356203100 | 11850 | 11790 | 11850 | 11790 | 548 |
| 442 | 20230804 | 125600 | 5349741580 | 11790 | 11800 | 11800 | 11790 | 1040 |
| 443 | 20230804 | 125500 | 5337470980 | 11800 | 11800 | 11810 | 11800 | 205 |
| 444 | 20230804 | 125400 | 5335051680 | 11810 | 11810 | 11810 | 11810 | 469 |
| 445 | 20230804 | 125300 | 5329512790 | 11810 | 11820 | 11820 | 11810 | 256 |
| 446 | 20230804 | 125200 | 5326486970 | 11820 | 11830 | 11850 | 11820 | 100 |
| 447 | 20230804 | 125100 | 5325303240 | 11830 | 11840 | 11840 | 11830 | 29 |
| 448 | 20230804 | 125000 | 5324959930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 449 | 20230804 | 124900 | 5324959930 | 11840 | 11850 | 11850 | 11840 | 59 |
| 450 | 20230804 | 124800 | 5324261000 | 11870 | 11880 | 11880 | 11870 | 3 |
| 451 | 20230804 | 124700 | 5324225380 | 11830 | 11830 | 11840 | 11830 | 120 |
| 452 | 20230804 | 124600 | 5322805770 | 11830 | 11880 | 11880 | 11830 | 10 |
| 453 | 20230804 | 124500 | 5322687420 | 11840 | 11810 | 11840 | 11810 | 363 |
| 454 | 20230804 | 124400 | 5318396720 | 11810 | 11790 | 11810 | 11790 | 1597 |
| 455 | 20230804 | 124300 | 5299542270 | 11800 | 11790 | 11800 | 11790 | 195 |
| 456 | 20230804 | 124200 | 5297242360 | 11790 | 11790 | 11790 | 11790 | 11 |
| 457 | 20230804 | 124100 | 5297112670 | 11790 | 11790 | 11810 | 11790 | 508 |
| 458 | 20230804 | 124000 | 5291123000 | 11800 | 11810 | 11810 | 11800 | 67 |
| 459 | 20230804 | 123900 | 5290332300 | 11810 | 11810 | 11810 | 11800 | 264 |
| 460 | 20230804 | 123800 | 5287215640 | 11800 | 11810 | 11810 | 11800 | 398 |
| 461 | 20230804 | 123700 | 5282517740 | 11810 | 11810 | 11810 | 11810 | 218 |
| 462 | 20230804 | 123600 | 5279943160 | 11810 | 11830 | 11830 | 11810 | 86 |
| 463 | 20230804 | 123500 | 5278926180 | 11830 | 11840 | 11840 | 11830 | 97 |
| 464 | 20230804 | 123400 | 5277778650 | 11840 | 11840 | 11840 | 11840 | 3 |
| 465 | 20230804 | 123300 | 5277743130 | 11840 | 11840 | 11840 | 11840 | 234 |
| 466 | 20230804 | 123200 | 5274972570 | 11840 | 11880 | 11880 | 11840 | 182 |
| 467 | 20230804 | 123100 | 5272814300 | 11860 | 11870 | 11870 | 11860 | 189 |
| 468 | 20230804 | 123000 | 5270571460 | 11880 | 11890 | 11890 | 11880 | 66 |
| 469 | 20230804 | 122900 | 5269787360 | 11870 | 11870 | 11870 | 11870 | 50 |
| 470 | 20230804 | 122800 | 5269193860 | 11860 | 11870 | 11950 | 11850 | 285 |
| 471 | 20230804 | 122700 | 5265809260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 472 | 20230804 | 122600 | 5265809260 | 11850 | 11860 | 11950 | 11840 | 657 |
| 473 | 20230804 | 122500 | 5258007360 | 11930 | 11910 | 11930 | 11910 | 210 |
| 474 | 20230804 | 122400 | 5255504680 | 11840 | 11900 | 11910 | 11840 | 454 |
| 475 | 20230804 | 122300 | 5250115600 | 11900 | 11890 | 11900 | 11890 | 525 |
| 476 | 20230804 | 122200 | 5243872890 | 11890 | 11910 | 11930 | 11890 | 201 |
| 477 | 20230804 | 122100 | 5241480210 | 11890 | 11890 | 11890 | 11890 | 1 |
| 478 | 20230804 | 122000 | 5241468320 | 11890 | 11910 | 11910 | 11890 | 1556 |
| 479 | 20230804 | 121900 | 5222956630 | 11900 | 11900 | 11900 | 11900 | 59 |
| 480 | 20230804 | 121800 | 5222254530 | 11900 | 11910 | 11910 | 11900 | 201 |
| 481 | 20230804 | 121700 | 5219862110 | 11970 | 11890 | 11980 | 11890 | 3238 |
| 482 | 20230804 | 121600 | 5181353330 | 11820 | 11850 | 11880 | 11820 | 445 |
| 483 | 20230804 | 121500 | 5176079720 | 11890 | 11860 | 11890 | 11850 | 333 |
| 484 | 20230804 | 121400 | 5172130420 | 11850 | 11850 | 11850 | 11850 | 201 |
| 485 | 20230804 | 121300 | 5169748570 | 11850 | 11820 | 11850 | 11810 | 325 |
| 486 | 20230804 | 121200 | 5165906530 | 11830 | 11900 | 11900 | 11830 | 2808 |
| 487 | 20230804 | 121100 | 5132641530 | 11860 | 11860 | 11860 | 11860 | 10 |
| 488 | 20230804 | 121000 | 5132522930 | 11900 | 11860 | 11900 | 11840 | 516 |
| 489 | 20230804 | 120900 | 5126398650 | 11840 | 11890 | 11890 | 11840 | 477 |
| 490 | 20230804 | 120800 | 5120732900 | 11900 | 11920 | 11980 | 11900 | 653 |
| 491 | 20230804 | 120700 | 5112924600 | 11920 | 11880 | 11920 | 11880 | 10 |
| 492 | 20230804 | 120600 | 5112805750 | 11880 | 11850 | 11880 | 11850 | 126 |
| 493 | 20230804 | 120500 | 5111312560 | 11840 | 11890 | 11890 | 11840 | 11 |
| 494 | 20230804 | 120400 | 5111182270 | 11850 | 11860 | 11890 | 11850 | 221 |
| 495 | 20230804 | 120300 | 5108563370 | 11820 | 11830 | 11830 | 11820 | 478 |
| 496 | 20230804 | 120200 | 5102913030 | 11820 | 11970 | 11970 | 11820 | 360 |
| 497 | 20230804 | 120100 | 5098637760 | 11990 | 11870 | 11990 | 11870 | 1072 |
| 498 | 20230804 | 120000 | 5085903520 | 11810 | 11810 | 11810 | 11810 | 241 |
| 499 | 20230804 | 115900 | 5083057310 | 11800 | 11810 | 11810 | 11800 | 1625 |
| 500 | 20230804 | 115800 | 5063879150 | 11810 | 11880 | 11880 | 11810 | 1053 |
| 501 | 20230804 | 115700 | 5051417000 | 11850 | 11830 | 11850 | 11830 | 1622 |
| 502 | 20230804 | 115600 | 5032217920 | 11840 | 11830 | 11840 | 11830 | 142 |
| 503 | 20230804 | 115500 | 5030537040 | 11840 | 11840 | 11840 | 11840 | 546 |
| 504 | 20230804 | 115400 | 5024072400 | 11860 | 11900 | 11900 | 11850 | 1163 |
| 505 | 20230804 | 115300 | 5010287550 | 11900 | 11890 | 11900 | 11860 | 472 |
| 506 | 20230804 | 115200 | 5004683190 | 11900 | 11960 | 11960 | 11900 | 1313 |
| 507 | 20230804 | 115100 | 4989029180 | 11960 | 11960 | 11960 | 11960 | 225 |
| 508 | 20230804 | 115000 | 4986338180 | 11940 | 11940 | 12040 | 11930 | 375 |
| 509 | 20230804 | 114900 | 4981848940 | 12040 | 11940 | 12040 | 11910 | 1136 |
| 510 | 20230804 | 114800 | 4968220670 | 11920 | 11920 | 11920 | 11920 | 172 |
| 511 | 20230804 | 114700 | 4966170430 | 11990 | 11970 | 11990 | 11910 | 450 |
| 512 | 20230804 | 114600 | 4960801530 | 11970 | 11850 | 12140 | 11850 | 2219 |
| 513 | 20230804 | 114500 | 4934188910 | 11920 | 11850 | 11920 | 11850 | 1068 |
| 514 | 20230804 | 114400 | 4921531310 | 11850 | 11850 | 11850 | 11840 | 1229 |
| 515 | 20230804 | 114300 | 4906973430 | 11840 | 11850 | 11850 | 11840 | 130 |
| 516 | 20230804 | 114200 | 4905433210 | 11850 | 11920 | 11920 | 11850 | 176 |
| 517 | 20230804 | 114100 | 4903346140 | 11920 | 11860 | 11920 | 11840 | 118 |
| 518 | 20230804 | 114000 | 4901948680 | 11830 | 11860 | 11860 | 11830 | 3133 |
| 519 | 20230804 | 113900 | 4864860270 | 11820 | 11860 | 11860 | 11820 | 1116 |
| 520 | 20230804 | 113800 | 4851649800 | 11860 | 11960 | 11960 | 11860 | 852 |
| 521 | 20230804 | 113700 | 4841487290 | 11960 | 11960 | 11960 | 11960 | 5 |
| 522 | 20230804 | 113600 | 4841427490 | 11960 | 11970 | 12000 | 11940 | 947 |
| 523 | 20230804 | 113500 | 4830097890 | 11980 | 12050 | 12050 | 11980 | 255 |
| 524 | 20230804 | 113400 | 4827039650 | 12000 | 12090 | 12240 | 11980 | 4463 |
| 525 | 20230804 | 113300 | 4773092220 | 12090 | 12000 | 12100 | 12000 | 1251 |
| 526 | 20230804 | 113200 | 4757987300 | 11950 | 11950 | 11990 | 11950 | 1053 |
| 527 | 20230804 | 113100 | 4745389140 | 11980 | 11930 | 11980 | 11920 | 77 |
| 528 | 20230804 | 113000 | 4744469680 | 11910 | 11860 | 11910 | 11840 | 1888 |
| 529 | 20230804 | 112900 | 4722092980 | 11860 | 11860 | 11860 | 11840 | 530 |
| 530 | 20230804 | 112800 | 4715810200 | 11860 | 11880 | 11880 | 11860 | 952 |
| 531 | 20230804 | 112700 | 4704515180 | 11880 | 11880 | 11880 | 11880 | 110 |
| 532 | 20230804 | 112600 | 4703208380 | 11910 | 11880 | 11910 | 11880 | 148 |
| 533 | 20230804 | 112500 | 4701450110 | 11880 | 11890 | 11900 | 11880 | 222 |
| 534 | 20230804 | 112400 | 4698812650 | 11870 | 11900 | 11950 | 11870 | 455 |
| 535 | 20230804 | 112300 | 4693393180 | 11900 | 11950 | 11950 | 11900 | 1446 |
| 536 | 20230804 | 112200 | 4676160870 | 11950 | 12050 | 12050 | 11950 | 2778 |
| 537 | 20230804 | 112100 | 4642837150 | 12020 | 12050 | 12050 | 12020 | 456 |
| 538 | 20230804 | 112000 | 4637351770 | 12020 | 12060 | 12060 | 12020 | 682 |
| 539 | 20230804 | 111900 | 4629149510 | 12140 | 12100 | 12140 | 12070 | 718 |
| 540 | 20230804 | 111800 | 4620478520 | 12100 | 12200 | 12210 | 12090 | 1587 |
| 541 | 20230804 | 111700 | 4601224720 | 12200 | 12140 | 12200 | 12140 | 349 |
| 542 | 20230804 | 111600 | 4596985650 | 12140 | 12100 | 12140 | 12100 | 557 |
| 543 | 20230804 | 111500 | 4590245740 | 12100 | 12100 | 12100 | 12090 | 199 |
| 544 | 20230804 | 111400 | 4587838550 | 12100 | 12070 | 12100 | 12050 | 381 |
| 545 | 20230804 | 111300 | 4583239680 | 12070 | 12070 | 12070 | 12050 | 352 |
| 546 | 20230804 | 111200 | 4578996320 | 12060 | 12090 | 12090 | 12010 | 849 |
| 547 | 20230804 | 111100 | 4568778990 | 12090 | 12090 | 12090 | 12090 | 18 |
| 548 | 20230804 | 111000 | 4568561370 | 12100 | 12100 | 12100 | 12100 | 5 |
| 549 | 20230804 | 110900 | 4568500870 | 12070 | 12030 | 12070 | 12020 | 445 |
| 550 | 20230804 | 110800 | 4563138620 | 12050 | 12030 | 12050 | 12010 | 2171 |
| 551 | 20230804 | 110700 | 4537056950 | 12020 | 12020 | 12040 | 12010 | 874 |
| 552 | 20230804 | 110600 | 4526551950 | 12020 | 12080 | 12080 | 12020 | 3114 |
| 553 | 20230804 | 110500 | 4489042280 | 12090 | 12110 | 12130 | 12090 | 546 |
| 554 | 20230804 | 110400 | 4482435310 | 12100 | 12120 | 12120 | 12100 | 657 |
| 555 | 20230804 | 110300 | 4474483710 | 12110 | 12110 | 12110 | 12100 | 319 |
| 556 | 20230804 | 110200 | 4470623060 | 12110 | 12130 | 12140 | 12110 | 406 |
| 557 | 20230804 | 110100 | 4465696810 | 12130 | 12130 | 12130 | 12130 | 50 |
| 558 | 20230804 | 110000 | 4465090310 | 12130 | 12060 | 12130 | 12060 | 21 |
| 559 | 20230804 | 105900 | 4464835930 | 12060 | 12100 | 12140 | 12050 | 2285 |
| 560 | 20230804 | 105800 | 4437260620 | 12080 | 12080 | 12100 | 12080 | 280 |
| 561 | 20230804 | 105700 | 4433878020 | 12080 | 12100 | 12100 | 12080 | 1035 |
| 562 | 20230804 | 105600 | 4421359430 | 12110 | 12110 | 12110 | 12110 | 239 |
| 563 | 20230804 | 105500 | 4418465140 | 12110 | 12110 | 12110 | 12100 | 323 |
| 564 | 20230804 | 105400 | 4414553840 | 12150 | 12110 | 12150 | 12110 | 15 |
| 565 | 20230804 | 105300 | 4414372110 | 12110 | 12190 | 12190 | 12110 | 1356 |
| 566 | 20230804 | 105200 | 4397910630 | 12180 | 12200 | 12200 | 12180 | 263 |
| 567 | 20230804 | 105100 | 4394705750 | 12190 | 12210 | 12220 | 12190 | 590 |
| 568 | 20230804 | 105000 | 4387503870 | 12210 | 12220 | 12250 | 12210 | 253 |
| 569 | 20230804 | 104900 | 4384409160 | 12230 | 12290 | 12290 | 12230 | 805 |
| 570 | 20230804 | 104800 | 4374548400 | 12300 | 12280 | 12300 | 12240 | 633 |
| 571 | 20230804 | 104700 | 4366785050 | 12270 | 12240 | 12280 | 12240 | 1554 |
| 572 | 20230804 | 104600 | 4347715320 | 12240 | 12210 | 12240 | 12210 | 672 |
| 573 | 20230804 | 104500 | 4339491000 | 12200 | 12200 | 12230 | 12200 | 168 |
| 574 | 20230804 | 104400 | 4337440740 | 12220 | 12220 | 12220 | 12200 | 5 |
| 575 | 20230804 | 104300 | 4337379700 | 12230 | 12180 | 12250 | 12140 | 1860 |
| 576 | 20230804 | 104200 | 4314702310 | 12190 | 12200 | 12230 | 12190 | 165 |
| 577 | 20230804 | 104100 | 4312690240 | 12250 | 12250 | 12250 | 12200 | 630 |
| 578 | 20230804 | 104000 | 4304980670 | 12250 | 12120 | 12250 | 12110 | 4389 |
| 579 | 20230804 | 103900 | 4251312190 | 12120 | 12080 | 12140 | 12080 | 916 |
| 580 | 20230804 | 103800 | 4240221070 | 12080 | 12100 | 12100 | 12070 | 1189 |
| 581 | 20230804 | 103700 | 4225855080 | 12100 | 12170 | 12170 | 12070 | 3878 |
| 582 | 20230804 | 103600 | 4178861470 | 12160 | 12190 | 12200 | 12160 | 232 |
| 583 | 20230804 | 103500 | 4176037250 | 12200 | 12190 | 12200 | 12160 | 2209 |
| 584 | 20230804 | 103400 | 4149141380 | 12200 | 12250 | 12250 | 12200 | 2671 |
| 585 | 20230804 | 103300 | 4116509760 | 12250 | 12340 | 12340 | 12220 | 6497 |
| 586 | 20230804 | 103200 | 4036720450 | 12340 | 12360 | 12400 | 12340 | 3189 |
| 587 | 20230804 | 103100 | 3997316360 | 12360 | 12450 | 12450 | 12360 | 2770 |
| 588 | 20230804 | 103000 | 3962947590 | 12450 | 12450 | 12470 | 12410 | 4547 |
| 589 | 20230804 | 102900 | 3906374140 | 12450 | 12410 | 12450 | 12400 | 4531 |
| 590 | 20230804 | 102800 | 3850117580 | 12410 | 12390 | 12410 | 12380 | 9412 |
| 591 | 20230804 | 102700 | 3733451080 | 12390 | 12330 | 12390 | 12320 | 10508 |
| 592 | 20230804 | 102600 | 3603604340 | 12330 | 12300 | 12330 | 12300 | 1928 |
| 593 | 20230804 | 102500 | 3579844800 | 12300 | 12270 | 12300 | 12250 | 1091 |
| 594 | 20230804 | 102400 | 3566435160 | 12280 | 12260 | 12310 | 12250 | 1895 |
| 595 | 20230804 | 102300 | 3543179200 | 12270 | 12310 | 12330 | 12270 | 2546 |
| 596 | 20230804 | 102200 | 3511861210 | 12300 | 12300 | 12340 | 12300 | 2562 |
| 597 | 20230804 | 102100 | 3480283590 | 12290 | 12340 | 12350 | 12290 | 5121 |
| 598 | 20230804 | 102000 | 3417124320 | 12340 | 12300 | 12340 | 12300 | 6193 |
| 599 | 20230804 | 101900 | 3340772360 | 12310 | 12280 | 12310 | 12270 | 1952 |
| 600 | 20230804 | 101800 | 3316771930 | 12270 | 12300 | 12310 | 12260 | 2215 |
| 601 | 20230804 | 101700 | 3289550980 | 12270 | 12330 | 12330 | 12250 | 1443 |
| 602 | 20230804 | 101600 | 3271811120 | 12320 | 12260 | 12320 | 12190 | 15755 |
| 603 | 20230804 | 101500 | 3077832210 | 12200 | 12260 | 12320 | 12200 | 9332 |
| 604 | 20230804 | 101400 | 2963273170 | 12250 | 12240 | 12260 | 12210 | 4570 |
| 605 | 20230804 | 101300 | 2907324520 | 12250 | 12110 | 12260 | 12110 | 17898 |
| 606 | 20230804 | 101200 | 2688864770 | 12120 | 12130 | 12150 | 12090 | 3529 |
| 607 | 20230804 | 101100 | 2646046800 | 12130 | 12070 | 12150 | 12070 | 17075 |
| 608 | 20230804 | 101000 | 2439187950 | 12070 | 11970 | 12070 | 11970 | 6911 |
| 609 | 20230804 | 100900 | 2356126130 | 11960 | 11930 | 11960 | 11930 | 560 |
| 610 | 20230804 | 100800 | 2349441110 | 11930 | 11920 | 11970 | 11920 | 2237 |
| 611 | 20230804 | 100700 | 2322730580 | 11920 | 11890 | 11960 | 11880 | 1117 |
| 612 | 20230804 | 100600 | 2309405390 | 11900 | 11820 | 11900 | 11800 | 812 |
| 613 | 20230804 | 100500 | 2299778650 | 11820 | 11830 | 11880 | 11820 | 584 |
| 614 | 20230804 | 100400 | 2292853390 | 11830 | 11850 | 11850 | 11830 | 120 |
| 615 | 20230804 | 100300 | 2291433060 | 11830 | 11810 | 11890 | 11810 | 145 |
| 616 | 20230804 | 100200 | 2289709790 | 11890 | 11820 | 11890 | 11820 | 576 |
| 617 | 20230804 | 100100 | 2282885780 | 11840 | 11830 | 11840 | 11820 | 28 |
| 618 | 20230804 | 100000 | 2282554560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 619 | 20230804 | 095900 | 2282554560 | 11850 | 11870 | 11890 | 11850 | 726 |
| 620 | 20230804 | 095800 | 2273948730 | 11890 | 11850 | 11890 | 11850 | 1011 |
| 621 | 20230804 | 095700 | 2261938940 | 11850 | 11790 | 11850 | 11750 | 3436 |
| 622 | 20230804 | 095600 | 2221277930 | 11790 | 11730 | 11790 | 11730 | 573 |
| 623 | 20230804 | 095500 | 2214533240 | 11720 | 11750 | 11780 | 11720 | 1507 |
| 624 | 20230804 | 095400 | 2196853860 | 11740 | 11790 | 11790 | 11740 | 533 |
| 625 | 20230804 | 095300 | 2190577220 | 11800 | 11750 | 11800 | 11730 | 520 |
| 626 | 20230804 | 095200 | 2184461080 | 11740 | 11750 | 11750 | 11740 | 711 |
| 627 | 20230804 | 095100 | 2176112290 | 11770 | 11780 | 11780 | 11750 | 598 |
| 628 | 20230804 | 095000 | 2169083210 | 11790 | 11800 | 11800 | 11790 | 431 |
| 629 | 20230804 | 094900 | 2163997670 | 11820 | 11800 | 11830 | 11790 | 238 |
| 630 | 20230804 | 094800 | 2161188130 | 11810 | 11740 | 11810 | 11740 | 298 |
| 631 | 20230804 | 094700 | 2157674660 | 11740 | 11750 | 11750 | 11740 | 1578 |
| 632 | 20230804 | 094600 | 2139141080 | 11750 | 11770 | 11800 | 11750 | 731 |
| 633 | 20230804 | 094500 | 2130538260 | 11760 | 11850 | 11860 | 11760 | 655 |
| 634 | 20230804 | 094400 | 2122794330 | 11860 | 11870 | 11870 | 11820 | 1465 |
| 635 | 20230804 | 094300 | 2105444010 | 11880 | 11800 | 11880 | 11800 | 782 |
| 636 | 20230804 | 094200 | 2096190810 | 11800 | 11820 | 11820 | 11770 | 2932 |
| 637 | 20230804 | 094100 | 2061613170 | 11820 | 11790 | 11820 | 11790 | 744 |
| 638 | 20230804 | 094000 | 2052832270 | 11800 | 11800 | 11800 | 11800 | 404 |
| 639 | 20230804 | 093900 | 2048065070 | 11810 | 11770 | 11810 | 11730 | 1168 |
| 640 | 20230804 | 093800 | 2034315210 | 11770 | 11770 | 11780 | 11760 | 549 |
| 641 | 20230804 | 093700 | 2027854070 | 11770 | 11770 | 11840 | 11760 | 144 |
| 642 | 20230804 | 093600 | 2026159310 | 11780 | 11700 | 11780 | 11700 | 1228 |
| 643 | 20230804 | 093500 | 2011747160 | 11700 | 11790 | 11800 | 11700 | 7239 |
| 644 | 20230804 | 093400 | 1926818540 | 11790 | 11820 | 11830 | 11780 | 3631 |
| 645 | 20230804 | 093300 | 1883929020 | 11820 | 11890 | 11900 | 11820 | 4708 |
| 646 | 20230804 | 093200 | 1828105820 | 11900 | 12010 | 12010 | 11890 | 5965 |
| 647 | 20230804 | 093100 | 1756814930 | 12010 | 12000 | 12030 | 11990 | 1662 |
| 648 | 20230804 | 093000 | 1736854830 | 12030 | 12040 | 12080 | 11940 | 6990 |
| 649 | 20230804 | 092900 | 1652649150 | 12050 | 12020 | 12070 | 11940 | 2290 |
| 650 | 20230804 | 092800 | 1625154540 | 12010 | 11910 | 12010 | 11910 | 8882 |
| 651 | 20230804 | 092700 | 1518932350 | 11910 | 11900 | 11910 | 11900 | 530 |
| 652 | 20230804 | 092600 | 1512624890 | 11850 | 11840 | 11910 | 11840 | 3696 |
| 653 | 20230804 | 092500 | 1468712750 | 11820 | 11860 | 11870 | 11810 | 1768 |
| 654 | 20230804 | 092400 | 1447824950 | 11880 | 11850 | 11880 | 11850 | 1604 |
| 655 | 20230804 | 092300 | 1428793570 | 11800 | 11760 | 11850 | 11760 | 1948 |
| 656 | 20230804 | 092200 | 1405785950 | 11760 | 11830 | 11840 | 11760 | 2722 |
| 657 | 20230804 | 092100 | 1373624920 | 11830 | 11840 | 11840 | 11740 | 363 |
| 658 | 20230804 | 092000 | 1369350660 | 11740 | 11780 | 11840 | 11720 | 1002 |
| 659 | 20230804 | 091900 | 1357564250 | 11780 | 11780 | 11780 | 11710 | 1368 |
| 660 | 20230804 | 091800 | 1341518990 | 11780 | 11730 | 11780 | 11720 | 1943 |
| 661 | 20230804 | 091700 | 1318713030 | 11730 | 11770 | 11780 | 11730 | 2797 |
| 662 | 20230804 | 091600 | 1285860890 | 11780 | 11790 | 11890 | 11750 | 2190 |
| 663 | 20230804 | 091500 | 1260004760 | 11900 | 11820 | 11900 | 11760 | 4452 |
| 664 | 20230804 | 091400 | 1207283540 | 11860 | 11710 | 11860 | 11700 | 7202 |
| 665 | 20230804 | 091300 | 1122883520 | 11710 | 11730 | 11750 | 11710 | 1901 |
| 666 | 20230804 | 091200 | 1100597500 | 11720 | 11770 | 11820 | 11720 | 3782 |
| 667 | 20230804 | 091100 | 1056034490 | 11750 | 11840 | 11840 | 11750 | 424 |
| 668 | 20230804 | 091000 | 1051035720 | 11760 | 11650 | 11900 | 11620 | 7407 |
| 669 | 20230804 | 090900 | 964210880 | 11620 | 11600 | 11670 | 11590 | 6544 |
| 670 | 20230804 | 090800 | 888106860 | 11600 | 11780 | 11820 | 11590 | 7111 |
| 671 | 20230804 | 090700 | 804984180 | 11780 | 11890 | 11930 | 11780 | 9274 |
| 672 | 20230804 | 090600 | 695278480 | 11910 | 11840 | 11940 | 11840 | 6312 |
| 673 | 20230804 | 090500 | 620133870 | 11840 | 11880 | 11880 | 11800 | 5640 |
| 674 | 20230804 | 090400 | 553266530 | 11860 | 11790 | 11880 | 11730 | 3225 |
| 675 | 20230804 | 090300 | 515109170 | 11730 | 11690 | 11850 | 11640 | 2915 |
| 676 | 20230804 | 090200 | 480953080 | 11690 | 11890 | 11930 | 11600 | 15304 |
| 677 | 20230804 | 090100 | 300952080 | 11890 | 11660 | 11890 | 11640 | 3658 |
| 678 | 20230804 | 090000 | 257730880 | 11600 | 11880 | 11900 | 11580 | 20493 |