36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 3 | 20230817 | 201700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230817 | 201600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230817 | 201500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230817 | 201400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230817 | 201300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230817 | 201200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230817 | 201100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230817 | 201000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230817 | 200900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230817 | 200800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230817 | 200700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230817 | 200600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230817 | 200500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230817 | 200400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230817 | 200300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230817 | 200200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230817 | 200100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230817 | 200000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230817 | 195900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230817 | 195800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230817 | 195700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230817 | 195600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230817 | 195500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230817 | 195400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230817 | 195300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230817 | 195200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230817 | 195100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230817 | 195000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230817 | 194900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230817 | 194800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 33 | 20230817 | 194700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230817 | 194600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230817 | 194500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230817 | 194400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230817 | 194300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230817 | 194200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230817 | 194100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230817 | 194000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230817 | 193900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230817 | 193800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230817 | 193700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230817 | 193600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230817 | 193500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230817 | 193400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230817 | 193300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230817 | 193200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230817 | 193100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230817 | 193000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230817 | 192900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230817 | 192800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230817 | 192700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230817 | 192600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230817 | 192500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230817 | 192400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230817 | 192300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230817 | 192200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230817 | 192100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230817 | 192000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230817 | 191900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230817 | 191800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 63 | 20230817 | 191700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230817 | 191600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230817 | 191500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230817 | 191400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230817 | 191300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230817 | 191200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230817 | 191100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230817 | 191000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230817 | 190900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230817 | 190800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230817 | 190700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230817 | 190600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230817 | 190500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230817 | 190400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230817 | 190300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230817 | 190200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230817 | 190100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230817 | 190000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230817 | 185900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230817 | 185800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230817 | 185700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230817 | 185600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230817 | 185500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230817 | 185400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230817 | 185300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230817 | 185200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230817 | 185100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230817 | 185000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230817 | 184900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230817 | 184800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 93 | 20230817 | 184700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230817 | 184600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230817 | 184500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230817 | 184400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230817 | 184300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230817 | 184200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230817 | 184100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230817 | 184000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230817 | 183900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230817 | 183800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230817 | 183700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230817 | 183600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230817 | 183500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230817 | 183400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230817 | 183300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230817 | 183200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230817 | 183100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230817 | 183000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230817 | 182900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230817 | 182800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230817 | 182700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230817 | 182600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230817 | 182500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230817 | 182400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230817 | 182300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230817 | 182200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230817 | 182100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230817 | 182000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230817 | 181900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230817 | 181800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 123 | 20230817 | 181700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230817 | 181600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230817 | 181500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230817 | 181400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230817 | 181300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230817 | 181200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230817 | 181100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230817 | 181000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230817 | 180900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230817 | 180800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230817 | 180700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230817 | 180600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230817 | 180500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230817 | 180400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230817 | 180300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230817 | 180200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230817 | 180100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230817 | 180000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230817 | 175900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230817 | 175800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230817 | 175700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230817 | 175600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230817 | 175500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230817 | 175400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230817 | 175300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230817 | 175200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230817 | 175100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230817 | 175000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230817 | 174900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230817 | 174800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 153 | 20230817 | 174700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230817 | 174600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230817 | 174500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230817 | 174400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230817 | 174300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230817 | 174200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230817 | 174100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230817 | 174000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230817 | 173900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230817 | 173800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230817 | 173700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230817 | 173600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230817 | 173500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230817 | 173400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230817 | 173300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230817 | 173200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230817 | 173100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230817 | 173000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230817 | 172900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230817 | 172800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230817 | 172700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230817 | 172600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230817 | 172500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230817 | 172400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230817 | 172300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230817 | 172200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230817 | 172100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230817 | 172000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230817 | 171900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230817 | 171800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 183 | 20230817 | 171700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230817 | 171600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230817 | 171500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230817 | 171400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230817 | 171300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230817 | 171200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230817 | 171100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230817 | 171000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230817 | 170900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230817 | 170800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230817 | 170700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230817 | 170600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230817 | 170500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230817 | 170400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230817 | 170300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230817 | 170200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230817 | 170100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230817 | 170000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230817 | 165900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230817 | 165800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230817 | 165700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230817 | 165600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230817 | 165500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230817 | 165400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230817 | 165300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230817 | 165200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230817 | 165100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230817 | 165000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230817 | 164900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230817 | 164800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 213 | 20230817 | 164700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230817 | 164600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230817 | 164500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230817 | 164400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230817 | 164300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230817 | 164200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230817 | 164100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230817 | 164000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230817 | 163900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230817 | 163800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230817 | 163700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230817 | 163600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230817 | 163500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230817 | 163400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230817 | 163300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230817 | 163200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230817 | 163100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230817 | 163000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230817 | 162900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230817 | 162800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20230817 | 162700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20230817 | 162600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20230817 | 162500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20230817 | 162400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20230817 | 162300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20230817 | 162200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20230817 | 162100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20230817 | 162000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20230817 | 161900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20230817 | 161800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 243 | 20230817 | 161700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20230817 | 161600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20230817 | 161500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20230817 | 161400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20230817 | 161300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20230817 | 161200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20230817 | 161100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20230817 | 161000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20230817 | 160900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20230817 | 160800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20230817 | 160700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20230817 | 160600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20230817 | 160500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20230817 | 160400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20230817 | 160300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20230817 | 160200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20230817 | 160100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20230817 | 160000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20230817 | 155900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20230817 | 155800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20230817 | 155700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20230817 | 155600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20230817 | 155500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20230817 | 155400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20230817 | 155300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20230817 | 155200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20230817 | 155100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20230817 | 155000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20230817 | 154900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20230817 | 154800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 273 | 20230817 | 154700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20230817 | 154600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20230817 | 154500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20230817 | 154400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20230817 | 154300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20230817 | 154200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20230817 | 154100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20230817 | 154000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20230817 | 153900 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20230817 | 153800 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20230817 | 153700 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20230817 | 153600 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20230817 | 153500 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20230817 | 153400 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20230817 | 153300 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20230817 | 153200 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20230817 | 153100 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20230817 | 153000 | 7019742910 | 13380 | 13380 | 13380 | 13380 | 8335 |
| 291 | 20230817 | 152900 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20230817 | 152800 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20230817 | 152700 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20230817 | 152600 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20230817 | 152500 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20230817 | 152400 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20230817 | 152300 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20230817 | 152200 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20230817 | 152100 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20230817 | 152000 | 6908220610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20230817 | 151900 | 6908220610 | 13510 | 13480 | 13510 | 13460 | 862 |
| 302 | 20230817 | 151800 | 6896607100 | 13480 | 13490 | 13490 | 13460 | 728 |
| 303 | 20230817 | 151700 | 6886794080 | 13480 | 13520 | 13520 | 13480 | 831 |
| 304 | 20230817 | 151600 | 6875573050 | 13640 | 13680 | 13680 | 13490 | 2807 |
| 305 | 20230817 | 151500 | 6837237440 | 13680 | 13550 | 13680 | 13550 | 4038 |
| 306 | 20230817 | 151400 | 6782223550 | 13480 | 13510 | 13580 | 13480 | 493 |
| 307 | 20230817 | 151300 | 6775563080 | 13590 | 13640 | 13640 | 13460 | 5192 |
| 308 | 20230817 | 151200 | 6705515890 | 13560 | 13510 | 13640 | 13470 | 3894 |
| 309 | 20230817 | 151100 | 6652605450 | 13540 | 13520 | 13540 | 13520 | 737 |
| 310 | 20230817 | 151000 | 6642636770 | 13470 | 13530 | 13560 | 13460 | 1629 |
| 311 | 20230817 | 150900 | 6620581620 | 13530 | 13540 | 13540 | 13460 | 673 |
| 312 | 20230817 | 150800 | 6611475890 | 13540 | 13510 | 13540 | 13450 | 2072 |
| 313 | 20230817 | 150700 | 6583458990 | 13520 | 13510 | 13530 | 13510 | 237 |
| 314 | 20230817 | 150600 | 6580255430 | 13510 | 13460 | 13520 | 13460 | 426 |
| 315 | 20230817 | 150500 | 6574501120 | 13520 | 13490 | 13520 | 13450 | 980 |
| 316 | 20230817 | 150400 | 6561277480 | 13510 | 13500 | 13510 | 13490 | 380 |
| 317 | 20230817 | 150300 | 6556146510 | 13500 | 13490 | 13510 | 13490 | 2916 |
| 318 | 20230817 | 150200 | 6516793760 | 13490 | 13480 | 13490 | 13480 | 201 |
| 319 | 20230817 | 150100 | 6514083260 | 13490 | 13450 | 13490 | 13450 | 823 |
| 320 | 20230817 | 150000 | 6502984000 | 13490 | 13440 | 13490 | 13440 | 39 |
| 321 | 20230817 | 145900 | 6502459790 | 13500 | 13440 | 13500 | 13440 | 392 |
| 322 | 20230817 | 145800 | 6497175370 | 13450 | 13460 | 13460 | 13450 | 375 |
| 323 | 20230817 | 145700 | 6492127920 | 13490 | 13480 | 13490 | 13420 | 249 |
| 324 | 20230817 | 145600 | 6488774200 | 13480 | 13460 | 13490 | 13450 | 922 |
| 325 | 20230817 | 145500 | 6476352450 | 13430 | 13470 | 13470 | 13430 | 428 |
| 326 | 20230817 | 145400 | 6470590010 | 13450 | 13400 | 13450 | 13390 | 199 |
| 327 | 20230817 | 145300 | 6467919260 | 13400 | 13450 | 13480 | 13400 | 2761 |
| 328 | 20230817 | 145200 | 6430898910 | 13480 | 13500 | 13500 | 13480 | 298 |
| 329 | 20230817 | 145100 | 6426879920 | 13490 | 13500 | 13510 | 13410 | 991 |
| 330 | 20230817 | 145000 | 6413511950 | 13500 | 13500 | 13500 | 13500 | 255 |
| 331 | 20230817 | 144900 | 6410069450 | 13520 | 13470 | 13530 | 13450 | 183 |
| 332 | 20230817 | 144800 | 6407604160 | 13470 | 13470 | 13520 | 13470 | 1445 |
| 333 | 20230817 | 144700 | 6388107860 | 13450 | 13450 | 13450 | 13450 | 360 |
| 334 | 20230817 | 144600 | 6383265860 | 13450 | 13420 | 13470 | 13420 | 517 |
| 335 | 20230817 | 144500 | 6376309770 | 13420 | 13430 | 13450 | 13420 | 679 |
| 336 | 20230817 | 144400 | 6367191050 | 13420 | 13440 | 13440 | 13420 | 386 |
| 337 | 20230817 | 144300 | 6362004330 | 13440 | 13430 | 13440 | 13430 | 440 |
| 338 | 20230817 | 144200 | 6356090770 | 13430 | 13450 | 13460 | 13430 | 814 |
| 339 | 20230817 | 144100 | 6345147210 | 13440 | 13470 | 13470 | 13440 | 1760 |
| 340 | 20230817 | 144000 | 6321467330 | 13460 | 13490 | 13490 | 13460 | 221 |
| 341 | 20230817 | 143900 | 6318488080 | 13480 | 13480 | 13480 | 13460 | 1084 |
| 342 | 20230817 | 143800 | 6303885970 | 13480 | 13480 | 13490 | 13480 | 498 |
| 343 | 20230817 | 143700 | 6297169610 | 13480 | 13480 | 13480 | 13480 | 110 |
| 344 | 20230817 | 143600 | 6295686810 | 13470 | 13520 | 13520 | 13470 | 231 |
| 345 | 20230817 | 143500 | 6292570930 | 13520 | 13520 | 13530 | 13510 | 696 |
| 346 | 20230817 | 143400 | 6283160000 | 13520 | 13500 | 13520 | 13500 | 294 |
| 347 | 20230817 | 143300 | 6279186860 | 13500 | 13490 | 13510 | 13490 | 483 |
| 348 | 20230817 | 143200 | 6272666120 | 13490 | 13490 | 13490 | 13480 | 240 |
| 349 | 20230817 | 143100 | 6269428570 | 13500 | 13480 | 13500 | 13480 | 339 |
| 350 | 20230817 | 143000 | 6264854500 | 13460 | 13460 | 13460 | 13460 | 132 |
| 351 | 20230817 | 142900 | 6263077780 | 13490 | 13500 | 13530 | 13460 | 716 |
| 352 | 20230817 | 142800 | 6253411200 | 13510 | 13450 | 13510 | 13440 | 1433 |
| 353 | 20230817 | 142700 | 6234096590 | 13450 | 13440 | 13450 | 13440 | 169 |
| 354 | 20230817 | 142600 | 6231824000 | 13440 | 13490 | 13490 | 13440 | 341 |
| 355 | 20230817 | 142500 | 6227236860 | 13490 | 13490 | 13500 | 13480 | 414 |
| 356 | 20230817 | 142400 | 6221650800 | 13490 | 13480 | 13490 | 13480 | 488 |
| 357 | 20230817 | 142300 | 6215070200 | 13490 | 13500 | 13500 | 13490 | 650 |
| 358 | 20230817 | 142200 | 6206297320 | 13510 | 13500 | 13510 | 13490 | 507 |
| 359 | 20230817 | 142100 | 6199454830 | 13510 | 13510 | 13510 | 13510 | 109 |
| 360 | 20230817 | 142000 | 6197982240 | 13510 | 13520 | 13520 | 13500 | 521 |
| 361 | 20230817 | 141900 | 6190940720 | 13520 | 13530 | 13540 | 13520 | 267 |
| 362 | 20230817 | 141800 | 6187326710 | 13530 | 13550 | 13560 | 13530 | 533 |
| 363 | 20230817 | 141700 | 6180103180 | 13550 | 13520 | 13560 | 13520 | 341 |
| 364 | 20230817 | 141600 | 6175487790 | 13480 | 13530 | 13560 | 13480 | 176 |
| 365 | 20230817 | 141500 | 6173105080 | 13530 | 13530 | 13580 | 13520 | 208 |
| 366 | 20230817 | 141400 | 6170288620 | 13540 | 13620 | 13620 | 13540 | 609 |
| 367 | 20230817 | 141300 | 6162000180 | 13630 | 13590 | 13630 | 13590 | 731 |
| 368 | 20230817 | 141200 | 6152053940 | 13600 | 13590 | 13610 | 13540 | 621 |
| 369 | 20230817 | 141100 | 6143611420 | 13540 | 13520 | 13590 | 13520 | 161 |
| 370 | 20230817 | 141000 | 6141431080 | 13600 | 13600 | 13630 | 13510 | 1354 |
| 371 | 20230817 | 140900 | 6123007060 | 13600 | 13480 | 13600 | 13480 | 980 |
| 372 | 20230817 | 140800 | 6109754480 | 13490 | 13580 | 13600 | 13490 | 1790 |
| 373 | 20230817 | 140700 | 6085424290 | 13520 | 13590 | 13590 | 13520 | 254 |
| 374 | 20230817 | 140600 | 6081984470 | 13520 | 13530 | 13600 | 13520 | 1328 |
| 375 | 20230817 | 140500 | 6063979560 | 13540 | 13550 | 13560 | 13540 | 393 |
| 376 | 20230817 | 140400 | 6058654520 | 13550 | 13540 | 13550 | 13540 | 247 |
| 377 | 20230817 | 140300 | 6055308830 | 13540 | 13540 | 13570 | 13540 | 910 |
| 378 | 20230817 | 140200 | 6042981640 | 13540 | 13540 | 13550 | 13540 | 654 |
| 379 | 20230817 | 140100 | 6034124470 | 13550 | 13560 | 13570 | 13540 | 604 |
| 380 | 20230817 | 140000 | 6025934790 | 13550 | 13540 | 13550 | 13480 | 1365 |
| 381 | 20230817 | 135900 | 6007453450 | 13540 | 13540 | 13540 | 13530 | 363 |
| 382 | 20230817 | 135800 | 6002539100 | 13540 | 13550 | 13560 | 13540 | 305 |
| 383 | 20230817 | 135700 | 5998406700 | 13500 | 13500 | 13550 | 13500 | 1378 |
| 384 | 20230817 | 135600 | 5979766970 | 13500 | 13510 | 13510 | 13500 | 292 |
| 385 | 20230817 | 135500 | 5975822880 | 13510 | 13520 | 13520 | 13500 | 868 |
| 386 | 20230817 | 135400 | 5964094630 | 13480 | 13530 | 13550 | 13480 | 664 |
| 387 | 20230817 | 135300 | 5955112570 | 13520 | 13540 | 13540 | 13480 | 399 |
| 388 | 20230817 | 135200 | 5949720730 | 13480 | 13580 | 13580 | 13480 | 1455 |
| 389 | 20230817 | 135100 | 5929984340 | 13580 | 13570 | 13590 | 13480 | 1867 |
| 390 | 20230817 | 135000 | 5904641610 | 13580 | 13590 | 13610 | 13500 | 3150 |
| 391 | 20230817 | 134900 | 5861826860 | 13590 | 13590 | 13590 | 13530 | 477 |
| 392 | 20230817 | 134800 | 5855349750 | 13590 | 13500 | 13610 | 13500 | 847 |
| 393 | 20230817 | 134700 | 5843873000 | 13490 | 13490 | 13510 | 13490 | 679 |
| 394 | 20230817 | 134600 | 5834709690 | 13500 | 13560 | 13560 | 13490 | 2652 |
| 395 | 20230817 | 134500 | 5798810440 | 13560 | 13460 | 13570 | 13460 | 2156 |
| 396 | 20230817 | 134400 | 5769679570 | 13460 | 13370 | 13480 | 13370 | 5593 |
| 397 | 20230817 | 134300 | 5694625390 | 13360 | 13340 | 13360 | 13340 | 567 |
| 398 | 20230817 | 134200 | 5687054410 | 13330 | 13330 | 13330 | 13320 | 516 |
| 399 | 20230817 | 134100 | 5680177100 | 13320 | 13290 | 13330 | 13290 | 1128 |
| 400 | 20230817 | 134000 | 5665159530 | 13280 | 13290 | 13310 | 13280 | 1577 |
| 401 | 20230817 | 133900 | 5644181410 | 13300 | 13290 | 13300 | 13290 | 654 |
| 402 | 20230817 | 133800 | 5635484230 | 13280 | 13290 | 13290 | 13280 | 521 |
| 403 | 20230817 | 133700 | 5628562290 | 13290 | 13270 | 13300 | 13260 | 1514 |
| 404 | 20230817 | 133600 | 5608444920 | 13280 | 13270 | 13280 | 13260 | 530 |
| 405 | 20230817 | 133500 | 5601408400 | 13240 | 13260 | 13260 | 13240 | 189 |
| 406 | 20230817 | 133400 | 5598903180 | 13260 | 13230 | 13270 | 13220 | 1993 |
| 407 | 20230817 | 133300 | 5572491660 | 13220 | 13210 | 13220 | 13200 | 248 |
| 408 | 20230817 | 133200 | 5569214890 | 13210 | 13220 | 13220 | 13200 | 446 |
| 409 | 20230817 | 133100 | 5563323710 | 13240 | 13230 | 13250 | 13220 | 643 |
| 410 | 20230817 | 133000 | 5554819420 | 13230 | 13220 | 13240 | 13220 | 437 |
| 411 | 20230817 | 132900 | 5549038580 | 13220 | 13220 | 13220 | 13210 | 441 |
| 412 | 20230817 | 132800 | 5543211700 | 13220 | 13220 | 13220 | 13190 | 559 |
| 413 | 20230817 | 132700 | 5535830600 | 13210 | 13190 | 13210 | 13190 | 102 |
| 414 | 20230817 | 132600 | 5534484480 | 13210 | 13190 | 13270 | 13190 | 300 |
| 415 | 20230817 | 132500 | 5530517540 | 13210 | 13210 | 13210 | 13190 | 133 |
| 416 | 20230817 | 132400 | 5528762470 | 13240 | 13210 | 13270 | 13210 | 984 |
| 417 | 20230817 | 132300 | 5515736930 | 13210 | 13200 | 13210 | 13190 | 1125 |
| 418 | 20230817 | 132200 | 5500885870 | 13210 | 13190 | 13210 | 13190 | 332 |
| 419 | 20230817 | 132100 | 5496505600 | 13200 | 13200 | 13210 | 13190 | 252 |
| 420 | 20230817 | 132000 | 5493179260 | 13190 | 13200 | 13200 | 13190 | 342 |
| 421 | 20230817 | 131900 | 5488666300 | 13230 | 13190 | 13230 | 13190 | 272 |
| 422 | 20230817 | 131800 | 5485074140 | 13190 | 13250 | 13250 | 13190 | 719 |
| 423 | 20230817 | 131700 | 5475580420 | 13200 | 13200 | 13200 | 13190 | 127 |
| 424 | 20230817 | 131600 | 5473904510 | 13260 | 13200 | 13260 | 13190 | 334 |
| 425 | 20230817 | 131500 | 5469491690 | 13210 | 13210 | 13280 | 13210 | 1054 |
| 426 | 20230817 | 131400 | 5455534710 | 13210 | 13210 | 13210 | 13200 | 616 |
| 427 | 20230817 | 131300 | 5447400820 | 13210 | 13230 | 13230 | 13210 | 128 |
| 428 | 20230817 | 131200 | 5445708260 | 13210 | 13250 | 13250 | 13200 | 710 |
| 429 | 20230817 | 131100 | 5436325780 | 13220 | 13210 | 13220 | 13200 | 982 |
| 430 | 20230817 | 131000 | 5423345010 | 13220 | 13200 | 13220 | 13200 | 315 |
| 431 | 20230817 | 130900 | 5419184770 | 13230 | 13210 | 13230 | 13210 | 125 |
| 432 | 20230817 | 130800 | 5417532180 | 13220 | 13240 | 13240 | 13220 | 1016 |
| 433 | 20230817 | 130700 | 5404097460 | 13240 | 13240 | 13250 | 13240 | 86 |
| 434 | 20230817 | 130600 | 5402958750 | 13230 | 13280 | 13280 | 13230 | 61 |
| 435 | 20230817 | 130500 | 5402151540 | 13280 | 13230 | 13280 | 13230 | 468 |
| 436 | 20230817 | 130400 | 5395957150 | 13220 | 13220 | 13300 | 13200 | 1192 |
| 437 | 20230817 | 130300 | 5380167110 | 13220 | 13210 | 13220 | 13200 | 1553 |
| 438 | 20230817 | 130200 | 5359649730 | 13210 | 13220 | 13220 | 13210 | 470 |
| 439 | 20230817 | 130100 | 5353440400 | 13210 | 13220 | 13220 | 13210 | 251 |
| 440 | 20230817 | 130000 | 5350122890 | 13220 | 13240 | 13240 | 13210 | 169 |
| 441 | 20230817 | 125900 | 5347889200 | 13240 | 13240 | 13250 | 13220 | 579 |
| 442 | 20230817 | 125800 | 5340224720 | 13240 | 13250 | 13250 | 13240 | 358 |
| 443 | 20230817 | 125700 | 5335482220 | 13240 | 13260 | 13260 | 13240 | 72 |
| 444 | 20230817 | 125600 | 5334528920 | 13240 | 13250 | 13250 | 13240 | 229 |
| 445 | 20230817 | 125500 | 5331496150 | 13230 | 13270 | 13280 | 13230 | 516 |
| 446 | 20230817 | 125400 | 5324662060 | 13280 | 13250 | 13280 | 13250 | 136 |
| 447 | 20230817 | 125300 | 5322858030 | 13250 | 13230 | 13250 | 13210 | 1991 |
| 448 | 20230817 | 125200 | 5296542080 | 13250 | 13270 | 13290 | 13250 | 1516 |
| 449 | 20230817 | 125100 | 5276408570 | 13260 | 13260 | 13270 | 13260 | 334 |
| 450 | 20230817 | 125000 | 5271979720 | 13260 | 13260 | 13260 | 13220 | 220 |
| 451 | 20230817 | 124900 | 5269066790 | 13280 | 13270 | 13280 | 13210 | 716 |
| 452 | 20230817 | 124800 | 5259585560 | 13260 | 13270 | 13270 | 13200 | 226 |
| 453 | 20230817 | 124700 | 5256595290 | 13270 | 13200 | 13270 | 13200 | 223 |
| 454 | 20230817 | 124600 | 5253640670 | 13200 | 13280 | 13280 | 13200 | 550 |
| 455 | 20230817 | 124500 | 5246369600 | 13210 | 13270 | 13280 | 13210 | 551 |
| 456 | 20230817 | 124400 | 5239070310 | 13210 | 13270 | 13270 | 13210 | 208 |
| 457 | 20230817 | 124300 | 5236319330 | 13210 | 13210 | 13210 | 13210 | 382 |
| 458 | 20230817 | 124200 | 5231273110 | 13270 | 13270 | 13280 | 13220 | 1616 |
| 459 | 20230817 | 124100 | 5209834890 | 13230 | 13240 | 13270 | 13230 | 401 |
| 460 | 20230817 | 124000 | 5204525170 | 13230 | 13250 | 13280 | 13230 | 1607 |
| 461 | 20230817 | 123900 | 5183247120 | 13240 | 13260 | 13260 | 13240 | 654 |
| 462 | 20230817 | 123800 | 5174582210 | 13250 | 13260 | 13260 | 13250 | 116 |
| 463 | 20230817 | 123700 | 5173044720 | 13260 | 13280 | 13310 | 13260 | 401 |
| 464 | 20230817 | 123600 | 5167717510 | 13290 | 13260 | 13290 | 13240 | 1368 |
| 465 | 20230817 | 123500 | 5149567800 | 13240 | 13240 | 13290 | 13240 | 713 |
| 466 | 20230817 | 123400 | 5140114060 | 13240 | 13220 | 13290 | 13220 | 2541 |
| 467 | 20230817 | 123300 | 5106412180 | 13210 | 13210 | 13210 | 13210 | 470 |
| 468 | 20230817 | 123200 | 5100203480 | 13200 | 13220 | 13240 | 13200 | 596 |
| 469 | 20230817 | 123100 | 5092327330 | 13210 | 13210 | 13220 | 13210 | 281 |
| 470 | 20230817 | 123000 | 5088614760 | 13210 | 13210 | 13210 | 13200 | 524 |
| 471 | 20230817 | 122900 | 5081693860 | 13230 | 13250 | 13250 | 13230 | 476 |
| 472 | 20230817 | 122800 | 5075388430 | 13250 | 13220 | 13250 | 13210 | 1150 |
| 473 | 20230817 | 122700 | 5060166710 | 13200 | 13190 | 13220 | 13180 | 1370 |
| 474 | 20230817 | 122600 | 5042083860 | 13190 | 13210 | 13210 | 13190 | 1061 |
| 475 | 20230817 | 122500 | 5028079830 | 13220 | 13220 | 13220 | 13220 | 124 |
| 476 | 20230817 | 122400 | 5026440550 | 13220 | 13190 | 13220 | 13180 | 1797 |
| 477 | 20230817 | 122300 | 5002718670 | 13180 | 13210 | 13210 | 13170 | 979 |
| 478 | 20230817 | 122200 | 4989801780 | 13210 | 13220 | 13230 | 13210 | 854 |
| 479 | 20230817 | 122100 | 4978513240 | 13220 | 13270 | 13270 | 13210 | 1113 |
| 480 | 20230817 | 122000 | 4963784290 | 13270 | 13220 | 13280 | 13210 | 755 |
| 481 | 20230817 | 121900 | 4953793780 | 13210 | 13200 | 13210 | 13200 | 432 |
| 482 | 20230817 | 121800 | 4948088250 | 13210 | 13210 | 13220 | 13200 | 390 |
| 483 | 20230817 | 121700 | 4942938190 | 13210 | 13210 | 13210 | 13200 | 789 |
| 484 | 20230817 | 121600 | 4932518920 | 13210 | 13220 | 13220 | 13210 | 233 |
| 485 | 20230817 | 121500 | 4929440610 | 13220 | 13210 | 13220 | 13210 | 2335 |
| 486 | 20230817 | 121400 | 4898573420 | 13210 | 13210 | 13220 | 13210 | 287 |
| 487 | 20230817 | 121300 | 4894782090 | 13220 | 13230 | 13290 | 13220 | 496 |
| 488 | 20230817 | 121200 | 4888219010 | 13230 | 13250 | 13270 | 13220 | 499 |
| 489 | 20230817 | 121100 | 4881613380 | 13230 | 13210 | 13230 | 13210 | 241 |
| 490 | 20230817 | 121000 | 4878427930 | 13210 | 13200 | 13220 | 13200 | 669 |
| 491 | 20230817 | 120900 | 4869591340 | 13200 | 13210 | 13210 | 13160 | 244 |
| 492 | 20230817 | 120800 | 4866372580 | 13210 | 13160 | 13210 | 13130 | 1722 |
| 493 | 20230817 | 120700 | 4843695970 | 13160 | 13170 | 13190 | 13160 | 341 |
| 494 | 20230817 | 120600 | 4839203340 | 13170 | 13170 | 13180 | 13170 | 705 |
| 495 | 20230817 | 120500 | 4829913980 | 13170 | 13170 | 13180 | 13150 | 1852 |
| 496 | 20230817 | 120400 | 4805541280 | 13180 | 13170 | 13200 | 13170 | 800 |
| 497 | 20230817 | 120300 | 4795002600 | 13170 | 13200 | 13200 | 13170 | 2375 |
| 498 | 20230817 | 120200 | 4763680620 | 13200 | 13200 | 13200 | 13190 | 535 |
| 499 | 20230817 | 120100 | 4756619030 | 13200 | 13200 | 13220 | 13200 | 1449 |
| 500 | 20230817 | 120000 | 4737490390 | 13220 | 13210 | 13220 | 13200 | 178 |
| 501 | 20230817 | 115900 | 4735137900 | 13210 | 13200 | 13210 | 13200 | 242 |
| 502 | 20230817 | 115800 | 4731942730 | 13260 | 13210 | 13270 | 13190 | 475 |
| 503 | 20230817 | 115700 | 4725651670 | 13200 | 13190 | 13210 | 13190 | 645 |
| 504 | 20230817 | 115600 | 4717139420 | 13190 | 13220 | 13240 | 13190 | 2727 |
| 505 | 20230817 | 115500 | 4681142400 | 13220 | 13200 | 13230 | 13200 | 364 |
| 506 | 20230817 | 115400 | 4676334210 | 13190 | 13200 | 13200 | 13190 | 1426 |
| 507 | 20230817 | 115300 | 4657523410 | 13200 | 13200 | 13250 | 13200 | 739 |
| 508 | 20230817 | 115200 | 4647766550 | 13200 | 13260 | 13270 | 13200 | 1388 |
| 509 | 20230817 | 115100 | 4629429810 | 13250 | 13280 | 13280 | 13220 | 627 |
| 510 | 20230817 | 115000 | 4621125930 | 13270 | 13240 | 13280 | 13220 | 404 |
| 511 | 20230817 | 114900 | 4615770040 | 13210 | 13260 | 13260 | 13190 | 1975 |
| 512 | 20230817 | 114800 | 4589633630 | 13260 | 13280 | 13280 | 13260 | 409 |
| 513 | 20230817 | 114700 | 4584204410 | 13330 | 13320 | 13380 | 13300 | 1831 |
| 514 | 20230817 | 114600 | 4559832070 | 13310 | 13380 | 13390 | 13310 | 1027 |
| 515 | 20230817 | 114500 | 4546138630 | 13390 | 13330 | 13390 | 13330 | 1066 |
| 516 | 20230817 | 114400 | 4531872690 | 13330 | 13340 | 13390 | 13320 | 1079 |
| 517 | 20230817 | 114300 | 4517479890 | 13330 | 13330 | 13350 | 13320 | 605 |
| 518 | 20230817 | 114200 | 4509413280 | 13330 | 13340 | 13350 | 13330 | 299 |
| 519 | 20230817 | 114100 | 4505425670 | 13350 | 13370 | 13390 | 13340 | 454 |
| 520 | 20230817 | 114000 | 4499360590 | 13350 | 13340 | 13390 | 13330 | 428 |
| 521 | 20230817 | 113900 | 4493639230 | 13370 | 13340 | 13400 | 13340 | 326 |
| 522 | 20230817 | 113800 | 4489281620 | 13330 | 13390 | 13410 | 13320 | 738 |
| 523 | 20230817 | 113700 | 4479432510 | 13310 | 13340 | 13410 | 13280 | 648 |
| 524 | 20230817 | 113600 | 4470796820 | 13410 | 13300 | 13410 | 13300 | 894 |
| 525 | 20230817 | 113500 | 4458845180 | 13300 | 13350 | 13360 | 13300 | 683 |
| 526 | 20230817 | 113400 | 4449751180 | 13340 | 13290 | 13340 | 13290 | 297 |
| 527 | 20230817 | 113300 | 4445795800 | 13330 | 13320 | 13370 | 13280 | 434 |
| 528 | 20230817 | 113200 | 4440013370 | 13270 | 13280 | 13310 | 13230 | 614 |
| 529 | 20230817 | 113100 | 4431879380 | 13220 | 13240 | 13310 | 13220 | 1470 |
| 530 | 20230817 | 113000 | 4412419580 | 13310 | 13300 | 13310 | 13240 | 368 |
| 531 | 20230817 | 112900 | 4407535020 | 13240 | 13200 | 13310 | 13200 | 286 |
| 532 | 20230817 | 112800 | 4403748710 | 13220 | 13250 | 13330 | 13200 | 628 |
| 533 | 20230817 | 112700 | 4395447790 | 13200 | 13220 | 13270 | 13200 | 1829 |
| 534 | 20230817 | 112600 | 4371280560 | 13220 | 13280 | 13280 | 13220 | 1844 |
| 535 | 20230817 | 112500 | 4346868690 | 13370 | 13320 | 13370 | 13260 | 564 |
| 536 | 20230817 | 112400 | 4339367490 | 13340 | 13330 | 13370 | 13250 | 1293 |
| 537 | 20230817 | 112300 | 4322194720 | 13270 | 13350 | 13370 | 13270 | 433 |
| 538 | 20230817 | 112200 | 4316439310 | 13270 | 13350 | 13370 | 13270 | 1170 |
| 539 | 20230817 | 112100 | 4300868380 | 13370 | 13360 | 13370 | 13300 | 588 |
| 540 | 20230817 | 112000 | 4293026070 | 13370 | 13370 | 13400 | 13300 | 1185 |
| 541 | 20230817 | 111900 | 4277155230 | 13380 | 13290 | 13380 | 13290 | 656 |
| 542 | 20230817 | 111800 | 4268413910 | 13300 | 13340 | 13390 | 13300 | 528 |
| 543 | 20230817 | 111700 | 4261375150 | 13380 | 13350 | 13380 | 13350 | 309 |
| 544 | 20230817 | 111600 | 4257244220 | 13340 | 13360 | 13380 | 13340 | 1066 |
| 545 | 20230817 | 111500 | 4243013480 | 13360 | 13380 | 13400 | 13360 | 314 |
| 546 | 20230817 | 111400 | 4238812270 | 13400 | 13380 | 13400 | 13360 | 958 |
| 547 | 20230817 | 111300 | 4225983150 | 13350 | 13330 | 13390 | 13320 | 739 |
| 548 | 20230817 | 111200 | 4216124440 | 13320 | 13330 | 13340 | 13320 | 469 |
| 549 | 20230817 | 111100 | 4209872480 | 13330 | 13330 | 13340 | 13320 | 435 |
| 550 | 20230817 | 111000 | 4204073040 | 13330 | 13330 | 13340 | 13320 | 489 |
| 551 | 20230817 | 110900 | 4197555450 | 13320 | 13340 | 13380 | 13320 | 299 |
| 552 | 20230817 | 110800 | 4193565510 | 13310 | 13330 | 13360 | 13310 | 454 |
| 553 | 20230817 | 110700 | 4187513900 | 13330 | 13290 | 13350 | 13290 | 312 |
| 554 | 20230817 | 110600 | 4183357990 | 13310 | 13320 | 13330 | 13300 | 561 |
| 555 | 20230817 | 110500 | 4175894330 | 13320 | 13330 | 13350 | 13320 | 436 |
| 556 | 20230817 | 110400 | 4170082720 | 13330 | 13320 | 13330 | 13290 | 491 |
| 557 | 20230817 | 110300 | 4163549210 | 13320 | 13290 | 13320 | 13270 | 758 |
| 558 | 20230817 | 110200 | 4153468690 | 13290 | 13340 | 13360 | 13290 | 941 |
| 559 | 20230817 | 110100 | 4140913000 | 13340 | 13330 | 13340 | 13290 | 267 |
| 560 | 20230817 | 110000 | 4137354590 | 13280 | 13330 | 13350 | 13280 | 856 |
| 561 | 20230817 | 105900 | 4125963270 | 13350 | 13310 | 13350 | 13310 | 193 |
| 562 | 20230817 | 105800 | 4123388470 | 13340 | 13280 | 13360 | 13270 | 579 |
| 563 | 20230817 | 105700 | 4115679550 | 13350 | 13330 | 13350 | 13280 | 594 |
| 564 | 20230817 | 105600 | 4107780420 | 13330 | 13280 | 13350 | 13280 | 265 |
| 565 | 20230817 | 105500 | 4104249850 | 13340 | 13290 | 13360 | 13280 | 371 |
| 566 | 20230817 | 105400 | 4099310450 | 13290 | 13370 | 13380 | 13290 | 1687 |
| 567 | 20230817 | 105300 | 4076849880 | 13360 | 13310 | 13370 | 13310 | 322 |
| 568 | 20230817 | 105200 | 4072557050 | 13280 | 13350 | 13380 | 13280 | 475 |
| 569 | 20230817 | 105100 | 4066219750 | 13270 | 13270 | 13390 | 13260 | 1163 |
| 570 | 20230817 | 105000 | 4050728380 | 13260 | 13250 | 13270 | 13250 | 480 |
| 571 | 20230817 | 104900 | 4044364730 | 13260 | 13260 | 13260 | 13250 | 173 |
| 572 | 20230817 | 104800 | 4042070810 | 13260 | 13270 | 13280 | 13250 | 472 |
| 573 | 20230817 | 104700 | 4035812960 | 13280 | 13310 | 13310 | 13250 | 212 |
| 574 | 20230817 | 104600 | 4033001920 | 13250 | 13340 | 13350 | 13250 | 2108 |
| 575 | 20230817 | 104500 | 4004939950 | 13340 | 13340 | 13340 | 13330 | 251 |
| 576 | 20230817 | 104400 | 4001592970 | 13340 | 13330 | 13350 | 13330 | 261 |
| 577 | 20230817 | 104300 | 3998110850 | 13330 | 13340 | 13350 | 13330 | 179 |
| 578 | 20230817 | 104200 | 3995722880 | 13340 | 13360 | 13370 | 13340 | 295 |
| 579 | 20230817 | 104100 | 3991784020 | 13380 | 13340 | 13390 | 13340 | 299 |
| 580 | 20230817 | 104000 | 3987784440 | 13340 | 13340 | 13380 | 13330 | 932 |
| 581 | 20230817 | 103900 | 3975336650 | 13330 | 13320 | 13340 | 13320 | 234 |
| 582 | 20230817 | 103800 | 3972219040 | 13330 | 13330 | 13330 | 13320 | 179 |
| 583 | 20230817 | 103700 | 3969833930 | 13340 | 13350 | 13370 | 13340 | 260 |
| 584 | 20230817 | 103600 | 3966364170 | 13320 | 13370 | 13390 | 13320 | 2004 |
| 585 | 20230817 | 103500 | 3939579260 | 13390 | 13230 | 13390 | 13230 | 1032 |
| 586 | 20230817 | 103400 | 3925904300 | 13230 | 13110 | 13230 | 13110 | 5698 |
| 587 | 20230817 | 103300 | 3850734080 | 13140 | 13100 | 13140 | 13100 | 6 |
| 588 | 20230817 | 103200 | 3850655440 | 13090 | 13100 | 13150 | 13080 | 2229 |
| 589 | 20230817 | 103100 | 3821462570 | 13090 | 13080 | 13140 | 13080 | 651 |
| 590 | 20230817 | 103000 | 3812920830 | 13080 | 13030 | 13110 | 13020 | 1561 |
| 591 | 20230817 | 102900 | 3792538590 | 13020 | 13030 | 13030 | 13010 | 1839 |
| 592 | 20230817 | 102800 | 3768595360 | 13020 | 13020 | 13110 | 13020 | 1349 |
| 593 | 20230817 | 102700 | 3750977160 | 13020 | 13040 | 13040 | 13020 | 893 |
| 594 | 20230817 | 102600 | 3739344980 | 13040 | 13040 | 13120 | 13030 | 610 |
| 595 | 20230817 | 102500 | 3731388440 | 13030 | 13000 | 13130 | 13000 | 3398 |
| 596 | 20230817 | 102400 | 3687097050 | 13000 | 13000 | 13070 | 12990 | 2703 |
| 597 | 20230817 | 102300 | 3651959710 | 13000 | 13030 | 13070 | 13000 | 11502 |
| 598 | 20230817 | 102200 | 3502321600 | 13030 | 13040 | 13060 | 13030 | 5183 |
| 599 | 20230817 | 102100 | 3434702480 | 13040 | 13070 | 13070 | 13040 | 3668 |
| 600 | 20230817 | 102000 | 3386813830 | 13070 | 13090 | 13090 | 13050 | 944 |
| 601 | 20230817 | 101900 | 3374486130 | 13040 | 13140 | 13140 | 13040 | 474 |
| 602 | 20230817 | 101800 | 3368296760 | 13150 | 13120 | 13150 | 13040 | 3711 |
| 603 | 20230817 | 101700 | 3319609230 | 13120 | 13090 | 13130 | 13000 | 10218 |
| 604 | 20230817 | 101600 | 3186336030 | 13130 | 13110 | 13140 | 13100 | 6436 |
| 605 | 20230817 | 101500 | 3101994540 | 13110 | 13150 | 13190 | 13100 | 3114 |
| 606 | 20230817 | 101400 | 3061134770 | 13150 | 13240 | 13250 | 13150 | 778 |
| 607 | 20230817 | 101300 | 3050891640 | 13230 | 13160 | 13230 | 13150 | 1472 |
| 608 | 20230817 | 101200 | 3031508320 | 13130 | 13190 | 13200 | 13120 | 9136 |
| 609 | 20230817 | 101100 | 2911265860 | 13200 | 13250 | 13250 | 13200 | 2625 |
| 610 | 20230817 | 101000 | 2876572640 | 13250 | 13260 | 13260 | 13250 | 512 |
| 611 | 20230817 | 100900 | 2869786400 | 13290 | 13320 | 13320 | 13290 | 818 |
| 612 | 20230817 | 100800 | 2858899560 | 13420 | 13310 | 13420 | 13310 | 1150 |
| 613 | 20230817 | 100700 | 2843584430 | 13310 | 13350 | 13430 | 13300 | 2198 |
| 614 | 20230817 | 100600 | 2814195260 | 13350 | 13360 | 13430 | 13350 | 254 |
| 615 | 20230817 | 100500 | 2810801130 | 13440 | 13330 | 13440 | 13330 | 3197 |
| 616 | 20230817 | 100400 | 2767969700 | 13330 | 13300 | 13330 | 13230 | 3024 |
| 617 | 20230817 | 100300 | 2727709840 | 13300 | 13220 | 13300 | 13200 | 2356 |
| 618 | 20230817 | 100200 | 2696567150 | 13210 | 13220 | 13220 | 13200 | 3031 |
| 619 | 20230817 | 100100 | 2656541080 | 13230 | 13240 | 13300 | 13230 | 2777 |
| 620 | 20230817 | 100000 | 2619732800 | 13240 | 13240 | 13250 | 13240 | 565 |
| 621 | 20230817 | 095900 | 2612251180 | 13240 | 13260 | 13260 | 13240 | 238 |
| 622 | 20230817 | 095800 | 2609098030 | 13320 | 13250 | 13320 | 13250 | 57 |
| 623 | 20230817 | 095700 | 2608338860 | 13330 | 13240 | 13340 | 13240 | 266 |
| 624 | 20230817 | 095600 | 2604802390 | 13350 | 13340 | 13350 | 13220 | 2195 |
| 625 | 20230817 | 095500 | 2575683820 | 13230 | 13300 | 13350 | 13230 | 1242 |
| 626 | 20230817 | 095400 | 2559201510 | 13350 | 13330 | 13350 | 13300 | 878 |
| 627 | 20230817 | 095300 | 2547498640 | 13330 | 13300 | 13340 | 13300 | 1886 |
| 628 | 20230817 | 095200 | 2522402150 | 13260 | 13250 | 13300 | 13240 | 2445 |
| 629 | 20230817 | 095100 | 2490011280 | 13220 | 13250 | 13260 | 13220 | 1406 |
| 630 | 20230817 | 095000 | 2471409900 | 13250 | 13260 | 13260 | 13200 | 3909 |
| 631 | 20230817 | 094900 | 2419615970 | 13260 | 13240 | 13260 | 13200 | 4393 |
| 632 | 20230817 | 094800 | 2361453520 | 13200 | 13280 | 13280 | 13200 | 10792 |
| 633 | 20230817 | 094700 | 2218601000 | 13300 | 13280 | 13310 | 13250 | 4532 |
| 634 | 20230817 | 094600 | 2158414910 | 13310 | 13330 | 13330 | 13270 | 13351 |
| 635 | 20230817 | 094500 | 1980825320 | 13340 | 13350 | 13370 | 13340 | 2293 |
| 636 | 20230817 | 094400 | 1950211950 | 13350 | 13360 | 13370 | 13350 | 1065 |
| 637 | 20230817 | 094300 | 1935984370 | 13350 | 13390 | 13390 | 13340 | 5552 |
| 638 | 20230817 | 094200 | 1861799210 | 13390 | 13370 | 13400 | 13370 | 2325 |
| 639 | 20230817 | 094100 | 1830674860 | 13400 | 13400 | 13400 | 13370 | 2026 |
| 640 | 20230817 | 094000 | 1803531050 | 13400 | 13360 | 13410 | 13360 | 692 |
| 641 | 20230817 | 093900 | 1794271610 | 13360 | 13450 | 13450 | 13360 | 4871 |
| 642 | 20230817 | 093800 | 1728903430 | 13450 | 13490 | 13490 | 13450 | 101 |
| 643 | 20230817 | 093700 | 1727542190 | 13450 | 13450 | 13490 | 13450 | 556 |
| 644 | 20230817 | 093600 | 1720048150 | 13430 | 13430 | 13500 | 13400 | 3937 |
| 645 | 20230817 | 093500 | 1667155600 | 13410 | 13400 | 13410 | 13400 | 722 |
| 646 | 20230817 | 093400 | 1657477800 | 13380 | 13350 | 13430 | 13350 | 10166 |
| 647 | 20230817 | 093300 | 1521352910 | 13350 | 13400 | 13400 | 13350 | 4432 |
| 648 | 20230817 | 093200 | 1462065490 | 13400 | 13390 | 13430 | 13390 | 1480 |
| 649 | 20230817 | 093100 | 1442228360 | 13390 | 13390 | 13390 | 13370 | 2555 |
| 650 | 20230817 | 093000 | 1408024500 | 13390 | 13370 | 13400 | 13360 | 419 |
| 651 | 20230817 | 092900 | 1402422620 | 13360 | 13410 | 13410 | 13360 | 308 |
| 652 | 20230817 | 092800 | 1398300160 | 13420 | 13400 | 13420 | 13360 | 703 |
| 653 | 20230817 | 092700 | 1388879720 | 13410 | 13400 | 13410 | 13350 | 2104 |
| 654 | 20230817 | 092600 | 1360718310 | 13400 | 13420 | 13420 | 13380 | 2873 |
| 655 | 20230817 | 092500 | 1322221890 | 13430 | 13490 | 13520 | 13430 | 5012 |
| 656 | 20230817 | 092400 | 1254798880 | 13460 | 13520 | 13520 | 13460 | 233 |
| 657 | 20230817 | 092300 | 1251650700 | 13440 | 13510 | 13570 | 13410 | 3291 |
| 658 | 20230817 | 092200 | 1207427100 | 13600 | 13340 | 13600 | 13340 | 8417 |
| 659 | 20230817 | 092100 | 1094340230 | 13350 | 13350 | 13360 | 13320 | 6876 |
| 660 | 20230817 | 092000 | 1002652180 | 13350 | 13380 | 13390 | 13330 | 1945 |
| 661 | 20230817 | 091900 | 976687880 | 13380 | 13350 | 13400 | 13320 | 1225 |
| 662 | 20230817 | 091800 | 960321040 | 13400 | 13380 | 13400 | 13320 | 2449 |
| 663 | 20230817 | 091700 | 927635270 | 13380 | 13340 | 13440 | 13280 | 12642 |
| 664 | 20230817 | 091600 | 758853490 | 13340 | 13390 | 13390 | 13340 | 2338 |
| 665 | 20230817 | 091500 | 727653390 | 13350 | 13350 | 13400 | 13340 | 4043 |
| 666 | 20230817 | 091400 | 673586570 | 13350 | 13600 | 13600 | 13340 | 8321 |
| 667 | 20230817 | 091300 | 561495620 | 13610 | 13650 | 13660 | 13600 | 7418 |
| 668 | 20230817 | 091200 | 460414490 | 13650 | 13700 | 13720 | 13650 | 2453 |
| 669 | 20230817 | 091100 | 426843510 | 13700 | 13620 | 13820 | 13610 | 10675 |
| 670 | 20230817 | 091000 | 280535990 | 13610 | 13680 | 13680 | 13600 | 2390 |
| 671 | 20230817 | 090900 | 247970290 | 13660 | 13700 | 13700 | 13650 | 2679 |
| 672 | 20230817 | 090800 | 211387620 | 13680 | 13810 | 13810 | 13680 | 3079 |
| 673 | 20230817 | 090700 | 168981460 | 13820 | 13910 | 13970 | 13820 | 2934 |
| 674 | 20230817 | 090600 | 128243780 | 13910 | 14000 | 14000 | 13910 | 2558 |
| 675 | 20230817 | 090500 | 92575280 | 14000 | 13940 | 14000 | 13940 | 355 |
| 676 | 20230817 | 090400 | 87623960 | 13950 | 13950 | 14000 | 13940 | 1270 |
| 677 | 20230817 | 090300 | 69906970 | 13950 | 13910 | 14010 | 13910 | 727 |
| 678 | 20230817 | 090200 | 59747220 | 13910 | 14030 | 14050 | 13910 | 375 |
| 679 | 20230817 | 090100 | 54506110 | 14030 | 13980 | 14030 | 13980 | 309 |
| 680 | 20230817 | 090000 | 50182130 | 13980 | 13980 | 13980 | 13910 | 3590 |