36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 3 | 20230824 | 201300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20230824 | 201200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20230824 | 201100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20230824 | 201000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20230824 | 200900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20230824 | 200800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20230824 | 200700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20230824 | 200600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20230824 | 200500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20230824 | 200400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20230824 | 200300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20230824 | 200200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20230824 | 200100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20230824 | 200000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20230824 | 195900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20230824 | 195800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20230824 | 195700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20230824 | 195600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20230824 | 195500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20230824 | 195400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20230824 | 195300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20230824 | 195200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20230824 | 195100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20230824 | 195000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20230824 | 194900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20230824 | 194800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20230824 | 194700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20230824 | 194600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20230824 | 194500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20230824 | 194400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 33 | 20230824 | 194300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20230824 | 194200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20230824 | 194100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20230824 | 194000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20230824 | 193900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20230824 | 193800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20230824 | 193700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20230824 | 193600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20230824 | 193500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20230824 | 193400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20230824 | 193300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20230824 | 193200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20230824 | 193100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20230824 | 193000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20230824 | 192900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20230824 | 192800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20230824 | 192700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20230824 | 192600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20230824 | 192500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20230824 | 192400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20230824 | 192300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20230824 | 192200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20230824 | 192100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20230824 | 192000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20230824 | 191900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20230824 | 191800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20230824 | 191700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20230824 | 191600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20230824 | 191500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20230824 | 191400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 63 | 20230824 | 191300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20230824 | 191200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20230824 | 191100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20230824 | 191000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20230824 | 190900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20230824 | 190800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20230824 | 190700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20230824 | 190600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20230824 | 190500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20230824 | 190400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20230824 | 190300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20230824 | 190200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20230824 | 190100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20230824 | 190000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20230824 | 185900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20230824 | 185800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20230824 | 185700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20230824 | 185600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20230824 | 185500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20230824 | 185400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20230824 | 185300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20230824 | 185200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20230824 | 185100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20230824 | 185000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20230824 | 184900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20230824 | 184800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20230824 | 184700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20230824 | 184600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20230824 | 184500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20230824 | 184400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 93 | 20230824 | 184300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20230824 | 184200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20230824 | 184100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20230824 | 184000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20230824 | 183900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20230824 | 183800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20230824 | 183700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20230824 | 183600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20230824 | 183500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20230824 | 183400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20230824 | 183300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20230824 | 183200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20230824 | 183100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20230824 | 183000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20230824 | 182900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20230824 | 182800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20230824 | 182700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20230824 | 182600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20230824 | 182500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20230824 | 182400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20230824 | 182300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20230824 | 182200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20230824 | 182100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20230824 | 182000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20230824 | 181900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20230824 | 181800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20230824 | 181700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20230824 | 181600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20230824 | 181500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20230824 | 181400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 123 | 20230824 | 181300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20230824 | 181200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20230824 | 181100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20230824 | 181000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20230824 | 180900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20230824 | 180800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20230824 | 180700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20230824 | 180600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20230824 | 180500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20230824 | 180400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20230824 | 180300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20230824 | 180200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20230824 | 180100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20230824 | 180000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20230824 | 175900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20230824 | 175800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20230824 | 175700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20230824 | 175600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20230824 | 175500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20230824 | 175400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20230824 | 175300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20230824 | 175200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20230824 | 175100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20230824 | 175000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20230824 | 174900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20230824 | 174800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20230824 | 174700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20230824 | 174600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20230824 | 174500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20230824 | 174400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 153 | 20230824 | 174300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20230824 | 174200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20230824 | 174100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20230824 | 174000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20230824 | 173900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20230824 | 173800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20230824 | 173700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20230824 | 173600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20230824 | 173500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20230824 | 173400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20230824 | 173300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20230824 | 173200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20230824 | 173100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20230824 | 173000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20230824 | 172900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20230824 | 172800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20230824 | 172700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20230824 | 172600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20230824 | 172500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20230824 | 172400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20230824 | 172300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20230824 | 172200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20230824 | 172100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20230824 | 172000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20230824 | 171900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20230824 | 171800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20230824 | 171700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20230824 | 171600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20230824 | 171500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20230824 | 171400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 183 | 20230824 | 171300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20230824 | 171200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20230824 | 171100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20230824 | 171000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20230824 | 170900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20230824 | 170800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20230824 | 170700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20230824 | 170600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20230824 | 170500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20230824 | 170400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20230824 | 170300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20230824 | 170200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20230824 | 170100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20230824 | 170000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20230824 | 165900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20230824 | 165800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20230824 | 165700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20230824 | 165600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20230824 | 165500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20230824 | 165400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20230824 | 165300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20230824 | 165200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20230824 | 165100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20230824 | 165000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20230824 | 164900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20230824 | 164800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20230824 | 164700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20230824 | 164600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20230824 | 164500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20230824 | 164400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 213 | 20230824 | 164300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20230824 | 164200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20230824 | 164100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20230824 | 164000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20230824 | 163900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20230824 | 163800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20230824 | 163700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20230824 | 163600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20230824 | 163500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20230824 | 163400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20230824 | 163300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20230824 | 163200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20230824 | 163100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20230824 | 163000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20230824 | 162900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20230824 | 162800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20230824 | 162700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20230824 | 162600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20230824 | 162500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20230824 | 162400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20230824 | 162300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20230824 | 162200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20230824 | 162100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20230824 | 162000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20230824 | 161900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20230824 | 161800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20230824 | 161700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20230824 | 161600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20230824 | 161500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20230824 | 161400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 243 | 20230824 | 161300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20230824 | 161200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20230824 | 161100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20230824 | 161000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20230824 | 160900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20230824 | 160800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20230824 | 160700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20230824 | 160600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20230824 | 160500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20230824 | 160400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20230824 | 160300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20230824 | 160200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20230824 | 160100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20230824 | 160000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20230824 | 155900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20230824 | 155800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20230824 | 155700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20230824 | 155600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20230824 | 155500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20230824 | 155400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20230824 | 155300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20230824 | 155200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20230824 | 155100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20230824 | 155000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20230824 | 154900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20230824 | 154800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20230824 | 154700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20230824 | 154600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20230824 | 154500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20230824 | 154400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 273 | 20230824 | 154300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20230824 | 154200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20230824 | 154100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20230824 | 154000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20230824 | 153900 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20230824 | 153800 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20230824 | 153700 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20230824 | 153600 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20230824 | 153500 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20230824 | 153400 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20230824 | 153300 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20230824 | 153200 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20230824 | 153100 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20230824 | 153000 | 7533915730 | 13620 | 13620 | 13620 | 13620 | 4483 |
| 287 | 20230824 | 152900 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230824 | 152800 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230824 | 152700 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230824 | 152600 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230824 | 152500 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230824 | 152400 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230824 | 152300 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230824 | 152200 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230824 | 152100 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230824 | 152000 | 7472857270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230824 | 151900 | 7472857270 | 13500 | 13590 | 13590 | 13500 | 7633 |
| 298 | 20230824 | 151800 | 7369480990 | 13590 | 13570 | 13600 | 13570 | 411 |
| 299 | 20230824 | 151700 | 7363896210 | 13600 | 13600 | 13600 | 13560 | 2490 |
| 300 | 20230824 | 151600 | 7330082470 | 13590 | 13620 | 13620 | 13580 | 1066 |
| 301 | 20230824 | 151500 | 7315585390 | 13630 | 13650 | 13650 | 13620 | 875 |
| 302 | 20230824 | 151400 | 7303660170 | 13650 | 13650 | 13650 | 13600 | 293 |
| 303 | 20230824 | 151300 | 7299671830 | 13650 | 13650 | 13650 | 13630 | 1302 |
| 304 | 20230824 | 151200 | 7281900160 | 13650 | 13600 | 13650 | 13600 | 2314 |
| 305 | 20230824 | 151100 | 7250334950 | 13600 | 13630 | 13630 | 13570 | 557 |
| 306 | 20230824 | 151000 | 7242760770 | 13650 | 13600 | 13680 | 13600 | 9417 |
| 307 | 20230824 | 150900 | 7114314530 | 13600 | 13560 | 13600 | 13560 | 5245 |
| 308 | 20230824 | 150800 | 7043048640 | 13560 | 13550 | 13560 | 13550 | 663 |
| 309 | 20230824 | 150700 | 7034058690 | 13550 | 13520 | 13560 | 13520 | 1456 |
| 310 | 20230824 | 150600 | 7014332870 | 13540 | 13530 | 13540 | 13520 | 730 |
| 311 | 20230824 | 150500 | 7004454880 | 13530 | 13530 | 13540 | 13530 | 223 |
| 312 | 20230824 | 150400 | 7001436000 | 13530 | 13520 | 13530 | 13520 | 249 |
| 313 | 20230824 | 150300 | 6998069440 | 13520 | 13510 | 13520 | 13500 | 377 |
| 314 | 20230824 | 150200 | 6992973780 | 13510 | 13500 | 13510 | 13500 | 145 |
| 315 | 20230824 | 150100 | 6991015370 | 13510 | 13470 | 13510 | 13450 | 2676 |
| 316 | 20230824 | 150000 | 6954995050 | 13470 | 13490 | 13500 | 13470 | 343 |
| 317 | 20230824 | 145900 | 6950371940 | 13500 | 13510 | 13510 | 13500 | 164 |
| 318 | 20230824 | 145800 | 6948157590 | 13510 | 13490 | 13510 | 13490 | 240 |
| 319 | 20230824 | 145700 | 6944917090 | 13490 | 13510 | 13510 | 13490 | 318 |
| 320 | 20230824 | 145600 | 6940622560 | 13550 | 13500 | 13550 | 13500 | 1380 |
| 321 | 20230824 | 145500 | 6921934420 | 13500 | 13500 | 13500 | 13480 | 275 |
| 322 | 20230824 | 145400 | 6918223510 | 13500 | 13500 | 13500 | 13470 | 303 |
| 323 | 20230824 | 145300 | 6914136920 | 13470 | 13480 | 13510 | 13470 | 104 |
| 324 | 20230824 | 145200 | 6912733800 | 13480 | 13470 | 13500 | 13460 | 526 |
| 325 | 20230824 | 145100 | 6905646020 | 13470 | 13480 | 13490 | 13470 | 235 |
| 326 | 20230824 | 145000 | 6902479360 | 13480 | 13470 | 13480 | 13470 | 277 |
| 327 | 20230824 | 144900 | 6898746260 | 13460 | 13470 | 13470 | 13450 | 96 |
| 328 | 20230824 | 144800 | 6897454220 | 13440 | 13430 | 13470 | 13430 | 387 |
| 329 | 20230824 | 144700 | 6892250590 | 13430 | 13440 | 13440 | 13430 | 116 |
| 330 | 20230824 | 144600 | 6890692300 | 13440 | 13420 | 13440 | 13420 | 93 |
| 331 | 20230824 | 144500 | 6889442550 | 13400 | 13400 | 13420 | 13400 | 216 |
| 332 | 20230824 | 144400 | 6886547100 | 13400 | 13420 | 13430 | 13400 | 97 |
| 333 | 20230824 | 144300 | 6885245990 | 13420 | 13410 | 13420 | 13400 | 595 |
| 334 | 20230824 | 144200 | 6877271790 | 13400 | 13410 | 13420 | 13400 | 1046 |
| 335 | 20230824 | 144100 | 6863246100 | 13410 | 13420 | 13420 | 13410 | 194 |
| 336 | 20230824 | 144000 | 6860644090 | 13420 | 13410 | 13440 | 13410 | 746 |
| 337 | 20230824 | 143900 | 6850636520 | 13460 | 13440 | 13460 | 13410 | 278 |
| 338 | 20230824 | 143800 | 6846899870 | 13460 | 13480 | 13480 | 13460 | 465 |
| 339 | 20230824 | 143700 | 6840636330 | 13420 | 13440 | 13440 | 13420 | 450 |
| 340 | 20230824 | 143600 | 6834591000 | 13430 | 13440 | 13490 | 13430 | 730 |
| 341 | 20230824 | 143500 | 6824784840 | 13430 | 13440 | 13490 | 13430 | 1510 |
| 342 | 20230824 | 143400 | 6804500640 | 13440 | 13440 | 13500 | 13430 | 409 |
| 343 | 20230824 | 143300 | 6799001660 | 13510 | 13540 | 13540 | 13420 | 768 |
| 344 | 20230824 | 143200 | 6788677160 | 13470 | 13510 | 13550 | 13470 | 413 |
| 345 | 20230824 | 143100 | 6783104380 | 13550 | 13490 | 13550 | 13490 | 592 |
| 346 | 20230824 | 143000 | 6775110620 | 13490 | 13480 | 13550 | 13450 | 2196 |
| 347 | 20230824 | 142900 | 6745458560 | 13490 | 13520 | 13530 | 13490 | 906 |
| 348 | 20230824 | 142800 | 6733223150 | 13520 | 13520 | 13540 | 13500 | 335 |
| 349 | 20230824 | 142700 | 6728694240 | 13540 | 13540 | 13540 | 13520 | 492 |
| 350 | 20230824 | 142600 | 6722033600 | 13530 | 13510 | 13530 | 13510 | 254 |
| 351 | 20230824 | 142500 | 6718598660 | 13520 | 13510 | 13520 | 13480 | 104 |
| 352 | 20230824 | 142400 | 6717193950 | 13530 | 13530 | 13530 | 13530 | 118 |
| 353 | 20230824 | 142300 | 6715597410 | 13490 | 13580 | 13580 | 13490 | 518 |
| 354 | 20230824 | 142200 | 6708593530 | 13540 | 13570 | 13580 | 13540 | 1016 |
| 355 | 20230824 | 142100 | 6694817220 | 13560 | 13560 | 13570 | 13560 | 596 |
| 356 | 20230824 | 142000 | 6686732870 | 13560 | 13560 | 13570 | 13550 | 786 |
| 357 | 20230824 | 141900 | 6676071200 | 13560 | 13560 | 13560 | 13500 | 1623 |
| 358 | 20230824 | 141800 | 6654075850 | 13560 | 13520 | 13560 | 13510 | 5381 |
| 359 | 20230824 | 141700 | 6581188810 | 13510 | 13500 | 13520 | 13460 | 2166 |
| 360 | 20230824 | 141600 | 6551934320 | 13460 | 13450 | 13500 | 13450 | 1026 |
| 361 | 20230824 | 141500 | 6538092180 | 13440 | 13450 | 13470 | 13440 | 259 |
| 362 | 20230824 | 141400 | 6534608220 | 13440 | 13420 | 13440 | 13420 | 138 |
| 363 | 20230824 | 141300 | 6532754180 | 13440 | 13430 | 13440 | 13420 | 613 |
| 364 | 20230824 | 141200 | 6524519070 | 13430 | 13440 | 13440 | 13430 | 721 |
| 365 | 20230824 | 141100 | 6514835200 | 13430 | 13440 | 13440 | 13430 | 1153 |
| 366 | 20230824 | 141000 | 6499348740 | 13440 | 13440 | 13440 | 13440 | 164 |
| 367 | 20230824 | 140900 | 6497144580 | 13440 | 13440 | 13450 | 13430 | 252 |
| 368 | 20230824 | 140800 | 6493757740 | 13440 | 13450 | 13450 | 13440 | 263 |
| 369 | 20230824 | 140700 | 6490220400 | 13450 | 13480 | 13480 | 13450 | 951 |
| 370 | 20230824 | 140600 | 6477404130 | 13470 | 13480 | 13480 | 13420 | 1194 |
| 371 | 20230824 | 140500 | 6461329640 | 13440 | 13440 | 13490 | 13440 | 1465 |
| 372 | 20230824 | 140400 | 6441608550 | 13460 | 13470 | 13470 | 13430 | 203 |
| 373 | 20230824 | 140300 | 6438874620 | 13470 | 13460 | 13470 | 13430 | 388 |
| 374 | 20230824 | 140200 | 6433653450 | 13460 | 13450 | 13460 | 13440 | 226 |
| 375 | 20230824 | 140100 | 6430613900 | 13470 | 13460 | 13470 | 13410 | 1435 |
| 376 | 20230824 | 140000 | 6411299050 | 13410 | 13420 | 13450 | 13410 | 3076 |
| 377 | 20230824 | 135900 | 6369960170 | 13430 | 13420 | 13430 | 13420 | 391 |
| 378 | 20230824 | 135800 | 6364711170 | 13420 | 13400 | 13420 | 13400 | 188 |
| 379 | 20230824 | 135700 | 6362190210 | 13400 | 13400 | 13410 | 13400 | 89 |
| 380 | 20230824 | 135600 | 6360997170 | 13400 | 13390 | 13400 | 13390 | 306 |
| 381 | 20230824 | 135500 | 6356896900 | 13400 | 13400 | 13400 | 13400 | 79 |
| 382 | 20230824 | 135400 | 6355838300 | 13400 | 13410 | 13410 | 13400 | 310 |
| 383 | 20230824 | 135300 | 6351683950 | 13400 | 13400 | 13420 | 13400 | 123 |
| 384 | 20230824 | 135200 | 6350035070 | 13400 | 13390 | 13400 | 13390 | 597 |
| 385 | 20230824 | 135100 | 6342039160 | 13380 | 13390 | 13390 | 13340 | 337 |
| 386 | 20230824 | 135000 | 6337534740 | 13380 | 13370 | 13380 | 13370 | 66 |
| 387 | 20230824 | 134900 | 6336651840 | 13420 | 13340 | 13420 | 13340 | 109 |
| 388 | 20230824 | 134800 | 6335191880 | 13410 | 13350 | 13410 | 13350 | 1495 |
| 389 | 20230824 | 134700 | 6315162480 | 13340 | 13310 | 13370 | 13310 | 61 |
| 390 | 20230824 | 134600 | 6314348130 | 13310 | 13330 | 13370 | 13300 | 3617 |
| 391 | 20230824 | 134500 | 6266206150 | 13380 | 13380 | 13390 | 13320 | 1534 |
| 392 | 20230824 | 134400 | 6245727640 | 13340 | 13390 | 13390 | 13340 | 219 |
| 393 | 20230824 | 134300 | 6242803510 | 13340 | 13340 | 13400 | 13340 | 1102 |
| 394 | 20230824 | 134200 | 6228100100 | 13340 | 13390 | 13410 | 13340 | 1023 |
| 395 | 20230824 | 134100 | 6214396640 | 13350 | 13350 | 13390 | 13340 | 482 |
| 396 | 20230824 | 134000 | 6207960590 | 13340 | 13300 | 13350 | 13290 | 1945 |
| 397 | 20230824 | 133900 | 6182069530 | 13310 | 13390 | 13390 | 13310 | 5621 |
| 398 | 20230824 | 133800 | 6107188330 | 13350 | 13390 | 13400 | 13350 | 2705 |
| 399 | 20230824 | 133700 | 6071009250 | 13390 | 13400 | 13400 | 13390 | 512 |
| 400 | 20230824 | 133600 | 6064151150 | 13390 | 13420 | 13420 | 13390 | 1198 |
| 401 | 20230824 | 133500 | 6048098140 | 13410 | 13430 | 13440 | 13410 | 2828 |
| 402 | 20230824 | 133400 | 6010133670 | 13440 | 13430 | 13460 | 13430 | 395 |
| 403 | 20230824 | 133300 | 6004824490 | 13430 | 13440 | 13450 | 13430 | 387 |
| 404 | 20230824 | 133200 | 5999622240 | 13440 | 13490 | 13490 | 13440 | 4248 |
| 405 | 20230824 | 133100 | 5942450400 | 13500 | 13530 | 13540 | 13490 | 3389 |
| 406 | 20230824 | 133000 | 5896661770 | 13530 | 13580 | 13590 | 13510 | 1937 |
| 407 | 20230824 | 132900 | 5870412310 | 13580 | 13570 | 13600 | 13540 | 5467 |
| 408 | 20230824 | 132800 | 5796199880 | 13570 | 13500 | 13570 | 13500 | 2445 |
| 409 | 20230824 | 132700 | 5763127670 | 13510 | 13520 | 13520 | 13480 | 843 |
| 410 | 20230824 | 132600 | 5751750710 | 13520 | 13530 | 13540 | 13480 | 1950 |
| 411 | 20230824 | 132500 | 5725391200 | 13530 | 13530 | 13540 | 13450 | 5224 |
| 412 | 20230824 | 132400 | 5654885340 | 13530 | 13470 | 13530 | 13460 | 12988 |
| 413 | 20230824 | 132300 | 5479685230 | 13460 | 13380 | 13460 | 13380 | 16845 |
| 414 | 20230824 | 132200 | 5253567370 | 13380 | 13480 | 13500 | 13370 | 18036 |
| 415 | 20230824 | 132100 | 5011137270 | 13490 | 13400 | 13490 | 13340 | 7244 |
| 416 | 20230824 | 132000 | 4913633950 | 13450 | 13380 | 13450 | 13380 | 5783 |
| 417 | 20230824 | 131900 | 4836133750 | 13320 | 13370 | 13390 | 13320 | 1819 |
| 418 | 20230824 | 131800 | 4811781160 | 13300 | 13290 | 13390 | 13270 | 4798 |
| 419 | 20230824 | 131700 | 4747767010 | 13300 | 13280 | 13300 | 13280 | 13 |
| 420 | 20230824 | 131600 | 4747594350 | 13280 | 13280 | 13280 | 13280 | 97 |
| 421 | 20230824 | 131500 | 4746306190 | 13270 | 13270 | 13270 | 13270 | 75 |
| 422 | 20230824 | 131400 | 4745310940 | 13280 | 13310 | 13320 | 13280 | 163 |
| 423 | 20230824 | 131300 | 4743142380 | 13310 | 13250 | 13310 | 13250 | 468 |
| 424 | 20230824 | 131200 | 4736923560 | 13250 | 13300 | 13300 | 13240 | 715 |
| 425 | 20230824 | 131100 | 4727421480 | 13290 | 13300 | 13320 | 13290 | 1223 |
| 426 | 20230824 | 131000 | 4711161640 | 13300 | 13260 | 13300 | 13260 | 1841 |
| 427 | 20230824 | 130900 | 4686695650 | 13250 | 13170 | 13250 | 13170 | 896 |
| 428 | 20230824 | 130800 | 4674848850 | 13170 | 13170 | 13170 | 13170 | 41 |
| 429 | 20230824 | 130700 | 4674308880 | 13170 | 13220 | 13220 | 13170 | 1058 |
| 430 | 20230824 | 130600 | 4660354000 | 13220 | 13230 | 13230 | 13220 | 29 |
| 431 | 20230824 | 130500 | 4659970590 | 13250 | 13250 | 13250 | 13240 | 254 |
| 432 | 20230824 | 130400 | 4656605210 | 13230 | 13220 | 13230 | 13220 | 69 |
| 433 | 20230824 | 130300 | 4655692460 | 13250 | 13250 | 13260 | 13210 | 1461 |
| 434 | 20230824 | 130200 | 4636368960 | 13250 | 13210 | 13250 | 13210 | 50 |
| 435 | 20230824 | 130100 | 4635706940 | 13210 | 13220 | 13220 | 13210 | 512 |
| 436 | 20230824 | 130000 | 4628942090 | 13240 | 13250 | 13250 | 13230 | 146 |
| 437 | 20230824 | 125900 | 4627008740 | 13250 | 13250 | 13250 | 13250 | 11 |
| 438 | 20230824 | 125800 | 4626862990 | 13250 | 13240 | 13270 | 13240 | 760 |
| 439 | 20230824 | 125700 | 4616795560 | 13240 | 13230 | 13250 | 13230 | 113 |
| 440 | 20230824 | 125600 | 4615299710 | 13220 | 13220 | 13220 | 13220 | 118 |
| 441 | 20230824 | 125500 | 4613739750 | 13220 | 13150 | 13220 | 13150 | 263 |
| 442 | 20230824 | 125400 | 4610264150 | 13200 | 13130 | 13200 | 13130 | 41 |
| 443 | 20230824 | 125300 | 4609724250 | 13120 | 13140 | 13220 | 13120 | 997 |
| 444 | 20230824 | 125200 | 4596636520 | 13130 | 13140 | 13140 | 13130 | 71 |
| 445 | 20230824 | 125100 | 4595704220 | 13140 | 13200 | 13200 | 13130 | 745 |
| 446 | 20230824 | 125000 | 4585898540 | 13190 | 13230 | 13230 | 13190 | 256 |
| 447 | 20230824 | 124900 | 4582519880 | 13230 | 13230 | 13230 | 13230 | 57 |
| 448 | 20230824 | 124800 | 4581765770 | 13230 | 13240 | 13240 | 13230 | 114 |
| 449 | 20230824 | 124700 | 4580256450 | 13250 | 13230 | 13250 | 13230 | 189 |
| 450 | 20230824 | 124600 | 4577753490 | 13250 | 13250 | 13250 | 13250 | 100 |
| 451 | 20230824 | 124500 | 4576428490 | 13250 | 13250 | 13270 | 13250 | 2380 |
| 452 | 20230824 | 124400 | 4544889220 | 13250 | 13230 | 13250 | 13230 | 465 |
| 453 | 20230824 | 124300 | 4538736090 | 13220 | 13200 | 13220 | 13200 | 180 |
| 454 | 20230824 | 124200 | 4536359040 | 13190 | 13180 | 13190 | 13180 | 118 |
| 455 | 20230824 | 124100 | 4534802950 | 13170 | 13130 | 13170 | 13130 | 110 |
| 456 | 20230824 | 124000 | 4533355330 | 13130 | 13180 | 13180 | 13130 | 15 |
| 457 | 20230824 | 123900 | 4533158230 | 13130 | 13150 | 13160 | 13130 | 1097 |
| 458 | 20230824 | 123800 | 4518747070 | 13140 | 13150 | 13150 | 13140 | 59 |
| 459 | 20230824 | 123700 | 4517971790 | 13140 | 13130 | 13150 | 13130 | 84 |
| 460 | 20230824 | 123600 | 4516868460 | 13120 | 13140 | 13140 | 13120 | 1001 |
| 461 | 20230824 | 123500 | 4503720570 | 13150 | 13170 | 13170 | 13150 | 1997 |
| 462 | 20230824 | 123400 | 4477445160 | 13170 | 13190 | 13190 | 13170 | 1091 |
| 463 | 20230824 | 123300 | 4463059180 | 13190 | 13200 | 13200 | 13190 | 376 |
| 464 | 20230824 | 123200 | 4458097850 | 13200 | 13210 | 13210 | 13200 | 502 |
| 465 | 20230824 | 123100 | 4451470770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 466 | 20230824 | 123000 | 4451470770 | 13210 | 13220 | 13220 | 13210 | 24 |
| 467 | 20230824 | 122900 | 4451153630 | 13210 | 13210 | 13210 | 13210 | 99 |
| 468 | 20230824 | 122800 | 4449845840 | 13220 | 13200 | 13220 | 13200 | 881 |
| 469 | 20230824 | 122700 | 4438215480 | 13200 | 13190 | 13200 | 13190 | 21 |
| 470 | 20230824 | 122600 | 4437938290 | 13190 | 13220 | 13220 | 13190 | 333 |
| 471 | 20230824 | 122500 | 4433542410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 472 | 20230824 | 122400 | 4433542410 | 13190 | 13210 | 13210 | 13190 | 3016 |
| 473 | 20230824 | 122300 | 4393730410 | 13210 | 13230 | 13230 | 13210 | 1300 |
| 474 | 20230824 | 122200 | 4376542500 | 13230 | 13250 | 13260 | 13230 | 361 |
| 475 | 20230824 | 122100 | 4371762850 | 13250 | 13260 | 13260 | 13250 | 73 |
| 476 | 20230824 | 122000 | 4370794970 | 13260 | 13260 | 13260 | 13260 | 11 |
| 477 | 20230824 | 121900 | 4370649110 | 13270 | 13270 | 13270 | 13270 | 24 |
| 478 | 20230824 | 121800 | 4370330630 | 13280 | 13290 | 13290 | 13280 | 107 |
| 479 | 20230824 | 121700 | 4368909190 | 13300 | 13280 | 13300 | 13280 | 187 |
| 480 | 20230824 | 121600 | 4366424110 | 13280 | 13280 | 13280 | 13280 | 1 |
| 481 | 20230824 | 121500 | 4366410830 | 13250 | 13280 | 13280 | 13250 | 1185 |
| 482 | 20230824 | 121400 | 4350704890 | 13270 | 13270 | 13270 | 13270 | 57 |
| 483 | 20230824 | 121300 | 4349948500 | 13260 | 13260 | 13260 | 13220 | 127 |
| 484 | 20230824 | 121200 | 4348265840 | 13210 | 13220 | 13220 | 13210 | 336 |
| 485 | 20230824 | 121100 | 4343824280 | 13220 | 13230 | 13230 | 13220 | 850 |
| 486 | 20230824 | 121000 | 4332583470 | 13230 | 13250 | 13290 | 13230 | 103 |
| 487 | 20230824 | 120900 | 4331219140 | 13250 | 13250 | 13260 | 13250 | 277 |
| 488 | 20230824 | 120800 | 4327547410 | 13260 | 13230 | 13260 | 13230 | 671 |
| 489 | 20230824 | 120700 | 4318670020 | 13230 | 13250 | 13250 | 13230 | 1582 |
| 490 | 20230824 | 120600 | 4297727080 | 13250 | 13290 | 13290 | 13250 | 1098 |
| 491 | 20230824 | 120500 | 4283153980 | 13290 | 13330 | 13330 | 13290 | 680 |
| 492 | 20230824 | 120400 | 4274107010 | 13350 | 13330 | 13360 | 13330 | 142 |
| 493 | 20230824 | 120300 | 4272213050 | 13360 | 13390 | 13400 | 13330 | 1185 |
| 494 | 20230824 | 120200 | 4256372630 | 13410 | 13390 | 13420 | 13390 | 429 |
| 495 | 20230824 | 120100 | 4250620850 | 13410 | 13410 | 13410 | 13400 | 189 |
| 496 | 20230824 | 120000 | 4248086720 | 13410 | 13410 | 13410 | 13400 | 117 |
| 497 | 20230824 | 115900 | 4246517900 | 13410 | 13410 | 13410 | 13410 | 21 |
| 498 | 20230824 | 115800 | 4246236290 | 13400 | 13370 | 13400 | 13370 | 1885 |
| 499 | 20230824 | 115700 | 4220990780 | 13360 | 13350 | 13360 | 13350 | 73 |
| 500 | 20230824 | 115600 | 4220016010 | 13350 | 13330 | 13350 | 13330 | 125 |
| 501 | 20230824 | 115500 | 4218348160 | 13340 | 13350 | 13350 | 13340 | 72 |
| 502 | 20230824 | 115400 | 4217387580 | 13350 | 13340 | 13360 | 13340 | 321 |
| 503 | 20230824 | 115300 | 4213102150 | 13330 | 13290 | 13330 | 13290 | 286 |
| 504 | 20230824 | 115200 | 4209293880 | 13290 | 13290 | 13290 | 13290 | 201 |
| 505 | 20230824 | 115100 | 4206622590 | 13290 | 13310 | 13310 | 13290 | 125 |
| 506 | 20230824 | 115000 | 4204960560 | 13310 | 13280 | 13310 | 13280 | 662 |
| 507 | 20230824 | 114900 | 4196158200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 508 | 20230824 | 114800 | 4196158200 | 13330 | 13340 | 13340 | 13280 | 95 |
| 509 | 20230824 | 114700 | 4194892070 | 13340 | 13260 | 13340 | 13210 | 5493 |
| 510 | 20230824 | 114600 | 4121957380 | 13260 | 13270 | 13270 | 13260 | 454 |
| 511 | 20230824 | 114500 | 4115936020 | 13270 | 13270 | 13270 | 13260 | 38 |
| 512 | 20230824 | 114400 | 4115431920 | 13260 | 13260 | 13260 | 13260 | 4 |
| 513 | 20230824 | 114300 | 4115378880 | 13260 | 13250 | 13260 | 13250 | 58 |
| 514 | 20230824 | 114200 | 4114610200 | 13250 | 13250 | 13250 | 13250 | 36 |
| 515 | 20230824 | 114100 | 4114133200 | 13250 | 13270 | 13270 | 13230 | 757 |
| 516 | 20230824 | 114000 | 4104104780 | 13270 | 13280 | 13280 | 13270 | 152 |
| 517 | 20230824 | 113900 | 4102086590 | 13270 | 13300 | 13300 | 13270 | 327 |
| 518 | 20230824 | 113800 | 4097738000 | 13310 | 13310 | 13310 | 13310 | 50 |
| 519 | 20230824 | 113700 | 4097072500 | 13300 | 13320 | 13320 | 13300 | 94 |
| 520 | 20230824 | 113600 | 4095821240 | 13310 | 13290 | 13310 | 13260 | 880 |
| 521 | 20230824 | 113500 | 4084120460 | 13290 | 13250 | 13290 | 13250 | 58 |
| 522 | 20230824 | 113400 | 4083351000 | 13300 | 13290 | 13300 | 13290 | 500 |
| 523 | 20230824 | 113300 | 4076705760 | 13290 | 13270 | 13290 | 13250 | 541 |
| 524 | 20230824 | 113200 | 4069535340 | 13300 | 13270 | 13310 | 13270 | 229 |
| 525 | 20230824 | 113100 | 4066491190 | 13270 | 13240 | 13270 | 13240 | 594 |
| 526 | 20230824 | 113000 | 4058622840 | 13230 | 13230 | 13230 | 13180 | 124 |
| 527 | 20230824 | 112900 | 4056983510 | 13220 | 13210 | 13220 | 13180 | 572 |
| 528 | 20230824 | 112800 | 4049440470 | 13190 | 13190 | 13220 | 13190 | 63 |
| 529 | 20230824 | 112700 | 4048608750 | 13190 | 13230 | 13230 | 13190 | 591 |
| 530 | 20230824 | 112600 | 4040805790 | 13240 | 13230 | 13240 | 13230 | 174 |
| 531 | 20230824 | 112500 | 4038503340 | 13200 | 13240 | 13240 | 13200 | 25 |
| 532 | 20230824 | 112400 | 4038172380 | 13240 | 13200 | 13240 | 13190 | 542 |
| 533 | 20230824 | 112300 | 4031017150 | 13250 | 13210 | 13250 | 13210 | 739 |
| 534 | 20230824 | 112200 | 4021226720 | 13210 | 13210 | 13250 | 13210 | 156 |
| 535 | 20230824 | 112100 | 4019162710 | 13210 | 13250 | 13250 | 13210 | 692 |
| 536 | 20230824 | 112000 | 4010005290 | 13250 | 13240 | 13260 | 13240 | 274 |
| 537 | 20230824 | 111900 | 4006376330 | 13240 | 13240 | 13260 | 13230 | 737 |
| 538 | 20230824 | 111800 | 3996621170 | 13240 | 13240 | 13270 | 13240 | 260 |
| 539 | 20230824 | 111700 | 3993177020 | 13260 | 13270 | 13270 | 13240 | 370 |
| 540 | 20230824 | 111600 | 3988277090 | 13280 | 13240 | 13280 | 13240 | 225 |
| 541 | 20230824 | 111500 | 3985297090 | 13290 | 13240 | 13300 | 13230 | 299 |
| 542 | 20230824 | 111400 | 3981336630 | 13330 | 13210 | 13330 | 13210 | 696 |
| 543 | 20230824 | 111300 | 3972132000 | 13230 | 13180 | 13230 | 13160 | 997 |
| 544 | 20230824 | 111200 | 3958969840 | 13140 | 13180 | 13190 | 13140 | 778 |
| 545 | 20230824 | 111100 | 3948744810 | 13170 | 13170 | 13170 | 13160 | 175 |
| 546 | 20230824 | 111000 | 3946440410 | 13170 | 13180 | 13190 | 13170 | 205 |
| 547 | 20230824 | 110900 | 3943738790 | 13180 | 13200 | 13200 | 13110 | 3022 |
| 548 | 20230824 | 110800 | 3904006730 | 13200 | 13180 | 13200 | 13180 | 58 |
| 549 | 20230824 | 110700 | 3903241530 | 13200 | 13170 | 13200 | 13160 | 173 |
| 550 | 20230824 | 110600 | 3900961720 | 13160 | 13190 | 13190 | 13160 | 944 |
| 551 | 20230824 | 110500 | 3888531250 | 13230 | 13230 | 13230 | 13220 | 1101 |
| 552 | 20230824 | 110400 | 3873975030 | 13190 | 13190 | 13190 | 13190 | 39 |
| 553 | 20230824 | 110300 | 3873460620 | 13180 | 13250 | 13250 | 13160 | 97 |
| 554 | 20230824 | 110200 | 3872177760 | 13150 | 13220 | 13280 | 13150 | 6155 |
| 555 | 20230824 | 110100 | 3790994100 | 13220 | 13290 | 13290 | 13210 | 2822 |
| 556 | 20230824 | 110000 | 3753691890 | 13300 | 13360 | 13360 | 13300 | 138 |
| 557 | 20230824 | 105900 | 3751853480 | 13360 | 13360 | 13360 | 13360 | 10 |
| 558 | 20230824 | 105800 | 3751719880 | 13320 | 13320 | 13320 | 13320 | 3 |
| 559 | 20230824 | 105700 | 3751679920 | 13310 | 13310 | 13310 | 13310 | 1217 |
| 560 | 20230824 | 105600 | 3735481650 | 13310 | 13310 | 13310 | 13310 | 1 |
| 561 | 20230824 | 105500 | 3735468340 | 13370 | 13310 | 13370 | 13310 | 1240 |
| 562 | 20230824 | 105400 | 3718920040 | 13310 | 13300 | 13370 | 13300 | 3370 |
| 563 | 20230824 | 105300 | 3673958120 | 13300 | 13290 | 13300 | 13280 | 628 |
| 564 | 20230824 | 105200 | 3665615250 | 13290 | 13290 | 13290 | 13290 | 1192 |
| 565 | 20230824 | 105100 | 3649773570 | 13290 | 13350 | 13380 | 13290 | 1543 |
| 566 | 20230824 | 105000 | 3629166170 | 13350 | 13340 | 13350 | 13340 | 497 |
| 567 | 20230824 | 104900 | 3622534220 | 13350 | 13270 | 13350 | 13270 | 762 |
| 568 | 20230824 | 104800 | 3612377440 | 13270 | 13200 | 13270 | 13200 | 39 |
| 569 | 20230824 | 104700 | 3611861980 | 13200 | 13230 | 13230 | 13200 | 2061 |
| 570 | 20230824 | 104600 | 3584643820 | 13210 | 13330 | 13330 | 13210 | 1002 |
| 571 | 20230824 | 104500 | 3571386560 | 13240 | 13380 | 13380 | 13230 | 2427 |
| 572 | 20230824 | 104400 | 3539144090 | 13380 | 13370 | 13380 | 13370 | 343 |
| 573 | 20230824 | 104300 | 3534557210 | 13370 | 13300 | 13370 | 13300 | 503 |
| 574 | 20230824 | 104200 | 3527836240 | 13280 | 13280 | 13300 | 13280 | 213 |
| 575 | 20230824 | 104100 | 3525007460 | 13290 | 13300 | 13370 | 13290 | 248 |
| 576 | 20230824 | 104000 | 3521703520 | 13290 | 13370 | 13370 | 13290 | 1003 |
| 577 | 20230824 | 103900 | 3508373570 | 13370 | 13370 | 13370 | 13370 | 281 |
| 578 | 20230824 | 103800 | 3504616600 | 13370 | 13330 | 13370 | 13320 | 831 |
| 579 | 20230824 | 103700 | 3493518220 | 13320 | 13230 | 13320 | 13220 | 1243 |
| 580 | 20230824 | 103600 | 3477053450 | 13230 | 13230 | 13230 | 13210 | 1126 |
| 581 | 20230824 | 103500 | 3462170370 | 13230 | 13270 | 13290 | 13230 | 1612 |
| 582 | 20230824 | 103400 | 3440783670 | 13290 | 13280 | 13290 | 13280 | 160 |
| 583 | 20230824 | 103300 | 3438658730 | 13280 | 13300 | 13300 | 13280 | 268 |
| 584 | 20230824 | 103200 | 3435095820 | 13330 | 13330 | 13330 | 13330 | 27 |
| 585 | 20230824 | 103100 | 3434735910 | 13300 | 13320 | 13320 | 13300 | 332 |
| 586 | 20230824 | 103000 | 3430313970 | 13320 | 13350 | 13370 | 13320 | 723 |
| 587 | 20230824 | 102900 | 3420652060 | 13370 | 13300 | 13370 | 13300 | 791 |
| 588 | 20230824 | 102800 | 3410116790 | 13320 | 13300 | 13320 | 13270 | 1399 |
| 589 | 20230824 | 102700 | 3391514450 | 13310 | 13320 | 13320 | 13300 | 1227 |
| 590 | 20230824 | 102600 | 3375182000 | 13320 | 13460 | 13460 | 13320 | 4806 |
| 591 | 20230824 | 102500 | 3310797230 | 13460 | 13500 | 13500 | 13460 | 435 |
| 592 | 20230824 | 102400 | 3304941690 | 13500 | 13520 | 13530 | 13500 | 582 |
| 593 | 20230824 | 102300 | 3297078380 | 13530 | 13530 | 13530 | 13520 | 181 |
| 594 | 20230824 | 102200 | 3294629550 | 13530 | 13500 | 13530 | 13500 | 749 |
| 595 | 20230824 | 102100 | 3284517690 | 13500 | 13420 | 13500 | 13420 | 501 |
| 596 | 20230824 | 102000 | 3277794190 | 13410 | 13500 | 13500 | 13410 | 1455 |
| 597 | 20230824 | 101900 | 3258172150 | 13500 | 13490 | 13510 | 13450 | 612 |
| 598 | 20230824 | 101800 | 3249914550 | 13490 | 13400 | 13490 | 13400 | 546 |
| 599 | 20230824 | 101700 | 3242578650 | 13370 | 13350 | 13370 | 13340 | 1561 |
| 600 | 20230824 | 101600 | 3221719170 | 13370 | 13410 | 13410 | 13370 | 356 |
| 601 | 20230824 | 101500 | 3216949760 | 13410 | 13450 | 13450 | 13400 | 1138 |
| 602 | 20230824 | 101400 | 3201684720 | 13450 | 13430 | 13460 | 13430 | 1162 |
| 603 | 20230824 | 101300 | 3186060180 | 13440 | 13420 | 13440 | 13420 | 388 |
| 604 | 20230824 | 101200 | 3180845560 | 13500 | 13410 | 13500 | 13410 | 335 |
| 605 | 20230824 | 101100 | 3176344710 | 13420 | 13530 | 13530 | 13420 | 3131 |
| 606 | 20230824 | 101000 | 3134130800 | 13540 | 13570 | 13570 | 13510 | 2497 |
| 607 | 20230824 | 100900 | 3100312390 | 13590 | 13610 | 13610 | 13570 | 4588 |
| 608 | 20230824 | 100800 | 3037930810 | 13600 | 13510 | 13600 | 13510 | 5784 |
| 609 | 20230824 | 100700 | 2959387810 | 13550 | 13520 | 13550 | 13510 | 2073 |
| 610 | 20230824 | 100600 | 2931323140 | 13520 | 13440 | 13530 | 13440 | 4175 |
| 611 | 20230824 | 100500 | 2874984820 | 13410 | 13420 | 13440 | 13410 | 442 |
| 612 | 20230824 | 100400 | 2869053130 | 13420 | 13380 | 13440 | 13380 | 1784 |
| 613 | 20230824 | 100300 | 2845145650 | 13400 | 13410 | 13410 | 13360 | 2392 |
| 614 | 20230824 | 100200 | 2813102780 | 13430 | 13390 | 13450 | 13390 | 1324 |
| 615 | 20230824 | 100100 | 2795308870 | 13380 | 13370 | 13380 | 13340 | 1759 |
| 616 | 20230824 | 100000 | 2771798640 | 13380 | 13400 | 13410 | 13360 | 2027 |
| 617 | 20230824 | 095900 | 2744643000 | 13400 | 13430 | 13450 | 13400 | 1821 |
| 618 | 20230824 | 095800 | 2720211970 | 13440 | 13480 | 13480 | 13430 | 4034 |
| 619 | 20230824 | 095700 | 2665952390 | 13480 | 13520 | 13530 | 13480 | 3615 |
| 620 | 20230824 | 095600 | 2617121250 | 13530 | 13470 | 13530 | 13470 | 2742 |
| 621 | 20230824 | 095500 | 2580092370 | 13470 | 13540 | 13570 | 13400 | 4135 |
| 622 | 20230824 | 095400 | 2524365810 | 13500 | 13590 | 13650 | 13470 | 8722 |
| 623 | 20230824 | 095300 | 2406232690 | 13590 | 13480 | 13600 | 13480 | 8909 |
| 624 | 20230824 | 095200 | 2285887560 | 13470 | 13470 | 13470 | 13470 | 0 |
| 625 | 20230824 | 095100 | 2285887560 | 13470 | 13400 | 13470 | 13400 | 9024 |
| 626 | 20230824 | 095000 | 2164661400 | 13400 | 13400 | 13400 | 13350 | 4616 |
| 627 | 20230824 | 094900 | 2102882280 | 13400 | 13390 | 13410 | 13380 | 1412 |
| 628 | 20230824 | 094800 | 2083963330 | 13390 | 13400 | 13410 | 13390 | 2807 |
| 629 | 20230824 | 094700 | 2046334410 | 13400 | 13390 | 13410 | 13390 | 734 |
| 630 | 20230824 | 094600 | 2036492970 | 13400 | 13380 | 13400 | 13380 | 4808 |
| 631 | 20230824 | 094500 | 1972093330 | 13360 | 13340 | 13390 | 13330 | 6141 |
| 632 | 20230824 | 094400 | 1890019950 | 13340 | 13370 | 13370 | 13340 | 488 |
| 633 | 20230824 | 094300 | 1883507000 | 13370 | 13370 | 13370 | 13290 | 713 |
| 634 | 20230824 | 094200 | 1873991530 | 13350 | 13250 | 13380 | 13250 | 4939 |
| 635 | 20230824 | 094100 | 1808242690 | 13240 | 13300 | 13300 | 13230 | 560 |
| 636 | 20230824 | 094000 | 1800808040 | 13300 | 13330 | 13330 | 13300 | 1327 |
| 637 | 20230824 | 093900 | 1783144020 | 13340 | 13330 | 13340 | 13320 | 813 |
| 638 | 20230824 | 093800 | 1772305980 | 13330 | 13360 | 13360 | 13310 | 1527 |
| 639 | 20230824 | 093700 | 1751932120 | 13380 | 13420 | 13430 | 13370 | 1714 |
| 640 | 20230824 | 093600 | 1728952900 | 13350 | 13280 | 13430 | 13280 | 10512 |
| 641 | 20230824 | 093500 | 1588357920 | 13280 | 13280 | 13300 | 13280 | 1810 |
| 642 | 20230824 | 093400 | 1564319390 | 13260 | 13300 | 13310 | 13240 | 1506 |
| 643 | 20230824 | 093300 | 1544337470 | 13300 | 13280 | 13320 | 13270 | 1295 |
| 644 | 20230824 | 093200 | 1527123610 | 13280 | 13300 | 13340 | 13270 | 1245 |
| 645 | 20230824 | 093100 | 1510564990 | 13320 | 13290 | 13360 | 13270 | 1789 |
| 646 | 20230824 | 093000 | 1486729460 | 13290 | 13240 | 13300 | 13170 | 3675 |
| 647 | 20230824 | 092900 | 1437984880 | 13220 | 13080 | 13240 | 13080 | 15084 |
| 648 | 20230824 | 092800 | 1239361320 | 13060 | 13060 | 13090 | 13050 | 7402 |
| 649 | 20230824 | 092700 | 1142515180 | 13060 | 13080 | 13080 | 13050 | 1332 |
| 650 | 20230824 | 092600 | 1125125790 | 13080 | 13020 | 13080 | 13000 | 3824 |
| 651 | 20230824 | 092500 | 1075240310 | 13000 | 13000 | 13030 | 12990 | 1639 |
| 652 | 20230824 | 092400 | 1053931050 | 13010 | 13040 | 13060 | 13000 | 2561 |
| 653 | 20230824 | 092300 | 1020567920 | 13060 | 12960 | 13060 | 12960 | 4672 |
| 654 | 20230824 | 092200 | 959756590 | 12950 | 12910 | 12950 | 12900 | 2236 |
| 655 | 20230824 | 092100 | 930859830 | 12910 | 12910 | 12950 | 12910 | 41 |
| 656 | 20230824 | 092000 | 930330480 | 12910 | 12990 | 12990 | 12910 | 645 |
| 657 | 20230824 | 091900 | 921972020 | 12960 | 13010 | 13050 | 12930 | 4715 |
| 658 | 20230824 | 091800 | 860766190 | 13000 | 12870 | 13010 | 12860 | 10753 |
| 659 | 20230824 | 091700 | 721554610 | 12870 | 12800 | 12870 | 12800 | 4050 |
| 660 | 20230824 | 091600 | 669554300 | 12800 | 12770 | 12800 | 12760 | 1081 |
| 661 | 20230824 | 091500 | 655726610 | 12770 | 12740 | 12770 | 12720 | 3397 |
| 662 | 20230824 | 091400 | 612507510 | 12750 | 12810 | 12810 | 12730 | 2335 |
| 663 | 20230824 | 091300 | 582756070 | 12750 | 12850 | 12850 | 12750 | 1421 |
| 664 | 20230824 | 091200 | 564555720 | 12850 | 12820 | 12850 | 12810 | 5146 |
| 665 | 20230824 | 091100 | 498607690 | 12810 | 12640 | 12820 | 12640 | 8471 |
| 666 | 20230824 | 091000 | 390287410 | 12640 | 12540 | 12710 | 12540 | 8910 |
| 667 | 20230824 | 090900 | 277689270 | 12540 | 12600 | 12600 | 12540 | 1644 |
| 668 | 20230824 | 090800 | 257058330 | 12550 | 12490 | 12600 | 12490 | 3940 |
| 669 | 20230824 | 090700 | 207632950 | 12500 | 12540 | 12540 | 12500 | 637 |
| 670 | 20230824 | 090600 | 199659790 | 12550 | 12580 | 12580 | 12500 | 562 |
| 671 | 20230824 | 090500 | 192612520 | 12600 | 12580 | 12600 | 12480 | 8227 |
| 672 | 20230824 | 090400 | 89249060 | 12600 | 12510 | 12600 | 12500 | 1959 |
| 673 | 20230824 | 090300 | 64618210 | 12500 | 12400 | 12500 | 12400 | 2450 |
| 674 | 20230824 | 090200 | 34052150 | 12400 | 12310 | 12400 | 12310 | 980 |
| 675 | 20230824 | 090100 | 21912310 | 12280 | 12280 | 12280 | 12280 | 1 |
| 676 | 20230824 | 090000 | 21900030 | 12270 | 12250 | 12290 | 12250 | 1785 |