36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 3 | 20230911 | 201400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230911 | 201300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230911 | 201200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230911 | 201100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230911 | 201000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230911 | 200900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230911 | 200800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230911 | 200700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230911 | 200600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230911 | 200500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230911 | 200400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230911 | 200300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230911 | 200200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230911 | 200100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230911 | 200000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230911 | 195900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230911 | 195800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230911 | 195700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230911 | 195600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230911 | 195500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230911 | 195400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230911 | 195300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230911 | 195200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230911 | 195100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230911 | 195000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230911 | 194900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230911 | 194800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230911 | 194700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230911 | 194600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230911 | 194500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 33 | 20230911 | 194400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230911 | 194300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230911 | 194200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230911 | 194100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230911 | 194000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230911 | 193900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230911 | 193800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230911 | 193700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230911 | 193600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230911 | 193500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230911 | 193400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230911 | 193300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230911 | 193200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230911 | 193100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230911 | 193000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230911 | 192900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230911 | 192800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230911 | 192700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230911 | 192600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230911 | 192500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230911 | 192400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230911 | 192300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230911 | 192200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230911 | 192100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230911 | 192000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230911 | 191900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230911 | 191800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230911 | 191700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230911 | 191600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230911 | 191500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 63 | 20230911 | 191400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230911 | 191300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230911 | 191200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230911 | 191100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230911 | 191000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230911 | 190900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230911 | 190800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230911 | 190700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230911 | 190600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230911 | 190500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230911 | 190400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230911 | 190300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230911 | 190200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230911 | 190100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230911 | 190000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230911 | 185900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230911 | 185800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230911 | 185700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230911 | 185600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230911 | 185500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230911 | 185400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230911 | 185300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230911 | 185200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230911 | 185100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230911 | 185000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230911 | 184900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230911 | 184800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230911 | 184700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230911 | 184600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230911 | 184500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 93 | 20230911 | 184400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230911 | 184300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230911 | 184200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230911 | 184100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230911 | 184000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230911 | 183900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230911 | 183800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230911 | 183700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230911 | 183600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230911 | 183500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230911 | 183400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230911 | 183300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230911 | 183200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230911 | 183100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230911 | 183000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230911 | 182900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230911 | 182800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230911 | 182700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230911 | 182600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230911 | 182500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230911 | 182400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230911 | 182300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230911 | 182200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230911 | 182100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230911 | 182000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230911 | 181900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230911 | 181800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230911 | 181700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230911 | 181600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230911 | 181500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 123 | 20230911 | 181400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230911 | 181300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230911 | 181200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230911 | 181100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230911 | 181000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230911 | 180900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230911 | 180800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230911 | 180700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230911 | 180600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230911 | 180500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230911 | 180400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230911 | 180300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230911 | 180200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230911 | 180100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230911 | 180000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230911 | 175900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230911 | 175800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230911 | 175700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230911 | 175600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230911 | 175500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230911 | 175400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230911 | 175300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230911 | 175200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230911 | 175100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230911 | 175000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230911 | 174900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230911 | 174800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230911 | 174700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230911 | 174600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230911 | 174500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 153 | 20230911 | 174400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230911 | 174300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230911 | 174200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230911 | 174100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230911 | 174000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230911 | 173900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230911 | 173800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230911 | 173700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230911 | 173600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230911 | 173500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230911 | 173400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230911 | 173300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230911 | 173200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230911 | 173100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230911 | 173000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230911 | 172900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230911 | 172800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230911 | 172700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230911 | 172600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230911 | 172500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230911 | 172400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230911 | 172300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230911 | 172200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230911 | 172100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230911 | 172000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230911 | 171900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230911 | 171800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230911 | 171700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230911 | 171600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230911 | 171500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 183 | 20230911 | 171400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230911 | 171300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230911 | 171200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230911 | 171100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230911 | 171000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230911 | 170900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230911 | 170800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230911 | 170700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230911 | 170600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230911 | 170500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230911 | 170400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230911 | 170300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230911 | 170200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230911 | 170100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230911 | 170000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230911 | 165900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230911 | 165800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230911 | 165700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230911 | 165600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230911 | 165500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230911 | 165400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230911 | 165300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230911 | 165200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230911 | 165100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230911 | 165000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230911 | 164900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230911 | 164800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230911 | 164700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230911 | 164600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20230911 | 164500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 213 | 20230911 | 164400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20230911 | 164300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20230911 | 164200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20230911 | 164100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20230911 | 164000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230911 | 163900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230911 | 163800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230911 | 163700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230911 | 163600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230911 | 163500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230911 | 163400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230911 | 163300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230911 | 163200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230911 | 163100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230911 | 163000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20230911 | 162900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20230911 | 162800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20230911 | 162700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20230911 | 162600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20230911 | 162500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230911 | 162400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20230911 | 162300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20230911 | 162200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20230911 | 162100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20230911 | 162000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20230911 | 161900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20230911 | 161800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20230911 | 161700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20230911 | 161600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20230911 | 161500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 243 | 20230911 | 161400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20230911 | 161300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20230911 | 161200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20230911 | 161100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20230911 | 161000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20230911 | 160900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20230911 | 160800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20230911 | 160700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20230911 | 160600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20230911 | 160500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20230911 | 160400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20230911 | 160300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20230911 | 160200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20230911 | 160100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20230911 | 160000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20230911 | 155900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20230911 | 155800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20230911 | 155700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20230911 | 155600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20230911 | 155500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20230911 | 155400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20230911 | 155300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20230911 | 155200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20230911 | 155100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230911 | 155000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20230911 | 154900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20230911 | 154800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20230911 | 154700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20230911 | 154600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20230911 | 154500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 273 | 20230911 | 154400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20230911 | 154300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20230911 | 154200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20230911 | 154100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20230911 | 154000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20230911 | 153900 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20230911 | 153800 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20230911 | 153700 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20230911 | 153600 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20230911 | 153500 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20230911 | 153400 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20230911 | 153300 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20230911 | 153200 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20230911 | 153100 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20230911 | 153000 | 5519862520 | 11990 | 11990 | 11990 | 11990 | 4201 |
| 288 | 20230911 | 152900 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20230911 | 152800 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20230911 | 152700 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20230911 | 152600 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20230911 | 152500 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20230911 | 152400 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20230911 | 152300 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20230911 | 152200 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20230911 | 152100 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20230911 | 152000 | 5469492530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20230911 | 151900 | 5469492530 | 12100 | 11940 | 12110 | 11940 | 1038 |
| 299 | 20230911 | 151800 | 5457062610 | 11970 | 11950 | 11970 | 11940 | 1103 |
| 300 | 20230911 | 151700 | 5443881890 | 11950 | 11970 | 11970 | 11950 | 1079 |
| 301 | 20230911 | 151600 | 5430973440 | 11970 | 11980 | 11980 | 11950 | 506 |
| 302 | 20230911 | 151500 | 5424921920 | 11950 | 11970 | 11990 | 11950 | 828 |
| 303 | 20230911 | 151400 | 5415013570 | 11990 | 11990 | 11990 | 11940 | 2350 |
| 304 | 20230911 | 151300 | 5386929060 | 11990 | 12000 | 12010 | 11960 | 1076 |
| 305 | 20230911 | 151200 | 5374029830 | 12010 | 11990 | 12010 | 11960 | 224 |
| 306 | 20230911 | 151100 | 5371347380 | 12030 | 12040 | 12040 | 11970 | 154 |
| 307 | 20230911 | 151000 | 5369502600 | 12050 | 11970 | 12050 | 11950 | 2939 |
| 308 | 20230911 | 150900 | 5334318660 | 11960 | 11970 | 11980 | 11960 | 301 |
| 309 | 20230911 | 150800 | 5330717910 | 11980 | 11970 | 11980 | 11960 | 759 |
| 310 | 20230911 | 150700 | 5321629160 | 11990 | 12010 | 12010 | 11970 | 841 |
| 311 | 20230911 | 150600 | 5311551340 | 12000 | 11990 | 12030 | 11980 | 582 |
| 312 | 20230911 | 150500 | 5304573620 | 12000 | 12000 | 12060 | 12000 | 1742 |
| 313 | 20230911 | 150400 | 5283664530 | 12060 | 12010 | 12060 | 11990 | 557 |
| 314 | 20230911 | 150300 | 5276974020 | 12010 | 12000 | 12010 | 11990 | 189 |
| 315 | 20230911 | 150200 | 5274706260 | 11980 | 11990 | 12010 | 11980 | 319 |
| 316 | 20230911 | 150100 | 5270884120 | 11980 | 12010 | 12010 | 11980 | 268 |
| 317 | 20230911 | 150000 | 5267670770 | 12010 | 11990 | 12010 | 11960 | 488 |
| 318 | 20230911 | 145900 | 5261826390 | 11990 | 12030 | 12060 | 11990 | 741 |
| 319 | 20230911 | 145800 | 5252919780 | 12080 | 12070 | 12110 | 12020 | 1548 |
| 320 | 20230911 | 145700 | 5234294980 | 12010 | 12110 | 12110 | 12010 | 323 |
| 321 | 20230911 | 145600 | 5230413930 | 12130 | 11970 | 12140 | 11960 | 2049 |
| 322 | 20230911 | 145500 | 5205818410 | 11980 | 11960 | 11980 | 11960 | 233 |
| 323 | 20230911 | 145400 | 5203030470 | 11960 | 11950 | 11960 | 11940 | 1284 |
| 324 | 20230911 | 145300 | 5187687020 | 11970 | 11950 | 11990 | 11950 | 220 |
| 325 | 20230911 | 145200 | 5185056770 | 11950 | 11940 | 12010 | 11940 | 644 |
| 326 | 20230911 | 145100 | 5177344040 | 11950 | 11930 | 11970 | 11910 | 551 |
| 327 | 20230911 | 145000 | 5170770140 | 11920 | 11970 | 12000 | 11920 | 855 |
| 328 | 20230911 | 144900 | 5160554770 | 12020 | 12040 | 12040 | 11960 | 296 |
| 329 | 20230911 | 144800 | 5157005200 | 12050 | 12000 | 12060 | 11960 | 232 |
| 330 | 20230911 | 144700 | 5154217070 | 12040 | 12050 | 12100 | 11950 | 301 |
| 331 | 20230911 | 144600 | 5150596120 | 12060 | 11910 | 12140 | 11910 | 781 |
| 332 | 20230911 | 144500 | 5141232500 | 11920 | 11920 | 11930 | 11910 | 588 |
| 333 | 20230911 | 144400 | 5134224630 | 11930 | 11930 | 11940 | 11920 | 249 |
| 334 | 20230911 | 144300 | 5131254230 | 11940 | 11920 | 11940 | 11910 | 232 |
| 335 | 20230911 | 144200 | 5128487900 | 11930 | 11900 | 11930 | 11890 | 693 |
| 336 | 20230911 | 144100 | 5120241180 | 11900 | 11880 | 11900 | 11880 | 518 |
| 337 | 20230911 | 144000 | 5114079260 | 11880 | 11890 | 11890 | 11880 | 1140 |
| 338 | 20230911 | 143900 | 5100528770 | 11890 | 11900 | 11900 | 11890 | 355 |
| 339 | 20230911 | 143800 | 5096307320 | 11890 | 11890 | 11890 | 11890 | 369 |
| 340 | 20230911 | 143700 | 5091919910 | 11900 | 11910 | 11910 | 11890 | 1481 |
| 341 | 20230911 | 143600 | 5074295550 | 11910 | 11910 | 11910 | 11910 | 40 |
| 342 | 20230911 | 143500 | 5073819150 | 11910 | 11930 | 11940 | 11900 | 4237 |
| 343 | 20230911 | 143400 | 5023309690 | 11940 | 11940 | 11940 | 11930 | 1180 |
| 344 | 20230911 | 143300 | 5009227020 | 11950 | 11940 | 11950 | 11940 | 271 |
| 345 | 20230911 | 143200 | 5005990230 | 11940 | 11960 | 11990 | 11940 | 2016 |
| 346 | 20230911 | 143100 | 4981904240 | 11960 | 11960 | 11960 | 11960 | 161 |
| 347 | 20230911 | 143000 | 4979978680 | 11990 | 11990 | 12000 | 11950 | 799 |
| 348 | 20230911 | 142900 | 4970411910 | 12020 | 11950 | 12020 | 11950 | 209 |
| 349 | 20230911 | 142800 | 4967910930 | 11950 | 11980 | 11980 | 11950 | 935 |
| 350 | 20230911 | 142700 | 4956735200 | 11970 | 12000 | 12000 | 11950 | 1568 |
| 351 | 20230911 | 142600 | 4937964500 | 12060 | 11960 | 12060 | 11960 | 531 |
| 352 | 20230911 | 142500 | 4931596320 | 11960 | 11950 | 11960 | 11950 | 355 |
| 353 | 20230911 | 142400 | 4927353790 | 11960 | 11960 | 11960 | 11960 | 467 |
| 354 | 20230911 | 142300 | 4921768470 | 11970 | 11960 | 11970 | 11960 | 303 |
| 355 | 20230911 | 142200 | 4918142800 | 11960 | 11960 | 11970 | 11960 | 142 |
| 356 | 20230911 | 142100 | 4916444290 | 11970 | 11980 | 11990 | 11970 | 271 |
| 357 | 20230911 | 142000 | 4913199310 | 11990 | 11990 | 11990 | 11990 | 53 |
| 358 | 20230911 | 141900 | 4912563840 | 11960 | 11940 | 11960 | 11930 | 1391 |
| 359 | 20230911 | 141800 | 4895956260 | 11940 | 11970 | 11970 | 11920 | 613 |
| 360 | 20230911 | 141700 | 4888634970 | 11920 | 12050 | 12050 | 11920 | 3423 |
| 361 | 20230911 | 141600 | 4847553180 | 12060 | 12140 | 12140 | 12060 | 595 |
| 362 | 20230911 | 141500 | 4840367470 | 12140 | 12100 | 12140 | 12080 | 79 |
| 363 | 20230911 | 141400 | 4839412460 | 12180 | 12100 | 12180 | 12080 | 1078 |
| 364 | 20230911 | 141300 | 4826356790 | 12110 | 12100 | 12200 | 12100 | 793 |
| 365 | 20230911 | 141200 | 4816728060 | 12200 | 12150 | 12230 | 12150 | 155 |
| 366 | 20230911 | 141100 | 4814842220 | 12140 | 12050 | 12140 | 12040 | 595 |
| 367 | 20230911 | 141000 | 4807663800 | 12050 | 12070 | 12070 | 12050 | 720 |
| 368 | 20230911 | 140900 | 4798983950 | 12080 | 12080 | 12090 | 12070 | 1428 |
| 369 | 20230911 | 140800 | 4781730320 | 12070 | 12190 | 12210 | 12070 | 989 |
| 370 | 20230911 | 140700 | 4769760240 | 12090 | 12130 | 12210 | 12090 | 715 |
| 371 | 20230911 | 140600 | 4761080610 | 12150 | 12150 | 12160 | 12050 | 8198 |
| 372 | 20230911 | 140500 | 4661989700 | 12150 | 12150 | 12180 | 12140 | 513 |
| 373 | 20230911 | 140400 | 4655756430 | 12150 | 12190 | 12190 | 12140 | 375 |
| 374 | 20230911 | 140300 | 4651198920 | 12160 | 12160 | 12210 | 12160 | 265 |
| 375 | 20230911 | 140200 | 4647976300 | 12170 | 12200 | 12220 | 12160 | 2210 |
| 376 | 20230911 | 140100 | 4621065170 | 12210 | 12210 | 12210 | 12200 | 169 |
| 377 | 20230911 | 140000 | 4619001690 | 12210 | 12250 | 12250 | 12210 | 277 |
| 378 | 20230911 | 135900 | 4615611400 | 12250 | 12190 | 12260 | 12190 | 304 |
| 379 | 20230911 | 135800 | 4611896740 | 12240 | 12160 | 12240 | 12160 | 3860 |
| 380 | 20230911 | 135700 | 4564917610 | 12160 | 12160 | 12170 | 12150 | 437 |
| 381 | 20230911 | 135600 | 4559602670 | 12160 | 12190 | 12190 | 12150 | 692 |
| 382 | 20230911 | 135500 | 4551185430 | 12190 | 12220 | 12250 | 12190 | 891 |
| 383 | 20230911 | 135400 | 4540311030 | 12240 | 12230 | 12240 | 12200 | 175 |
| 384 | 20230911 | 135300 | 4538173240 | 12260 | 12230 | 12260 | 12210 | 451 |
| 385 | 20230911 | 135200 | 4532663070 | 12260 | 12230 | 12260 | 12210 | 287 |
| 386 | 20230911 | 135100 | 4529154040 | 12230 | 12220 | 12230 | 12210 | 268 |
| 387 | 20230911 | 135000 | 4525879580 | 12240 | 12260 | 12270 | 12240 | 364 |
| 388 | 20230911 | 134900 | 4521419580 | 12270 | 12300 | 12300 | 12270 | 187 |
| 389 | 20230911 | 134800 | 4519125030 | 12310 | 12310 | 12310 | 12310 | 3 |
| 390 | 20230911 | 134700 | 4519088100 | 12330 | 12330 | 12330 | 12320 | 55 |
| 391 | 20230911 | 134600 | 4518410480 | 12330 | 12340 | 12340 | 12110 | 4996 |
| 392 | 20230911 | 134500 | 4457516650 | 12340 | 12340 | 12340 | 12340 | 33 |
| 393 | 20230911 | 134400 | 4457109430 | 12340 | 12340 | 12340 | 12340 | 810 |
| 394 | 20230911 | 134300 | 4447114030 | 12340 | 12340 | 12340 | 12340 | 79 |
| 395 | 20230911 | 134200 | 4446139170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 396 | 20230911 | 134100 | 4446139170 | 12350 | 12350 | 12350 | 12350 | 8 |
| 397 | 20230911 | 134000 | 4446040370 | 12350 | 12320 | 12350 | 12310 | 135 |
| 398 | 20230911 | 133900 | 4444376240 | 12310 | 12370 | 12370 | 12310 | 1644 |
| 399 | 20230911 | 133800 | 4424060180 | 12360 | 12360 | 12360 | 12360 | 105 |
| 400 | 20230911 | 133700 | 4422762380 | 12360 | 12360 | 12360 | 12350 | 217 |
| 401 | 20230911 | 133600 | 4420080400 | 12360 | 12360 | 12360 | 12360 | 380 |
| 402 | 20230911 | 133500 | 4415383600 | 12360 | 12350 | 12360 | 12350 | 270 |
| 403 | 20230911 | 133400 | 4412046800 | 12350 | 12350 | 12360 | 12350 | 1889 |
| 404 | 20230911 | 133300 | 4388709030 | 12320 | 12320 | 12320 | 12320 | 267 |
| 405 | 20230911 | 133200 | 4385419590 | 12300 | 12300 | 12320 | 12300 | 717 |
| 406 | 20230911 | 133100 | 4376594700 | 12300 | 12300 | 12300 | 12300 | 145 |
| 407 | 20230911 | 133000 | 4374811200 | 12290 | 12280 | 12290 | 12280 | 6 |
| 408 | 20230911 | 132900 | 4374737480 | 12280 | 12280 | 12280 | 12280 | 97 |
| 409 | 20230911 | 132800 | 4373546320 | 12280 | 12280 | 12280 | 12280 | 54 |
| 410 | 20230911 | 132700 | 4372883200 | 12210 | 12240 | 12240 | 12210 | 159 |
| 411 | 20230911 | 132600 | 4370937420 | 12200 | 12280 | 12280 | 12200 | 3657 |
| 412 | 20230911 | 132500 | 4326145000 | 12260 | 12290 | 12290 | 12260 | 240 |
| 413 | 20230911 | 132400 | 4323199760 | 12290 | 12320 | 12320 | 12290 | 1102 |
| 414 | 20230911 | 132300 | 4309653100 | 12290 | 12290 | 12290 | 12290 | 0 |
| 415 | 20230911 | 132200 | 4309653100 | 12290 | 12290 | 12290 | 12290 | 58 |
| 416 | 20230911 | 132100 | 4308940280 | 12290 | 12320 | 12320 | 12290 | 732 |
| 417 | 20230911 | 132000 | 4299934060 | 12340 | 12340 | 12340 | 12340 | 10 |
| 418 | 20230911 | 131900 | 4299810660 | 12340 | 12310 | 12350 | 12310 | 254 |
| 419 | 20230911 | 131800 | 4296678260 | 12310 | 12310 | 12310 | 12310 | 345 |
| 420 | 20230911 | 131700 | 4292431310 | 12310 | 12300 | 12310 | 12300 | 787 |
| 421 | 20230911 | 131600 | 4282750210 | 12250 | 12250 | 12250 | 12250 | 30 |
| 422 | 20230911 | 131500 | 4282382710 | 12300 | 12260 | 12300 | 12240 | 37 |
| 423 | 20230911 | 131400 | 4281929250 | 12300 | 12280 | 12300 | 12280 | 360 |
| 424 | 20230911 | 131300 | 4277507390 | 12280 | 12260 | 12280 | 12260 | 25 |
| 425 | 20230911 | 131200 | 4277200640 | 12280 | 12280 | 12280 | 12260 | 333 |
| 426 | 20230911 | 131100 | 4273112320 | 12300 | 12290 | 12300 | 12280 | 107 |
| 427 | 20230911 | 131000 | 4271797650 | 12290 | 12250 | 12300 | 12250 | 161 |
| 428 | 20230911 | 130900 | 4269819520 | 12250 | 12240 | 12250 | 12200 | 106 |
| 429 | 20230911 | 130800 | 4268524400 | 12250 | 12250 | 12250 | 12250 | 110 |
| 430 | 20230911 | 130700 | 4267176900 | 12250 | 12250 | 12250 | 12250 | 58 |
| 431 | 20230911 | 130600 | 4266466400 | 12250 | 12250 | 12250 | 12250 | 5 |
| 432 | 20230911 | 130500 | 4266405150 | 12250 | 12230 | 12250 | 12230 | 114 |
| 433 | 20230911 | 130400 | 4265009250 | 12250 | 12250 | 12250 | 12250 | 135 |
| 434 | 20230911 | 130300 | 4263355500 | 12200 | 12250 | 12250 | 12180 | 1552 |
| 435 | 20230911 | 130200 | 4244432590 | 12210 | 12240 | 12270 | 12210 | 2600 |
| 436 | 20230911 | 130100 | 4212630480 | 12240 | 12310 | 12310 | 12240 | 2623 |
| 437 | 20230911 | 130000 | 4180480790 | 12320 | 12330 | 12330 | 12310 | 271 |
| 438 | 20230911 | 125900 | 4177143870 | 12330 | 12330 | 12330 | 12330 | 2 |
| 439 | 20230911 | 125800 | 4177119210 | 12330 | 12330 | 12330 | 12330 | 128 |
| 440 | 20230911 | 125700 | 4175540970 | 12330 | 12300 | 12330 | 12300 | 248 |
| 441 | 20230911 | 125600 | 4172484600 | 12290 | 12300 | 12300 | 12290 | 616 |
| 442 | 20230911 | 125500 | 4164912500 | 12290 | 12320 | 12320 | 12290 | 840 |
| 443 | 20230911 | 125400 | 4154572280 | 12330 | 12330 | 12330 | 12330 | 51 |
| 444 | 20230911 | 125300 | 4153943450 | 12340 | 12400 | 12400 | 12340 | 2973 |
| 445 | 20230911 | 125200 | 4117224060 | 12410 | 12410 | 12410 | 12410 | 35 |
| 446 | 20230911 | 125100 | 4116789710 | 12430 | 12410 | 12430 | 12410 | 735 |
| 447 | 20230911 | 125000 | 4107668230 | 12430 | 12390 | 12440 | 12390 | 1683 |
| 448 | 20230911 | 124900 | 4086785570 | 12390 | 12400 | 12400 | 12390 | 383 |
| 449 | 20230911 | 124800 | 4082037720 | 12400 | 12380 | 12410 | 12380 | 4373 |
| 450 | 20230911 | 124700 | 4027824180 | 12380 | 12390 | 12390 | 12380 | 63 |
| 451 | 20230911 | 124600 | 4027043660 | 12390 | 12370 | 12390 | 12370 | 1566 |
| 452 | 20230911 | 124500 | 4007654990 | 12380 | 12350 | 12380 | 12350 | 1121 |
| 453 | 20230911 | 124400 | 3993784750 | 12350 | 12370 | 12370 | 12350 | 1022 |
| 454 | 20230911 | 124300 | 3981152050 | 12380 | 12320 | 12380 | 12320 | 5732 |
| 455 | 20230911 | 124200 | 3910423760 | 12330 | 12310 | 12330 | 12300 | 1700 |
| 456 | 20230911 | 124100 | 3889485910 | 12330 | 12330 | 12330 | 12330 | 54 |
| 457 | 20230911 | 124000 | 3888820090 | 12330 | 12320 | 12330 | 12310 | 522 |
| 458 | 20230911 | 123900 | 3882394180 | 12330 | 12300 | 12330 | 12300 | 347 |
| 459 | 20230911 | 123800 | 3878123860 | 12290 | 12280 | 12290 | 12270 | 478 |
| 460 | 20230911 | 123700 | 3872251190 | 12270 | 12300 | 12300 | 12270 | 1178 |
| 461 | 20230911 | 123600 | 3857788610 | 12300 | 12300 | 12300 | 12300 | 412 |
| 462 | 20230911 | 123500 | 3852721010 | 12300 | 12330 | 12330 | 12300 | 663 |
| 463 | 20230911 | 123400 | 3844561600 | 12330 | 12340 | 12340 | 12330 | 85 |
| 464 | 20230911 | 123300 | 3843512720 | 12340 | 12330 | 12340 | 12330 | 140 |
| 465 | 20230911 | 123200 | 3841785600 | 12330 | 12290 | 12330 | 12290 | 422 |
| 466 | 20230911 | 123100 | 3836591760 | 12290 | 12310 | 12310 | 12290 | 401 |
| 467 | 20230911 | 123000 | 3831662670 | 12310 | 12310 | 12310 | 12310 | 54 |
| 468 | 20230911 | 122900 | 3830997930 | 12310 | 12310 | 12310 | 12310 | 52 |
| 469 | 20230911 | 122800 | 3830357810 | 12300 | 12290 | 12300 | 12290 | 3135 |
| 470 | 20230911 | 122700 | 3791799060 | 12300 | 12300 | 12300 | 12230 | 60 |
| 471 | 20230911 | 122600 | 3791061130 | 12220 | 12300 | 12320 | 12220 | 1407 |
| 472 | 20230911 | 122500 | 3773845820 | 12320 | 12310 | 12320 | 12310 | 1212 |
| 473 | 20230911 | 122400 | 3758918480 | 12320 | 12330 | 12330 | 12280 | 559 |
| 474 | 20230911 | 122300 | 3752041050 | 12340 | 12350 | 12350 | 12340 | 64 |
| 475 | 20230911 | 122200 | 3751250750 | 12370 | 12330 | 12370 | 12320 | 600 |
| 476 | 20230911 | 122100 | 3743854110 | 12370 | 12370 | 12370 | 12370 | 323 |
| 477 | 20230911 | 122000 | 3739858600 | 12370 | 12380 | 12390 | 12340 | 1981 |
| 478 | 20230911 | 121900 | 3715373740 | 12390 | 12330 | 12390 | 12330 | 8276 |
| 479 | 20230911 | 121800 | 3613192310 | 12330 | 12300 | 12330 | 12300 | 1697 |
| 480 | 20230911 | 121700 | 3592313610 | 12300 | 12280 | 12300 | 12270 | 250 |
| 481 | 20230911 | 121600 | 3589245560 | 12300 | 12280 | 12300 | 12280 | 829 |
| 482 | 20230911 | 121500 | 3579061000 | 12280 | 12280 | 12280 | 12270 | 100 |
| 483 | 20230911 | 121400 | 3577833060 | 12280 | 12270 | 12280 | 12270 | 1559 |
| 484 | 20230911 | 121300 | 3558703700 | 12270 | 12270 | 12270 | 12270 | 113 |
| 485 | 20230911 | 121200 | 3557317190 | 12260 | 12250 | 12260 | 12250 | 1684 |
| 486 | 20230911 | 121100 | 3536676100 | 12250 | 12250 | 12250 | 12240 | 95 |
| 487 | 20230911 | 121000 | 3535512550 | 12260 | 12260 | 12260 | 12260 | 24 |
| 488 | 20230911 | 120900 | 3535218310 | 12260 | 12230 | 12260 | 12230 | 3000 |
| 489 | 20230911 | 120800 | 3498476990 | 12220 | 12220 | 12230 | 12220 | 78 |
| 490 | 20230911 | 120700 | 3497523240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 491 | 20230911 | 120600 | 3497523240 | 12230 | 12230 | 12230 | 12210 | 231 |
| 492 | 20230911 | 120500 | 3494698340 | 12240 | 12240 | 12240 | 12240 | 10 |
| 493 | 20230911 | 120400 | 3494575940 | 12250 | 12220 | 12250 | 12210 | 478 |
| 494 | 20230911 | 120300 | 3488729270 | 12230 | 12220 | 12230 | 12220 | 10 |
| 495 | 20230911 | 120200 | 3488607020 | 12200 | 12210 | 12210 | 12200 | 166 |
| 496 | 20230911 | 120100 | 3486581550 | 12230 | 12230 | 12240 | 12220 | 389 |
| 497 | 20230911 | 120000 | 3481824170 | 12220 | 12220 | 12250 | 12220 | 231 |
| 498 | 20230911 | 115900 | 3478999960 | 12230 | 12240 | 12240 | 12230 | 59 |
| 499 | 20230911 | 115800 | 3478277850 | 12240 | 12240 | 12240 | 12240 | 101 |
| 500 | 20230911 | 115700 | 3477041610 | 12240 | 12260 | 12260 | 12240 | 154 |
| 501 | 20230911 | 115600 | 3475154480 | 12250 | 12250 | 12250 | 12250 | 393 |
| 502 | 20230911 | 115500 | 3470340230 | 12250 | 12250 | 12250 | 12250 | 451 |
| 503 | 20230911 | 115400 | 3464815480 | 12250 | 12250 | 12250 | 12240 | 364 |
| 504 | 20230911 | 115300 | 3460357480 | 12250 | 12250 | 12250 | 12240 | 103 |
| 505 | 20230911 | 115200 | 3459095980 | 12250 | 12240 | 12250 | 12240 | 588 |
| 506 | 20230911 | 115100 | 3451897230 | 12240 | 12230 | 12240 | 12230 | 529 |
| 507 | 20230911 | 115000 | 3445423370 | 12230 | 12220 | 12230 | 12210 | 2973 |
| 508 | 20230911 | 114900 | 3409068880 | 12210 | 12210 | 12210 | 12210 | 2494 |
| 509 | 20230911 | 114800 | 3378617140 | 12210 | 12200 | 12210 | 12200 | 994 |
| 510 | 20230911 | 114700 | 3366481850 | 12200 | 12190 | 12200 | 12190 | 353 |
| 511 | 20230911 | 114600 | 3362175290 | 12200 | 12200 | 12210 | 12200 | 897 |
| 512 | 20230911 | 114500 | 3351226970 | 12210 | 12210 | 12210 | 12210 | 169 |
| 513 | 20230911 | 114400 | 3349163480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 514 | 20230911 | 114300 | 3349163480 | 12210 | 12210 | 12210 | 12210 | 206 |
| 515 | 20230911 | 114200 | 3346648220 | 12210 | 12210 | 12210 | 12210 | 1339 |
| 516 | 20230911 | 114100 | 3330299030 | 12210 | 12210 | 12210 | 12210 | 117 |
| 517 | 20230911 | 114000 | 3328870460 | 12210 | 12210 | 12220 | 12200 | 1064 |
| 518 | 20230911 | 113900 | 3315879300 | 12190 | 12200 | 12200 | 12190 | 2801 |
| 519 | 20230911 | 113800 | 3281719150 | 12200 | 12200 | 12210 | 12200 | 2273 |
| 520 | 20230911 | 113700 | 3253986350 | 12180 | 12200 | 12200 | 12180 | 1313 |
| 521 | 20230911 | 113600 | 3237972680 | 12200 | 12210 | 12210 | 12200 | 145 |
| 522 | 20230911 | 113500 | 3236203260 | 12220 | 12220 | 12220 | 12220 | 114 |
| 523 | 20230911 | 113400 | 3234810180 | 12180 | 12180 | 12180 | 12180 | 1239 |
| 524 | 20230911 | 113300 | 3219719160 | 12180 | 12200 | 12220 | 12180 | 436 |
| 525 | 20230911 | 113200 | 3214402970 | 12200 | 12220 | 12220 | 12200 | 1062 |
| 526 | 20230911 | 113100 | 3201440090 | 12230 | 12240 | 12240 | 12230 | 168 |
| 527 | 20230911 | 113000 | 3199384350 | 12240 | 12230 | 12250 | 12220 | 2474 |
| 528 | 20230911 | 112900 | 3169118110 | 12230 | 12190 | 12230 | 12190 | 1434 |
| 529 | 20230911 | 112800 | 3151602240 | 12190 | 12200 | 12200 | 12190 | 329 |
| 530 | 20230911 | 112700 | 3147588990 | 12210 | 12200 | 12210 | 12200 | 1099 |
| 531 | 20230911 | 112600 | 3134180190 | 12190 | 12180 | 12190 | 12180 | 468 |
| 532 | 20230911 | 112500 | 3128476120 | 12160 | 12210 | 12210 | 12160 | 652 |
| 533 | 20230911 | 112400 | 3120537750 | 12210 | 12210 | 12210 | 12200 | 650 |
| 534 | 20230911 | 112300 | 3112604250 | 12210 | 12210 | 12210 | 12210 | 67 |
| 535 | 20230911 | 112200 | 3111786180 | 12220 | 12220 | 12220 | 12220 | 842 |
| 536 | 20230911 | 112100 | 3101496940 | 12220 | 12230 | 12230 | 12190 | 2260 |
| 537 | 20230911 | 112000 | 3073912780 | 12220 | 12210 | 12220 | 12210 | 1067 |
| 538 | 20230911 | 111900 | 3060879040 | 12210 | 12210 | 12210 | 12200 | 377 |
| 539 | 20230911 | 111800 | 3056277910 | 12210 | 12200 | 12220 | 12200 | 912 |
| 540 | 20230911 | 111700 | 3045147000 | 12200 | 12210 | 12210 | 12200 | 688 |
| 541 | 20230911 | 111600 | 3036751600 | 12210 | 12220 | 12220 | 12210 | 527 |
| 542 | 20230911 | 111500 | 3030314980 | 12230 | 12200 | 12240 | 12200 | 600 |
| 543 | 20230911 | 111400 | 3022978280 | 12200 | 12250 | 12250 | 12200 | 680 |
| 544 | 20230911 | 111300 | 3014666240 | 12240 | 12170 | 12240 | 12170 | 3150 |
| 545 | 20230911 | 111200 | 2976195340 | 12170 | 12150 | 12170 | 12150 | 1576 |
| 546 | 20230911 | 111100 | 2957026660 | 12150 | 12090 | 12150 | 12090 | 2798 |
| 547 | 20230911 | 111000 | 2923108940 | 12090 | 12070 | 12090 | 12060 | 1652 |
| 548 | 20230911 | 110900 | 2903154070 | 12020 | 12000 | 12070 | 12000 | 1367 |
| 549 | 20230911 | 110800 | 2886743750 | 12000 | 12010 | 12010 | 12000 | 73 |
| 550 | 20230911 | 110700 | 2885867220 | 12000 | 12010 | 12040 | 12000 | 1273 |
| 551 | 20230911 | 110600 | 2870586920 | 12020 | 12040 | 12040 | 12020 | 173 |
| 552 | 20230911 | 110500 | 2868507210 | 12070 | 12030 | 12070 | 12020 | 194 |
| 553 | 20230911 | 110400 | 2866169380 | 12050 | 12070 | 12070 | 12050 | 102 |
| 554 | 20230911 | 110300 | 2864939550 | 12070 | 12070 | 12070 | 12070 | 68 |
| 555 | 20230911 | 110200 | 2864118790 | 12070 | 12050 | 12070 | 12050 | 1054 |
| 556 | 20230911 | 110100 | 2851417010 | 12060 | 12050 | 12060 | 12030 | 947 |
| 557 | 20230911 | 110000 | 2839997640 | 12050 | 12030 | 12050 | 12010 | 609 |
| 558 | 20230911 | 105900 | 2832670390 | 12000 | 12000 | 12000 | 12000 | 621 |
| 559 | 20230911 | 105800 | 2825218390 | 12000 | 12000 | 12000 | 12000 | 176 |
| 560 | 20230911 | 105700 | 2823106390 | 11950 | 11950 | 11950 | 11940 | 163 |
| 561 | 20230911 | 105600 | 2821158960 | 11950 | 11930 | 11950 | 11930 | 547 |
| 562 | 20230911 | 105500 | 2814632310 | 11950 | 12000 | 12000 | 11920 | 707 |
| 563 | 20230911 | 105400 | 2806181250 | 11950 | 11970 | 12000 | 11950 | 1050 |
| 564 | 20230911 | 105300 | 2793629630 | 11950 | 11910 | 11950 | 11910 | 1524 |
| 565 | 20230911 | 105200 | 2775429830 | 11910 | 11920 | 11920 | 11910 | 59 |
| 566 | 20230911 | 105100 | 2774727090 | 11950 | 11950 | 11950 | 11950 | 54 |
| 567 | 20230911 | 105000 | 2774081790 | 11910 | 11930 | 11930 | 11910 | 50 |
| 568 | 20230911 | 104900 | 2773485980 | 11950 | 11940 | 11950 | 11920 | 838 |
| 569 | 20230911 | 104800 | 2763490100 | 11950 | 11950 | 11950 | 11950 | 64 |
| 570 | 20230911 | 104700 | 2762725300 | 11950 | 11950 | 11950 | 11950 | 20 |
| 571 | 20230911 | 104600 | 2762486300 | 11980 | 11930 | 11990 | 11920 | 446 |
| 572 | 20230911 | 104500 | 2757157270 | 11930 | 11940 | 12000 | 11930 | 2157 |
| 573 | 20230911 | 104400 | 2731423410 | 12000 | 11990 | 12000 | 11990 | 1063 |
| 574 | 20230911 | 104300 | 2718677940 | 11990 | 11910 | 11990 | 11910 | 1478 |
| 575 | 20230911 | 104200 | 2701066970 | 11910 | 11910 | 11910 | 11910 | 403 |
| 576 | 20230911 | 104100 | 2696267240 | 11910 | 11860 | 11910 | 11820 | 2292 |
| 577 | 20230911 | 104000 | 2669034880 | 11860 | 11870 | 11870 | 11860 | 570 |
| 578 | 20230911 | 103900 | 2662269680 | 11860 | 11820 | 11860 | 11820 | 878 |
| 579 | 20230911 | 103800 | 2651860080 | 11860 | 11860 | 11860 | 11860 | 262 |
| 580 | 20230911 | 103700 | 2648752760 | 11880 | 11880 | 11880 | 11790 | 2870 |
| 581 | 20230911 | 103600 | 2614868150 | 11850 | 11850 | 11850 | 11850 | 345 |
| 582 | 20230911 | 103500 | 2610779900 | 11850 | 11850 | 11850 | 11840 | 1914 |
| 583 | 20230911 | 103400 | 2588099160 | 11840 | 11820 | 11840 | 11820 | 550 |
| 584 | 20230911 | 103300 | 2581588160 | 11810 | 11810 | 11810 | 11810 | 897 |
| 585 | 20230911 | 103200 | 2570994590 | 11850 | 11850 | 11850 | 11800 | 155 |
| 586 | 20230911 | 103100 | 2569162840 | 11790 | 11790 | 11790 | 11790 | 159 |
| 587 | 20230911 | 103000 | 2567288230 | 11780 | 11850 | 11850 | 11780 | 1742 |
| 588 | 20230911 | 102900 | 2546758430 | 11850 | 11840 | 11850 | 11800 | 2717 |
| 589 | 20230911 | 102800 | 2514680790 | 11840 | 11800 | 11840 | 11770 | 2014 |
| 590 | 20230911 | 102700 | 2490913870 | 11800 | 11800 | 11840 | 11800 | 705 |
| 591 | 20230911 | 102600 | 2482592700 | 11800 | 11820 | 11820 | 11760 | 8921 |
| 592 | 20230911 | 102500 | 2377372940 | 11820 | 11910 | 11910 | 11820 | 8363 |
| 593 | 20230911 | 102400 | 2278237590 | 11900 | 11890 | 11900 | 11880 | 596 |
| 594 | 20230911 | 102300 | 2271149430 | 11890 | 11890 | 11890 | 11890 | 150 |
| 595 | 20230911 | 102200 | 2269365930 | 11900 | 11910 | 11910 | 11900 | 278 |
| 596 | 20230911 | 102100 | 2266057030 | 11900 | 11900 | 11900 | 11900 | 363 |
| 597 | 20230911 | 102000 | 2261737330 | 11900 | 11900 | 11900 | 11900 | 104 |
| 598 | 20230911 | 101900 | 2260499730 | 11880 | 11900 | 11900 | 11880 | 916 |
| 599 | 20230911 | 101800 | 2249601330 | 11900 | 11900 | 11900 | 11890 | 103 |
| 600 | 20230911 | 101700 | 2248375650 | 11900 | 11850 | 11900 | 11830 | 579 |
| 601 | 20230911 | 101600 | 2241515730 | 11850 | 11860 | 11860 | 11840 | 3220 |
| 602 | 20230911 | 101500 | 2203358480 | 11860 | 11900 | 11910 | 11860 | 11659 |
| 603 | 20230911 | 101400 | 2064815630 | 11910 | 11920 | 11920 | 11910 | 90 |
| 604 | 20230911 | 101300 | 2063743050 | 11920 | 11910 | 11960 | 11890 | 2709 |
| 605 | 20230911 | 101200 | 2031510220 | 11910 | 12000 | 12000 | 11900 | 1814 |
| 606 | 20230911 | 101100 | 2009904550 | 12000 | 12000 | 12000 | 12000 | 56 |
| 607 | 20230911 | 101000 | 2009232550 | 11900 | 11960 | 11960 | 11890 | 8341 |
| 608 | 20230911 | 100900 | 1909916740 | 11940 | 11950 | 11950 | 11940 | 1990 |
| 609 | 20230911 | 100800 | 1886155890 | 12000 | 12010 | 12010 | 11920 | 6314 |
| 610 | 20230911 | 100700 | 1810649710 | 12000 | 12000 | 12000 | 11980 | 2421 |
| 611 | 20230911 | 100600 | 1781598130 | 12000 | 12000 | 12000 | 11980 | 405 |
| 612 | 20230911 | 100500 | 1776744800 | 12000 | 11990 | 12000 | 11990 | 467 |
| 613 | 20230911 | 100400 | 1771141800 | 12000 | 12000 | 12000 | 12000 | 60 |
| 614 | 20230911 | 100300 | 1770421800 | 12000 | 12010 | 12010 | 11980 | 475 |
| 615 | 20230911 | 100200 | 1764726690 | 12000 | 12010 | 12010 | 12000 | 1000 |
| 616 | 20230911 | 100100 | 1752726490 | 12080 | 12000 | 12090 | 11990 | 303 |
| 617 | 20230911 | 100000 | 1749085970 | 12000 | 12090 | 12090 | 12000 | 609 |
| 618 | 20230911 | 095900 | 1741776880 | 12040 | 12000 | 12040 | 12000 | 240 |
| 619 | 20230911 | 095800 | 1738892380 | 12000 | 12000 | 12000 | 12000 | 335 |
| 620 | 20230911 | 095700 | 1734872380 | 12000 | 12000 | 12000 | 12000 | 123 |
| 621 | 20230911 | 095600 | 1733396380 | 12000 | 11960 | 12000 | 11960 | 106 |
| 622 | 20230911 | 095500 | 1732124960 | 11940 | 11960 | 11960 | 11930 | 907 |
| 623 | 20230911 | 095400 | 1721294110 | 11940 | 11960 | 12020 | 11940 | 1314 |
| 624 | 20230911 | 095300 | 1705593890 | 11940 | 12000 | 12020 | 11940 | 975 |
| 625 | 20230911 | 095200 | 1693906290 | 11930 | 12000 | 12000 | 11930 | 109 |
| 626 | 20230911 | 095100 | 1692602140 | 12000 | 11950 | 12000 | 11920 | 2377 |
| 627 | 20230911 | 095000 | 1664242680 | 11960 | 12020 | 12020 | 11960 | 2287 |
| 628 | 20230911 | 094900 | 1636889630 | 12020 | 11980 | 12020 | 11970 | 2484 |
| 629 | 20230911 | 094800 | 1607140790 | 11980 | 11990 | 11990 | 11980 | 1050 |
| 630 | 20230911 | 094700 | 1594560640 | 12020 | 11990 | 12020 | 11980 | 1418 |
| 631 | 20230911 | 094600 | 1577550750 | 11980 | 11990 | 12020 | 11980 | 93 |
| 632 | 20230911 | 094500 | 1576435740 | 12000 | 12020 | 12020 | 11990 | 7177 |
| 633 | 20230911 | 094400 | 1490288970 | 12030 | 12020 | 12030 | 12020 | 21 |
| 634 | 20230911 | 094300 | 1490036450 | 12020 | 12020 | 12020 | 12020 | 1639 |
| 635 | 20230911 | 094200 | 1470335670 | 12030 | 12060 | 12100 | 12030 | 4225 |
| 636 | 20230911 | 094100 | 1419457970 | 12040 | 12070 | 12070 | 12040 | 2200 |
| 637 | 20230911 | 094000 | 1392934260 | 12060 | 12080 | 12100 | 12060 | 1236 |
| 638 | 20230911 | 093900 | 1378014090 | 12070 | 12090 | 12090 | 12070 | 224 |
| 639 | 20230911 | 093800 | 1375309850 | 12070 | 12090 | 12100 | 12070 | 478 |
| 640 | 20230911 | 093700 | 1369538780 | 12060 | 12100 | 12100 | 12060 | 2655 |
| 641 | 20230911 | 093600 | 1337490120 | 12130 | 12140 | 12170 | 12100 | 3044 |
| 642 | 20230911 | 093500 | 1300558580 | 12140 | 12140 | 12140 | 12070 | 3394 |
| 643 | 20230911 | 093400 | 1259506030 | 12160 | 12140 | 12160 | 12080 | 3108 |
| 644 | 20230911 | 093300 | 1221868660 | 12140 | 12140 | 12210 | 12130 | 720 |
| 645 | 20230911 | 093200 | 1213129580 | 12130 | 12200 | 12200 | 12130 | 744 |
| 646 | 20230911 | 093100 | 1204079230 | 12220 | 12220 | 12220 | 12220 | 103 |
| 647 | 20230911 | 093000 | 1202820570 | 12170 | 12270 | 12270 | 12170 | 6021 |
| 648 | 20230911 | 092900 | 1129460600 | 12270 | 12230 | 12280 | 12220 | 2636 |
| 649 | 20230911 | 092800 | 1097235320 | 12280 | 12230 | 12280 | 12220 | 707 |
| 650 | 20230911 | 092700 | 1088584120 | 12220 | 12230 | 12260 | 12220 | 1079 |
| 651 | 20230911 | 092600 | 1075373100 | 12290 | 12290 | 12290 | 12240 | 70 |
| 652 | 20230911 | 092500 | 1074513350 | 12290 | 12300 | 12340 | 12250 | 1327 |
| 653 | 20230911 | 092400 | 1058162540 | 12300 | 12150 | 12300 | 12150 | 8009 |
| 654 | 20230911 | 092300 | 960419570 | 12070 | 12090 | 12100 | 12070 | 1346 |
| 655 | 20230911 | 092200 | 944138080 | 12020 | 12030 | 12030 | 12010 | 218 |
| 656 | 20230911 | 092100 | 941517720 | 12020 | 12020 | 12020 | 12020 | 436 |
| 657 | 20230911 | 092000 | 936277000 | 12020 | 12020 | 12040 | 11990 | 1214 |
| 658 | 20230911 | 091900 | 921677450 | 12020 | 12020 | 12020 | 12020 | 700 |
| 659 | 20230911 | 091800 | 913263450 | 12030 | 11950 | 12030 | 11910 | 1378 |
| 660 | 20230911 | 091700 | 896780910 | 11950 | 11960 | 11960 | 11950 | 2821 |
| 661 | 20230911 | 091600 | 863067000 | 11950 | 11970 | 11970 | 11880 | 10904 |
| 662 | 20230911 | 091500 | 733034290 | 11980 | 12020 | 12020 | 11980 | 4948 |
| 663 | 20230911 | 091400 | 673704790 | 12020 | 12020 | 12040 | 12010 | 663 |
| 664 | 20230911 | 091300 | 665740360 | 12010 | 12090 | 12090 | 12010 | 2450 |
| 665 | 20230911 | 091200 | 636255720 | 12100 | 12100 | 12100 | 12100 | 1621 |
| 666 | 20230911 | 091100 | 616641620 | 12100 | 12020 | 12100 | 12010 | 1935 |
| 667 | 20230911 | 091000 | 593298640 | 12010 | 12010 | 12010 | 12010 | 374 |
| 668 | 20230911 | 090900 | 588806900 | 12010 | 12100 | 12100 | 12000 | 1556 |
| 669 | 20230911 | 090800 | 570119610 | 12100 | 12010 | 12100 | 12000 | 371 |
| 670 | 20230911 | 090700 | 565663770 | 11980 | 12020 | 12020 | 11980 | 4804 |
| 671 | 20230911 | 090600 | 507982520 | 12010 | 12010 | 12090 | 12000 | 3498 |
| 672 | 20230911 | 090500 | 465942880 | 12000 | 11980 | 12070 | 11980 | 2423 |
| 673 | 20230911 | 090400 | 436869520 | 11980 | 12030 | 12050 | 11980 | 9862 |
| 674 | 20230911 | 090300 | 318401520 | 12030 | 12060 | 12110 | 11980 | 4825 |
| 675 | 20230911 | 090200 | 260502970 | 12010 | 11960 | 12060 | 11960 | 8982 |
| 676 | 20230911 | 090100 | 152681590 | 11960 | 12060 | 12060 | 11860 | 7350 |
| 677 | 20230911 | 090000 | 64937530 | 12060 | 12150 | 12180 | 12040 | 5350 |