37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 3 | 20230922 | 203700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20230922 | 203600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20230922 | 203500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20230922 | 203400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20230922 | 203300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20230922 | 203200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20230922 | 203100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20230922 | 203000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20230922 | 202900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20230922 | 202800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20230922 | 202700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20230922 | 202600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20230922 | 202500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20230922 | 202400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20230922 | 202300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20230922 | 202200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20230922 | 202100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20230922 | 202000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20230922 | 201900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20230922 | 201800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20230922 | 201700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20230922 | 201600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20230922 | 201500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20230922 | 201400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20230922 | 201300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20230922 | 201200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20230922 | 201100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20230922 | 201000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20230922 | 200900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20230922 | 200800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 33 | 20230922 | 200700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20230922 | 200600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20230922 | 200500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20230922 | 200400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20230922 | 200300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20230922 | 200200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20230922 | 200100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20230922 | 200000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20230922 | 195900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20230922 | 195800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20230922 | 195700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20230922 | 195600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20230922 | 195500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20230922 | 195400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20230922 | 195300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20230922 | 195200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20230922 | 195100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20230922 | 195000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20230922 | 194900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20230922 | 194800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20230922 | 194700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20230922 | 194600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20230922 | 194500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20230922 | 194400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20230922 | 194300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20230922 | 194200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20230922 | 194100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20230922 | 194000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20230922 | 193900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20230922 | 193800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 63 | 20230922 | 193700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20230922 | 193600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20230922 | 193500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20230922 | 193400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20230922 | 193300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20230922 | 193200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20230922 | 193100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20230922 | 193000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20230922 | 192900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20230922 | 192800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20230922 | 192700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20230922 | 192600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20230922 | 192500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20230922 | 192400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20230922 | 192300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20230922 | 192200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20230922 | 192100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20230922 | 192000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20230922 | 191900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20230922 | 191800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20230922 | 191700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20230922 | 191600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20230922 | 191500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20230922 | 191400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20230922 | 191300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20230922 | 191200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20230922 | 191100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20230922 | 191000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20230922 | 190900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20230922 | 190800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 93 | 20230922 | 190700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20230922 | 190600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20230922 | 190500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20230922 | 190400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20230922 | 190300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20230922 | 190200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20230922 | 190100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20230922 | 190000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20230922 | 185900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20230922 | 185800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20230922 | 185700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20230922 | 185600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20230922 | 185500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20230922 | 185400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20230922 | 185300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20230922 | 185200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20230922 | 185100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20230922 | 185000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20230922 | 184900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20230922 | 184800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20230922 | 184700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20230922 | 184600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20230922 | 184500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20230922 | 184400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20230922 | 184300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20230922 | 184200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20230922 | 184100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20230922 | 184000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20230922 | 183900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20230922 | 183800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 123 | 20230922 | 183700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20230922 | 183600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20230922 | 183500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20230922 | 183400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20230922 | 183300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20230922 | 183200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20230922 | 183100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20230922 | 183000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20230922 | 182900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20230922 | 182800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20230922 | 182700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20230922 | 182600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20230922 | 182500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20230922 | 182400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20230922 | 182300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20230922 | 182200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20230922 | 182100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20230922 | 182000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20230922 | 181900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20230922 | 181800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20230922 | 181700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20230922 | 181600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20230922 | 181500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20230922 | 181400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20230922 | 181300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20230922 | 181200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20230922 | 181100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20230922 | 181000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20230922 | 180900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20230922 | 180800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 153 | 20230922 | 180700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20230922 | 180600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20230922 | 180500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20230922 | 180400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20230922 | 180300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20230922 | 180200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20230922 | 180100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20230922 | 180000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20230922 | 175900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20230922 | 175800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20230922 | 175700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20230922 | 175600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20230922 | 175500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20230922 | 175400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20230922 | 175300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20230922 | 175200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20230922 | 175100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20230922 | 175000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20230922 | 174900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20230922 | 174800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20230922 | 174700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20230922 | 174600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20230922 | 174500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20230922 | 174400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20230922 | 174300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20230922 | 174200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20230922 | 174100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20230922 | 174000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20230922 | 173900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20230922 | 173800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 183 | 20230922 | 173700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20230922 | 173600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20230922 | 173500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20230922 | 173400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20230922 | 173300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20230922 | 173200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20230922 | 173100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20230922 | 173000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20230922 | 172900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20230922 | 172800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20230922 | 172700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20230922 | 172600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20230922 | 172500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20230922 | 172400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20230922 | 172300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20230922 | 172200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20230922 | 172100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20230922 | 172000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20230922 | 171900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20230922 | 171800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20230922 | 171700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20230922 | 171600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20230922 | 171500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230922 | 171400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230922 | 171300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230922 | 171200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230922 | 171100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230922 | 171000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230922 | 170900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230922 | 170800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 213 | 20230922 | 170700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20230922 | 170600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20230922 | 170500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20230922 | 170400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20230922 | 170300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20230922 | 170200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20230922 | 170100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20230922 | 170000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20230922 | 165900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20230922 | 165800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20230922 | 165700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20230922 | 165600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20230922 | 165500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20230922 | 165400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20230922 | 165300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20230922 | 165200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20230922 | 165100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20230922 | 165000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20230922 | 164900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20230922 | 164800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20230922 | 164700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20230922 | 164600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20230922 | 164500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20230922 | 164400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20230922 | 164300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20230922 | 164200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20230922 | 164100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20230922 | 164000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20230922 | 163900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20230922 | 163800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 243 | 20230922 | 163700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20230922 | 163600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20230922 | 163500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20230922 | 163400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20230922 | 163300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20230922 | 163200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20230922 | 163100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20230922 | 163000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20230922 | 162900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20230922 | 162800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20230922 | 162700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20230922 | 162600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20230922 | 162500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20230922 | 162400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20230922 | 162300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20230922 | 162200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20230922 | 162100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20230922 | 162000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20230922 | 161900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20230922 | 161800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20230922 | 161700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20230922 | 161600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20230922 | 161500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20230922 | 161400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20230922 | 161300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20230922 | 161200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20230922 | 161100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20230922 | 161000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20230922 | 160900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20230922 | 160800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 273 | 20230922 | 160700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20230922 | 160600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20230922 | 160500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20230922 | 160400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20230922 | 160300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20230922 | 160200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20230922 | 160100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20230922 | 160000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20230922 | 155900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20230922 | 155800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20230922 | 155700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20230922 | 155600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20230922 | 155500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20230922 | 155400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20230922 | 155300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20230922 | 155200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20230922 | 155100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20230922 | 155000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20230922 | 154900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20230922 | 154800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20230922 | 154700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20230922 | 154600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20230922 | 154500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20230922 | 154400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20230922 | 154300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20230922 | 154200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20230922 | 154100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20230922 | 154000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20230922 | 153900 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20230922 | 153800 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 303 | 20230922 | 153700 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20230922 | 153600 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20230922 | 153500 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20230922 | 153400 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20230922 | 153300 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20230922 | 153200 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20230922 | 153100 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20230922 | 153000 | 4588208390 | 12270 | 12270 | 12270 | 12270 | 9691 |
| 311 | 20230922 | 152900 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20230922 | 152800 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20230922 | 152700 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20230922 | 152600 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20230922 | 152500 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20230922 | 152400 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20230922 | 152300 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20230922 | 152200 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 319 | 20230922 | 152100 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 320 | 20230922 | 152000 | 4469299820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 321 | 20230922 | 151900 | 4469299820 | 12280 | 12290 | 12290 | 12280 | 464 |
| 322 | 20230922 | 151800 | 4463599690 | 12290 | 12320 | 12320 | 12290 | 642 |
| 323 | 20230922 | 151700 | 4455704460 | 12300 | 12340 | 12340 | 12290 | 459 |
| 324 | 20230922 | 151600 | 4450052570 | 12300 | 12300 | 12340 | 12290 | 160 |
| 325 | 20230922 | 151500 | 4448082690 | 12340 | 12340 | 12350 | 12290 | 573 |
| 326 | 20230922 | 151400 | 4441031190 | 12340 | 12340 | 12340 | 12340 | 55 |
| 327 | 20230922 | 151300 | 4440352490 | 12350 | 12310 | 12360 | 12300 | 800 |
| 328 | 20230922 | 151200 | 4430496010 | 12310 | 12390 | 12390 | 12310 | 1422 |
| 329 | 20230922 | 151100 | 4412959910 | 12380 | 12400 | 12400 | 12380 | 550 |
| 330 | 20230922 | 151000 | 4406144380 | 12400 | 12320 | 12400 | 12320 | 1955 |
| 331 | 20230922 | 150900 | 4381978840 | 12350 | 12310 | 12350 | 12300 | 648 |
| 332 | 20230922 | 150800 | 4373995080 | 12310 | 12330 | 12330 | 12310 | 737 |
| 333 | 20230922 | 150700 | 4364915720 | 12330 | 12330 | 12330 | 12330 | 667 |
| 334 | 20230922 | 150600 | 4356691610 | 12330 | 12260 | 12330 | 12260 | 897 |
| 335 | 20230922 | 150500 | 4345673210 | 12270 | 12280 | 12280 | 12250 | 751 |
| 336 | 20230922 | 150400 | 4336468520 | 12280 | 12250 | 12280 | 12240 | 1246 |
| 337 | 20230922 | 150300 | 4321187050 | 12290 | 12250 | 12290 | 12220 | 2783 |
| 338 | 20230922 | 150200 | 4287087650 | 12250 | 12160 | 12330 | 12150 | 5033 |
| 339 | 20230922 | 150100 | 4225419640 | 12150 | 12400 | 12400 | 12150 | 21661 |
| 340 | 20230922 | 150000 | 3960587930 | 12420 | 12510 | 12510 | 12300 | 14811 |
| 341 | 20230922 | 145900 | 3777423460 | 12560 | 12510 | 12560 | 12510 | 235 |
| 342 | 20230922 | 145800 | 3774481560 | 12510 | 12570 | 12570 | 12500 | 2006 |
| 343 | 20230922 | 145700 | 3749398140 | 12570 | 12570 | 12570 | 12570 | 38 |
| 344 | 20230922 | 145600 | 3748920480 | 12570 | 12570 | 12570 | 12500 | 1024 |
| 345 | 20230922 | 145500 | 3736102990 | 12580 | 12570 | 12580 | 12570 | 2042 |
| 346 | 20230922 | 145400 | 3710434940 | 12570 | 12520 | 12570 | 12510 | 409 |
| 347 | 20230922 | 145300 | 3705315990 | 12520 | 12570 | 12570 | 12510 | 873 |
| 348 | 20230922 | 145200 | 3694384760 | 12530 | 12540 | 12540 | 12530 | 678 |
| 349 | 20230922 | 145100 | 3685884930 | 12550 | 12570 | 12570 | 12550 | 178 |
| 350 | 20230922 | 145000 | 3683650930 | 12520 | 12570 | 12570 | 12520 | 178 |
| 351 | 20230922 | 144900 | 3681418440 | 12570 | 12570 | 12570 | 12530 | 333 |
| 352 | 20230922 | 144800 | 3677236030 | 12570 | 12510 | 12570 | 12510 | 13 |
| 353 | 20230922 | 144700 | 3677072920 | 12510 | 12540 | 12540 | 12500 | 1446 |
| 354 | 20230922 | 144600 | 3658972300 | 12580 | 12580 | 12580 | 12540 | 150 |
| 355 | 20230922 | 144500 | 3657088260 | 12580 | 12540 | 12580 | 12540 | 498 |
| 356 | 20230922 | 144400 | 3650837830 | 12540 | 12540 | 12550 | 12540 | 490 |
| 357 | 20230922 | 144300 | 3644693220 | 12540 | 12540 | 12540 | 12540 | 219 |
| 358 | 20230922 | 144200 | 3641946960 | 12550 | 12540 | 12550 | 12540 | 138 |
| 359 | 20230922 | 144100 | 3640215560 | 12550 | 12550 | 12550 | 12540 | 388 |
| 360 | 20230922 | 144000 | 3635349630 | 12540 | 12530 | 12550 | 12530 | 239 |
| 361 | 20230922 | 143900 | 3632352240 | 12540 | 12540 | 12540 | 12540 | 74 |
| 362 | 20230922 | 143800 | 3631424280 | 12530 | 12550 | 12550 | 12530 | 53 |
| 363 | 20230922 | 143700 | 3630759350 | 12530 | 12530 | 12530 | 12530 | 581 |
| 364 | 20230922 | 143600 | 3623479420 | 12510 | 12520 | 12520 | 12510 | 355 |
| 365 | 20230922 | 143500 | 3619037900 | 12520 | 12520 | 12590 | 12520 | 556 |
| 366 | 20230922 | 143400 | 3612071320 | 12490 | 12510 | 12520 | 12490 | 2273 |
| 367 | 20230922 | 143300 | 3583657780 | 12520 | 12540 | 12540 | 12520 | 475 |
| 368 | 20230922 | 143200 | 3577708130 | 12550 | 12550 | 12550 | 12540 | 905 |
| 369 | 20230922 | 143100 | 3566350480 | 12600 | 12570 | 12600 | 12560 | 628 |
| 370 | 20230922 | 143000 | 3558460340 | 12570 | 12610 | 12610 | 12570 | 135 |
| 371 | 20230922 | 142900 | 3556761670 | 12600 | 12590 | 12600 | 12590 | 597 |
| 372 | 20230922 | 142800 | 3549240090 | 12610 | 12590 | 12610 | 12590 | 146 |
| 373 | 20230922 | 142700 | 3547401080 | 12570 | 12560 | 12570 | 12560 | 335 |
| 374 | 20230922 | 142600 | 3543190150 | 12560 | 12570 | 12570 | 12560 | 102 |
| 375 | 20230922 | 142500 | 3541908650 | 12550 | 12550 | 12550 | 12550 | 112 |
| 376 | 20230922 | 142400 | 3540503050 | 12550 | 12550 | 12550 | 12550 | 440 |
| 377 | 20230922 | 142300 | 3534981050 | 12570 | 12550 | 12570 | 12550 | 440 |
| 378 | 20230922 | 142200 | 3529457650 | 12570 | 12570 | 12570 | 12560 | 874 |
| 379 | 20230922 | 142100 | 3518474720 | 12570 | 12570 | 12570 | 12570 | 252 |
| 380 | 20230922 | 142000 | 3515307080 | 12600 | 12570 | 12600 | 12570 | 220 |
| 381 | 20230922 | 141900 | 3512538940 | 12580 | 12620 | 12620 | 12580 | 750 |
| 382 | 20230922 | 141800 | 3503098390 | 12600 | 12580 | 12600 | 12580 | 651 |
| 383 | 20230922 | 141700 | 3494902510 | 12590 | 12630 | 12630 | 12590 | 140 |
| 384 | 20230922 | 141600 | 3493139870 | 12630 | 12630 | 12630 | 12580 | 319 |
| 385 | 20230922 | 141500 | 3489120620 | 12630 | 12630 | 12630 | 12590 | 229 |
| 386 | 20230922 | 141400 | 3486234030 | 12640 | 12640 | 12640 | 12620 | 470 |
| 387 | 20230922 | 141300 | 3480302590 | 12600 | 12600 | 12600 | 12600 | 0 |
| 388 | 20230922 | 141200 | 3480302590 | 12600 | 12600 | 12600 | 12600 | 586 |
| 389 | 20230922 | 141100 | 3472918990 | 12590 | 12640 | 12640 | 12590 | 1503 |
| 390 | 20230922 | 141000 | 3453994810 | 12600 | 12610 | 12610 | 12600 | 572 |
| 391 | 20230922 | 140900 | 3446782080 | 12610 | 12590 | 12610 | 12590 | 30 |
| 392 | 20230922 | 140800 | 3446404000 | 12610 | 12610 | 12610 | 12610 | 166 |
| 393 | 20230922 | 140700 | 3444310740 | 12610 | 12580 | 12610 | 12580 | 1205 |
| 394 | 20230922 | 140600 | 3429135160 | 12580 | 12580 | 12580 | 12580 | 2 |
| 395 | 20230922 | 140500 | 3429110000 | 12610 | 12610 | 12610 | 12610 | 0 |
| 396 | 20230922 | 140400 | 3429110000 | 12610 | 12610 | 12610 | 12610 | 83 |
| 397 | 20230922 | 140300 | 3428063370 | 12610 | 12580 | 12610 | 12580 | 367 |
| 398 | 20230922 | 140200 | 3423445630 | 12600 | 12570 | 12600 | 12570 | 2 |
| 399 | 20230922 | 140100 | 3423420460 | 12570 | 12580 | 12610 | 12570 | 398 |
| 400 | 20230922 | 140000 | 3418413500 | 12580 | 12610 | 12610 | 12580 | 521 |
| 401 | 20230922 | 135900 | 3411853650 | 12590 | 12600 | 12600 | 12590 | 173 |
| 402 | 20230922 | 135800 | 3409675080 | 12610 | 12630 | 12630 | 12610 | 150 |
| 403 | 20230922 | 135700 | 3407781680 | 12630 | 12660 | 12660 | 12630 | 145 |
| 404 | 20230922 | 135600 | 3405947690 | 12660 | 12640 | 12660 | 12640 | 379 |
| 405 | 20230922 | 135500 | 3401156220 | 12660 | 12650 | 12660 | 12640 | 231 |
| 406 | 20230922 | 135400 | 3398234160 | 12650 | 12640 | 12660 | 12640 | 359 |
| 407 | 20230922 | 135300 | 3393694260 | 12660 | 12630 | 12660 | 12630 | 1622 |
| 408 | 20230922 | 135200 | 3373191220 | 12630 | 12660 | 12660 | 12630 | 1439 |
| 409 | 20230922 | 135100 | 3355009310 | 12670 | 12630 | 12670 | 12630 | 1249 |
| 410 | 20230922 | 135000 | 3339196190 | 12630 | 12590 | 12640 | 12590 | 571 |
| 411 | 20230922 | 134900 | 3332000990 | 12600 | 12600 | 12600 | 12600 | 87 |
| 412 | 20230922 | 134800 | 3330904790 | 12560 | 12530 | 12560 | 12530 | 1938 |
| 413 | 20230922 | 134700 | 3306590280 | 12520 | 12510 | 12520 | 12510 | 626 |
| 414 | 20230922 | 134600 | 3298755620 | 12510 | 12510 | 12510 | 12510 | 12 |
| 415 | 20230922 | 134500 | 3298605500 | 12510 | 12490 | 12510 | 12490 | 198 |
| 416 | 20230922 | 134400 | 3296130380 | 12490 | 12490 | 12510 | 12490 | 140 |
| 417 | 20230922 | 134300 | 3294381220 | 12480 | 12490 | 12510 | 12480 | 247 |
| 418 | 20230922 | 134200 | 3291296610 | 12500 | 12510 | 12510 | 12500 | 182 |
| 419 | 20230922 | 134100 | 3289020740 | 12500 | 12510 | 12510 | 12500 | 548 |
| 420 | 20230922 | 134000 | 3282167060 | 12500 | 12510 | 12510 | 12500 | 613 |
| 421 | 20230922 | 133900 | 3274501790 | 12510 | 12520 | 12520 | 12510 | 13 |
| 422 | 20230922 | 133800 | 3274339130 | 12520 | 12520 | 12520 | 12520 | 165 |
| 423 | 20230922 | 133700 | 3272273330 | 12510 | 12510 | 12510 | 12510 | 38 |
| 424 | 20230922 | 133600 | 3271797950 | 12490 | 12490 | 12490 | 12490 | 3 |
| 425 | 20230922 | 133500 | 3271760480 | 12490 | 12490 | 12490 | 12490 | 90 |
| 426 | 20230922 | 133400 | 3270636380 | 12510 | 12490 | 12510 | 12490 | 431 |
| 427 | 20230922 | 133300 | 3265250570 | 12510 | 12470 | 12510 | 12470 | 156 |
| 428 | 20230922 | 133200 | 3263303180 | 12470 | 12470 | 12470 | 12470 | 107 |
| 429 | 20230922 | 133100 | 3261968890 | 12470 | 12480 | 12480 | 12470 | 343 |
| 430 | 20230922 | 133000 | 3257689320 | 12480 | 12500 | 12500 | 12480 | 770 |
| 431 | 20230922 | 132900 | 3248078100 | 12500 | 12480 | 12500 | 12480 | 209 |
| 432 | 20230922 | 132800 | 3245468920 | 12500 | 12520 | 12520 | 12500 | 1059 |
| 433 | 20230922 | 132700 | 3232231160 | 12520 | 12520 | 12520 | 12520 | 13 |
| 434 | 20230922 | 132600 | 3232068400 | 12520 | 12480 | 12520 | 12470 | 969 |
| 435 | 20230922 | 132500 | 3219978590 | 12490 | 12520 | 12520 | 12490 | 152 |
| 436 | 20230922 | 132400 | 3218078580 | 12520 | 12500 | 12520 | 12500 | 59 |
| 437 | 20230922 | 132300 | 3217340820 | 12520 | 12520 | 12520 | 12520 | 83 |
| 438 | 20230922 | 132200 | 3216301660 | 12500 | 12520 | 12520 | 12500 | 499 |
| 439 | 20230922 | 132100 | 3210063120 | 12490 | 12490 | 12520 | 12490 | 170 |
| 440 | 20230922 | 132000 | 3207939410 | 12530 | 12530 | 12530 | 12530 | 13 |
| 441 | 20230922 | 131900 | 3207776520 | 12520 | 12520 | 12520 | 12470 | 865 |
| 442 | 20230922 | 131800 | 3196965170 | 12470 | 12510 | 12510 | 12470 | 471 |
| 443 | 20230922 | 131700 | 3191074280 | 12510 | 12470 | 12510 | 12470 | 14 |
| 444 | 20230922 | 131600 | 3190899180 | 12470 | 12470 | 12510 | 12470 | 380 |
| 445 | 20230922 | 131500 | 3186160060 | 12470 | 12470 | 12470 | 12470 | 850 |
| 446 | 20230922 | 131400 | 3175560560 | 12470 | 12480 | 12510 | 12470 | 1610 |
| 447 | 20230922 | 131300 | 3155473660 | 12480 | 12510 | 12510 | 12480 | 25 |
| 448 | 20230922 | 131200 | 3155161270 | 12470 | 12510 | 12510 | 12470 | 497 |
| 449 | 20230922 | 131100 | 3148960900 | 12510 | 12510 | 12520 | 12500 | 1302 |
| 450 | 20230922 | 131000 | 3132675730 | 12520 | 12520 | 12520 | 12520 | 51 |
| 451 | 20230922 | 130900 | 3132037210 | 12500 | 12520 | 12520 | 12500 | 198 |
| 452 | 20230922 | 130800 | 3129561950 | 12520 | 12520 | 12520 | 12520 | 13 |
| 453 | 20230922 | 130700 | 3129399190 | 12520 | 12520 | 12520 | 12520 | 69 |
| 454 | 20230922 | 130600 | 3128535310 | 12520 | 12520 | 12520 | 12520 | 62 |
| 455 | 20230922 | 130500 | 3127759070 | 12520 | 12480 | 12520 | 12480 | 237 |
| 456 | 20230922 | 130400 | 3124800390 | 12480 | 12480 | 12480 | 12480 | 625 |
| 457 | 20230922 | 130300 | 3117000390 | 12470 | 12510 | 12520 | 12470 | 620 |
| 458 | 20230922 | 130200 | 3109263620 | 12510 | 12520 | 12520 | 12490 | 1088 |
| 459 | 20230922 | 130100 | 3095652430 | 12530 | 12530 | 12530 | 12530 | 44 |
| 460 | 20230922 | 130000 | 3095101110 | 12530 | 12530 | 12530 | 12520 | 107 |
| 461 | 20230922 | 125900 | 3093760630 | 12510 | 12520 | 12530 | 12510 | 455 |
| 462 | 20230922 | 125800 | 3088067080 | 12530 | 12530 | 12530 | 12530 | 14 |
| 463 | 20230922 | 125700 | 3087891660 | 12510 | 12530 | 12530 | 12510 | 1000 |
| 464 | 20230922 | 125600 | 3075374640 | 12520 | 12570 | 12570 | 12520 | 140 |
| 465 | 20230922 | 125500 | 3073617790 | 12510 | 12540 | 12570 | 12510 | 578 |
| 466 | 20230922 | 125400 | 3066378780 | 12550 | 12550 | 12550 | 12550 | 5 |
| 467 | 20230922 | 125300 | 3066316030 | 12540 | 12540 | 12540 | 12540 | 500 |
| 468 | 20230922 | 125200 | 3060046030 | 12560 | 12560 | 12570 | 12560 | 127 |
| 469 | 20230922 | 125100 | 3058450580 | 12560 | 12550 | 12560 | 12550 | 84 |
| 470 | 20230922 | 125000 | 3057396190 | 12530 | 12530 | 12530 | 12530 | 1 |
| 471 | 20230922 | 124900 | 3057383660 | 12530 | 12510 | 12530 | 12510 | 253 |
| 472 | 20230922 | 124800 | 3054215630 | 12550 | 12540 | 12550 | 12510 | 621 |
| 473 | 20230922 | 124700 | 3046440680 | 12570 | 12540 | 12570 | 12520 | 740 |
| 474 | 20230922 | 124600 | 3037170170 | 12540 | 12540 | 12540 | 12540 | 0 |
| 475 | 20230922 | 124500 | 3037170170 | 12540 | 12580 | 12590 | 12540 | 2421 |
| 476 | 20230922 | 124400 | 3006747450 | 12580 | 12600 | 12600 | 12580 | 196 |
| 477 | 20230922 | 124300 | 3004280250 | 12590 | 12600 | 12600 | 12590 | 2986 |
| 478 | 20230922 | 124200 | 2966658620 | 12610 | 12600 | 12610 | 12600 | 520 |
| 479 | 20230922 | 124100 | 2960101810 | 12620 | 12620 | 12630 | 12600 | 658 |
| 480 | 20230922 | 124000 | 2951800910 | 12630 | 12640 | 12650 | 12630 | 390 |
| 481 | 20230922 | 123900 | 2946871530 | 12640 | 12640 | 12640 | 12640 | 501 |
| 482 | 20230922 | 123800 | 2940538890 | 12640 | 12630 | 12640 | 12630 | 489 |
| 483 | 20230922 | 123700 | 2934358520 | 12640 | 12640 | 12640 | 12640 | 73 |
| 484 | 20230922 | 123600 | 2933435800 | 12630 | 12650 | 12650 | 12630 | 840 |
| 485 | 20230922 | 123500 | 2922818210 | 12660 | 12660 | 12660 | 12660 | 1 |
| 486 | 20230922 | 123400 | 2922805550 | 12660 | 12650 | 12660 | 12630 | 721 |
| 487 | 20230922 | 123300 | 2913692970 | 12670 | 12670 | 12670 | 12670 | 78 |
| 488 | 20230922 | 123200 | 2912704710 | 12660 | 12660 | 12670 | 12650 | 1663 |
| 489 | 20230922 | 123100 | 2891651470 | 12660 | 12660 | 12670 | 12660 | 266 |
| 490 | 20230922 | 123000 | 2888283350 | 12660 | 12690 | 12700 | 12660 | 503 |
| 491 | 20230922 | 122900 | 2881909370 | 12700 | 12700 | 12700 | 12700 | 0 |
| 492 | 20230922 | 122800 | 2881909370 | 12700 | 12690 | 12700 | 12690 | 64 |
| 493 | 20230922 | 122700 | 2881097110 | 12700 | 12700 | 12700 | 12690 | 966 |
| 494 | 20230922 | 122600 | 2868828930 | 12710 | 12710 | 12720 | 12710 | 231 |
| 495 | 20230922 | 122500 | 2865892160 | 12720 | 12720 | 12720 | 12720 | 48 |
| 496 | 20230922 | 122400 | 2865281600 | 12710 | 12710 | 12710 | 12710 | 6 |
| 497 | 20230922 | 122300 | 2865205340 | 12720 | 12720 | 12730 | 12720 | 576 |
| 498 | 20230922 | 122200 | 2857873360 | 12720 | 12720 | 12720 | 12720 | 262 |
| 499 | 20230922 | 122100 | 2854540720 | 12720 | 12720 | 12720 | 12720 | 38 |
| 500 | 20230922 | 122000 | 2854057360 | 12700 | 12720 | 12720 | 12700 | 139 |
| 501 | 20230922 | 121900 | 2852292040 | 12720 | 12670 | 12720 | 12670 | 347 |
| 502 | 20230922 | 121800 | 2847888640 | 12670 | 12690 | 12690 | 12650 | 2190 |
| 503 | 20230922 | 121700 | 2820164710 | 12690 | 12730 | 12730 | 12690 | 416 |
| 504 | 20230922 | 121600 | 2814879810 | 12730 | 12730 | 12730 | 12730 | 482 |
| 505 | 20230922 | 121500 | 2808743950 | 12730 | 12730 | 12730 | 12730 | 2 |
| 506 | 20230922 | 121400 | 2808718490 | 12730 | 12690 | 12730 | 12690 | 144 |
| 507 | 20230922 | 121300 | 2806888860 | 12690 | 12690 | 12700 | 12690 | 88 |
| 508 | 20230922 | 121200 | 2805771760 | 12690 | 12690 | 12700 | 12690 | 110 |
| 509 | 20230922 | 121100 | 2804375740 | 12690 | 12700 | 12700 | 12690 | 317 |
| 510 | 20230922 | 121000 | 2800352160 | 12690 | 12690 | 12690 | 12690 | 100 |
| 511 | 20230922 | 120900 | 2799083160 | 12700 | 12690 | 12700 | 12680 | 349 |
| 512 | 20230922 | 120800 | 2794657430 | 12690 | 12690 | 12690 | 12680 | 381 |
| 513 | 20230922 | 120700 | 2789825100 | 12700 | 12710 | 12730 | 12700 | 557 |
| 514 | 20230922 | 120600 | 2782747380 | 12730 | 12730 | 12730 | 12730 | 38 |
| 515 | 20230922 | 120500 | 2782263640 | 12730 | 12700 | 12730 | 12700 | 477 |
| 516 | 20230922 | 120400 | 2776200300 | 12700 | 12710 | 12710 | 12700 | 597 |
| 517 | 20230922 | 120300 | 2768613880 | 12730 | 12730 | 12740 | 12730 | 82 |
| 518 | 20230922 | 120200 | 2767570010 | 12740 | 12710 | 12740 | 12710 | 194 |
| 519 | 20230922 | 120100 | 2765100390 | 12710 | 12700 | 12710 | 12700 | 157 |
| 520 | 20230922 | 120000 | 2763105380 | 12690 | 12710 | 12710 | 12690 | 579 |
| 521 | 20230922 | 115900 | 2755755490 | 12710 | 12740 | 12740 | 12710 | 432 |
| 522 | 20230922 | 115800 | 2750261320 | 12740 | 12740 | 12740 | 12740 | 38 |
| 523 | 20230922 | 115700 | 2749777200 | 12750 | 12740 | 12750 | 12740 | 31 |
| 524 | 20230922 | 115600 | 2749382210 | 12760 | 12750 | 12760 | 12700 | 193 |
| 525 | 20230922 | 115500 | 2746921850 | 12770 | 12770 | 12770 | 12770 | 83 |
| 526 | 20230922 | 115400 | 2745861940 | 12780 | 12750 | 12780 | 12750 | 361 |
| 527 | 20230922 | 115300 | 2741258050 | 12750 | 12740 | 12750 | 12740 | 233 |
| 528 | 20230922 | 115200 | 2738289240 | 12750 | 12780 | 12780 | 12750 | 720 |
| 529 | 20230922 | 115100 | 2729107080 | 12780 | 12780 | 12780 | 12780 | 365 |
| 530 | 20230922 | 115000 | 2724442380 | 12780 | 12730 | 12780 | 12730 | 611 |
| 531 | 20230922 | 114900 | 2716644120 | 12740 | 12740 | 12740 | 12740 | 24 |
| 532 | 20230922 | 114800 | 2716338360 | 12740 | 12680 | 12740 | 12680 | 2171 |
| 533 | 20230922 | 114700 | 2688768060 | 12680 | 12660 | 12680 | 12660 | 689 |
| 534 | 20230922 | 114600 | 2680034140 | 12660 | 12650 | 12660 | 12650 | 906 |
| 535 | 20230922 | 114500 | 2668570540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 536 | 20230922 | 114400 | 2668570540 | 12630 | 12650 | 12680 | 12630 | 224 |
| 537 | 20230922 | 114300 | 2665735190 | 12680 | 12680 | 12680 | 12650 | 1050 |
| 538 | 20230922 | 114200 | 2652449220 | 12640 | 12680 | 12680 | 12640 | 73 |
| 539 | 20230922 | 114100 | 2651523620 | 12680 | 12680 | 12680 | 12680 | 5 |
| 540 | 20230922 | 114000 | 2651460220 | 12680 | 12630 | 12680 | 12630 | 275 |
| 541 | 20230922 | 113900 | 2647977090 | 12630 | 12630 | 12630 | 12620 | 499 |
| 542 | 20230922 | 113800 | 2641679320 | 12630 | 12630 | 12630 | 12630 | 0 |
| 543 | 20230922 | 113700 | 2641679320 | 12630 | 12620 | 12630 | 12620 | 591 |
| 544 | 20230922 | 113600 | 2634215560 | 12620 | 12620 | 12620 | 12620 | 116 |
| 545 | 20230922 | 113500 | 2632751640 | 12620 | 12620 | 12620 | 12610 | 499 |
| 546 | 20230922 | 113400 | 2626458370 | 12630 | 12630 | 12630 | 12630 | 10 |
| 547 | 20230922 | 113300 | 2626332070 | 12630 | 12630 | 12630 | 12630 | 83 |
| 548 | 20230922 | 113200 | 2625283780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 549 | 20230922 | 113100 | 2625283780 | 12630 | 12610 | 12630 | 12610 | 56 |
| 550 | 20230922 | 113000 | 2624576860 | 12640 | 12640 | 12640 | 12610 | 133 |
| 551 | 20230922 | 112900 | 2622898950 | 12600 | 12600 | 12600 | 12600 | 564 |
| 552 | 20230922 | 112800 | 2615792550 | 12600 | 12550 | 12600 | 12520 | 974 |
| 553 | 20230922 | 112700 | 2603573280 | 12550 | 12580 | 12580 | 12550 | 453 |
| 554 | 20230922 | 112600 | 2597881710 | 12580 | 12600 | 12600 | 12580 | 315 |
| 555 | 20230922 | 112500 | 2593917910 | 12600 | 12610 | 12620 | 12600 | 806 |
| 556 | 20230922 | 112400 | 2583757860 | 12620 | 12600 | 12620 | 12600 | 267 |
| 557 | 20230922 | 112300 | 2580390510 | 12610 | 12620 | 12620 | 12610 | 272 |
| 558 | 20230922 | 112200 | 2576958840 | 12620 | 12660 | 12660 | 12620 | 1530 |
| 559 | 20230922 | 112100 | 2557635990 | 12660 | 12670 | 12670 | 12650 | 398 |
| 560 | 20230922 | 112000 | 2552597650 | 12680 | 12680 | 12680 | 12660 | 766 |
| 561 | 20230922 | 111900 | 2542892700 | 12670 | 12650 | 12670 | 12650 | 1932 |
| 562 | 20230922 | 111800 | 2518422910 | 12650 | 12640 | 12650 | 12640 | 406 |
| 563 | 20230922 | 111700 | 2513288930 | 12660 | 12650 | 12660 | 12640 | 337 |
| 564 | 20230922 | 111600 | 2509025800 | 12650 | 12650 | 12650 | 12650 | 307 |
| 565 | 20230922 | 111500 | 2505142250 | 12650 | 12640 | 12650 | 12640 | 378 |
| 566 | 20230922 | 111400 | 2500364210 | 12640 | 12640 | 12640 | 12640 | 588 |
| 567 | 20230922 | 111300 | 2492931890 | 12640 | 12640 | 12640 | 12630 | 1483 |
| 568 | 20230922 | 111200 | 2474196740 | 12640 | 12640 | 12640 | 12640 | 56 |
| 569 | 20230922 | 111100 | 2473488900 | 12640 | 12640 | 12640 | 12640 | 294 |
| 570 | 20230922 | 111000 | 2469772740 | 12640 | 12640 | 12650 | 12640 | 1092 |
| 571 | 20230922 | 110900 | 2455969460 | 12640 | 12620 | 12640 | 12620 | 475 |
| 572 | 20230922 | 110800 | 2449966000 | 12620 | 12620 | 12620 | 12620 | 23 |
| 573 | 20230922 | 110700 | 2449675740 | 12620 | 12630 | 12630 | 12620 | 115 |
| 574 | 20230922 | 110600 | 2448224180 | 12620 | 12630 | 12630 | 12620 | 600 |
| 575 | 20230922 | 110500 | 2440647190 | 12640 | 12590 | 12640 | 12590 | 619 |
| 576 | 20230922 | 110400 | 2432841770 | 12590 | 12630 | 12640 | 12570 | 2417 |
| 577 | 20230922 | 110300 | 2402413140 | 12640 | 12640 | 12640 | 12630 | 397 |
| 578 | 20230922 | 110200 | 2397398280 | 12640 | 12640 | 12640 | 12640 | 113 |
| 579 | 20230922 | 110100 | 2395969960 | 12640 | 12600 | 12640 | 12600 | 984 |
| 580 | 20230922 | 110000 | 2383568280 | 12600 | 12570 | 12600 | 12570 | 2785 |
| 581 | 20230922 | 105900 | 2348514630 | 12580 | 12580 | 12580 | 12580 | 22 |
| 582 | 20230922 | 105800 | 2348237870 | 12580 | 12590 | 12590 | 12580 | 558 |
| 583 | 20230922 | 105700 | 2341218090 | 12590 | 12570 | 12590 | 12570 | 48 |
| 584 | 20230922 | 105600 | 2340613970 | 12570 | 12580 | 12590 | 12570 | 318 |
| 585 | 20230922 | 105500 | 2336614560 | 12580 | 12580 | 12590 | 12570 | 399 |
| 586 | 20230922 | 105400 | 2331597680 | 12560 | 12580 | 12590 | 12560 | 1234 |
| 587 | 20230922 | 105300 | 2316089700 | 12590 | 12590 | 12590 | 12570 | 103 |
| 588 | 20230922 | 105200 | 2314793750 | 12590 | 12590 | 12590 | 12590 | 1 |
| 589 | 20230922 | 105100 | 2314781160 | 12590 | 12590 | 12590 | 12590 | 438 |
| 590 | 20230922 | 105000 | 2309266740 | 12590 | 12590 | 12590 | 12590 | 52 |
| 591 | 20230922 | 104900 | 2308612060 | 12590 | 12590 | 12590 | 12590 | 217 |
| 592 | 20230922 | 104800 | 2305880030 | 12590 | 12580 | 12590 | 12560 | 309 |
| 593 | 20230922 | 104700 | 2301990760 | 12580 | 12580 | 12580 | 12580 | 84 |
| 594 | 20230922 | 104600 | 2300934040 | 12580 | 12580 | 12580 | 12580 | 57 |
| 595 | 20230922 | 104500 | 2300216980 | 12580 | 12550 | 12580 | 12550 | 332 |
| 596 | 20230922 | 104400 | 2296047400 | 12550 | 12550 | 12550 | 12550 | 20 |
| 597 | 20230922 | 104300 | 2295796400 | 12550 | 12550 | 12550 | 12550 | 119 |
| 598 | 20230922 | 104200 | 2294302950 | 12550 | 12550 | 12550 | 12510 | 51 |
| 599 | 20230922 | 104100 | 2293663260 | 12540 | 12500 | 12540 | 12500 | 2123 |
| 600 | 20230922 | 104000 | 2267071910 | 12490 | 12470 | 12490 | 12470 | 1011 |
| 601 | 20230922 | 103900 | 2254459630 | 12470 | 12460 | 12470 | 12430 | 212 |
| 602 | 20230922 | 103800 | 2251818420 | 12430 | 12460 | 12460 | 12430 | 66 |
| 603 | 20230922 | 103700 | 2250996900 | 12460 | 12460 | 12460 | 12460 | 46 |
| 604 | 20230922 | 103600 | 2250423740 | 12430 | 12450 | 12460 | 12420 | 1023 |
| 605 | 20230922 | 103500 | 2237692540 | 12420 | 12460 | 12460 | 12420 | 949 |
| 606 | 20230922 | 103400 | 2225905900 | 12420 | 12460 | 12460 | 12420 | 622 |
| 607 | 20230922 | 103300 | 2218177980 | 12420 | 12430 | 12460 | 12420 | 548 |
| 608 | 20230922 | 103200 | 2211371090 | 12460 | 12430 | 12460 | 12410 | 515 |
| 609 | 20230922 | 103100 | 2204955920 | 12460 | 12460 | 12460 | 12430 | 66 |
| 610 | 20230922 | 103000 | 2204133860 | 12460 | 12420 | 12460 | 12420 | 223 |
| 611 | 20230922 | 102900 | 2201361940 | 12460 | 12420 | 12460 | 12420 | 364 |
| 612 | 20230922 | 102800 | 2196840800 | 12420 | 12370 | 12420 | 12330 | 2054 |
| 613 | 20230922 | 102700 | 2171472290 | 12440 | 12410 | 12440 | 12360 | 353 |
| 614 | 20230922 | 102600 | 2167102430 | 12450 | 12410 | 12460 | 12410 | 567 |
| 615 | 20230922 | 102500 | 2160051640 | 12400 | 12380 | 12400 | 12330 | 3502 |
| 616 | 20230922 | 102400 | 2116807350 | 12380 | 12380 | 12380 | 12380 | 63 |
| 617 | 20230922 | 102300 | 2116027410 | 12380 | 12350 | 12380 | 12340 | 185 |
| 618 | 20230922 | 102200 | 2113740660 | 12380 | 12370 | 12380 | 12350 | 1015 |
| 619 | 20230922 | 102100 | 2101204040 | 12390 | 12390 | 12390 | 12340 | 622 |
| 620 | 20230922 | 102000 | 2093527610 | 12390 | 12350 | 12390 | 12330 | 1696 |
| 621 | 20230922 | 101900 | 2072597710 | 12340 | 12360 | 12360 | 12340 | 2231 |
| 622 | 20230922 | 101800 | 2045038470 | 12360 | 12400 | 12400 | 12360 | 1634 |
| 623 | 20230922 | 101700 | 2024813410 | 12400 | 12360 | 12400 | 12360 | 241 |
| 624 | 20230922 | 101600 | 2021826650 | 12360 | 12400 | 12400 | 12360 | 105 |
| 625 | 20230922 | 101500 | 2020524850 | 12400 | 12350 | 12400 | 12330 | 480 |
| 626 | 20230922 | 101400 | 2014594780 | 12350 | 12330 | 12350 | 12300 | 1956 |
| 627 | 20230922 | 101300 | 1990510610 | 12330 | 12400 | 12460 | 12330 | 4700 |
| 628 | 20230922 | 101200 | 1932397920 | 12390 | 12460 | 12460 | 12390 | 838 |
| 629 | 20230922 | 101100 | 1922012380 | 12390 | 12450 | 12460 | 12390 | 16118 |
| 630 | 20230922 | 101000 | 1721863900 | 12450 | 12500 | 12500 | 12450 | 5058 |
| 631 | 20230922 | 100900 | 1658779700 | 12550 | 12480 | 12550 | 12470 | 300 |
| 632 | 20230922 | 100800 | 1655026160 | 12470 | 12490 | 12500 | 12470 | 1145 |
| 633 | 20230922 | 100700 | 1640732730 | 12500 | 12500 | 12500 | 12500 | 334 |
| 634 | 20230922 | 100600 | 1636557730 | 12560 | 12560 | 12560 | 12560 | 10 |
| 635 | 20230922 | 100500 | 1636432130 | 12560 | 12490 | 12560 | 12480 | 484 |
| 636 | 20230922 | 100400 | 1630385290 | 12590 | 12470 | 12590 | 12470 | 226 |
| 637 | 20230922 | 100300 | 1627541940 | 12470 | 12490 | 12490 | 12470 | 3719 |
| 638 | 20230922 | 100200 | 1581125080 | 12490 | 12580 | 12580 | 12490 | 412 |
| 639 | 20230922 | 100100 | 1575971560 | 12580 | 12510 | 12580 | 12490 | 1062 |
| 640 | 20230922 | 100000 | 1562697360 | 12590 | 12500 | 12590 | 12500 | 599 |
| 641 | 20230922 | 095900 | 1555205850 | 12500 | 12510 | 12510 | 12490 | 1559 |
| 642 | 20230922 | 095800 | 1535716570 | 12510 | 12550 | 12620 | 12510 | 1240 |
| 643 | 20230922 | 095700 | 1520181040 | 12560 | 12570 | 12580 | 12560 | 1138 |
| 644 | 20230922 | 095600 | 1505881270 | 12620 | 12570 | 12620 | 12570 | 131 |
| 645 | 20230922 | 095500 | 1504232700 | 12620 | 12570 | 12620 | 12570 | 525 |
| 646 | 20230922 | 095400 | 1497632550 | 12620 | 12570 | 12620 | 12560 | 118 |
| 647 | 20230922 | 095300 | 1496147250 | 12590 | 12620 | 12620 | 12590 | 308 |
| 648 | 20230922 | 095200 | 1492268240 | 12590 | 12600 | 12600 | 12590 | 531 |
| 649 | 20230922 | 095100 | 1485578870 | 12590 | 12560 | 12590 | 12560 | 339 |
| 650 | 20230922 | 095000 | 1481316040 | 12560 | 12660 | 12660 | 12560 | 1637 |
| 651 | 20230922 | 094900 | 1460664530 | 12660 | 12630 | 12660 | 12620 | 6997 |
| 652 | 20230922 | 094800 | 1372155750 | 12620 | 12550 | 12620 | 12550 | 769 |
| 653 | 20230922 | 094700 | 1362465530 | 12620 | 12610 | 12630 | 12520 | 3633 |
| 654 | 20230922 | 094600 | 1316843590 | 12620 | 12610 | 12620 | 12610 | 264 |
| 655 | 20230922 | 094500 | 1313514160 | 12630 | 12650 | 12650 | 12630 | 1252 |
| 656 | 20230922 | 094400 | 1297681700 | 12630 | 12610 | 12630 | 12610 | 172 |
| 657 | 20230922 | 094300 | 1295511660 | 12600 | 12610 | 12610 | 12600 | 353 |
| 658 | 20230922 | 094200 | 1291060350 | 12590 | 12610 | 12610 | 12590 | 831 |
| 659 | 20230922 | 094100 | 1280594350 | 12660 | 12610 | 12660 | 12610 | 634 |
| 660 | 20230922 | 094000 | 1272596910 | 12600 | 12670 | 12670 | 12590 | 1087 |
| 661 | 20230922 | 093900 | 1258866890 | 12670 | 12670 | 12680 | 12660 | 566 |
| 662 | 20230922 | 093800 | 1251695530 | 12670 | 12650 | 12670 | 12640 | 644 |
| 663 | 20230922 | 093700 | 1243546620 | 12660 | 12640 | 12660 | 12640 | 923 |
| 664 | 20230922 | 093600 | 1231867270 | 12650 | 12630 | 12650 | 12630 | 240 |
| 665 | 20230922 | 093500 | 1228834690 | 12640 | 12630 | 12640 | 12610 | 694 |
| 666 | 20230922 | 093400 | 1220068780 | 12600 | 12620 | 12640 | 12600 | 1090 |
| 667 | 20230922 | 093300 | 1206301680 | 12620 | 12550 | 12620 | 12550 | 831 |
| 668 | 20230922 | 093200 | 1195830790 | 12590 | 12560 | 12590 | 12540 | 207 |
| 669 | 20230922 | 093100 | 1193231150 | 12560 | 12500 | 12560 | 12500 | 3683 |
| 670 | 20230922 | 093000 | 1147095220 | 12510 | 12500 | 12530 | 12500 | 800 |
| 671 | 20230922 | 092900 | 1137087430 | 12490 | 12520 | 12530 | 12480 | 3468 |
| 672 | 20230922 | 092800 | 1093727710 | 12530 | 12590 | 12590 | 12530 | 3729 |
| 673 | 20230922 | 092700 | 1046916840 | 12590 | 12570 | 12590 | 12570 | 916 |
| 674 | 20230922 | 092600 | 1035399690 | 12560 | 12580 | 12600 | 12550 | 2887 |
| 675 | 20230922 | 092500 | 999104790 | 12570 | 12600 | 12600 | 12570 | 1927 |
| 676 | 20230922 | 092400 | 974849420 | 12620 | 12640 | 12640 | 12610 | 851 |
| 677 | 20230922 | 092300 | 964115480 | 12650 | 12600 | 12650 | 12590 | 1209 |
| 678 | 20230922 | 092200 | 948848520 | 12600 | 12580 | 12600 | 12580 | 476 |
| 679 | 20230922 | 092100 | 942853790 | 12580 | 12650 | 12670 | 12580 | 1200 |
| 680 | 20230922 | 092000 | 927712640 | 12650 | 12650 | 12650 | 12650 | 428 |
| 681 | 20230922 | 091900 | 922298440 | 12650 | 12600 | 12650 | 12570 | 2685 |
| 682 | 20230922 | 091800 | 888468840 | 12600 | 12600 | 12600 | 12560 | 458 |
| 683 | 20230922 | 091700 | 882704060 | 12600 | 12580 | 12600 | 12560 | 474 |
| 684 | 20230922 | 091600 | 876744080 | 12580 | 12600 | 12640 | 12580 | 622 |
| 685 | 20230922 | 091500 | 868909830 | 12590 | 12600 | 12640 | 12590 | 524 |
| 686 | 20230922 | 091400 | 862303650 | 12600 | 12510 | 12600 | 12510 | 1002 |
| 687 | 20230922 | 091300 | 849711270 | 12510 | 12590 | 12600 | 12510 | 1907 |
| 688 | 20230922 | 091200 | 825745490 | 12620 | 12600 | 12620 | 12600 | 675 |
| 689 | 20230922 | 091100 | 817240370 | 12600 | 12560 | 12600 | 12560 | 3238 |
| 690 | 20230922 | 091000 | 776493910 | 12560 | 12500 | 12560 | 12500 | 1854 |
| 691 | 20230922 | 090900 | 753269980 | 12500 | 12490 | 12540 | 12480 | 2854 |
| 692 | 20230922 | 090800 | 717619160 | 12550 | 12570 | 12580 | 12460 | 8366 |
| 693 | 20230922 | 090700 | 612993430 | 12550 | 12530 | 12580 | 12520 | 2369 |
| 694 | 20230922 | 090600 | 583251550 | 12530 | 12580 | 12620 | 12520 | 6408 |
| 695 | 20230922 | 090500 | 502662460 | 12570 | 12570 | 12570 | 12550 | 2287 |
| 696 | 20230922 | 090400 | 473936220 | 12580 | 12580 | 12620 | 12570 | 2795 |
| 697 | 20230922 | 090300 | 438741290 | 12570 | 12660 | 12680 | 12570 | 3189 |
| 698 | 20230922 | 090200 | 398478810 | 12680 | 12520 | 12680 | 12490 | 6917 |
| 699 | 20230922 | 090100 | 311572740 | 12520 | 12440 | 12590 | 12440 | 8311 |
| 700 | 20230922 | 090000 | 207616390 | 12430 | 12570 | 12570 | 12410 | 16495 |