34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 3 | 20240228 | 203800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240228 | 203700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240228 | 203600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240228 | 203500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240228 | 203400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240228 | 203300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240228 | 203200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240228 | 203100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240228 | 203000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240228 | 202900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240228 | 202800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240228 | 202700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240228 | 202600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240228 | 202500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240228 | 202400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240228 | 202300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240228 | 202200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240228 | 202100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240228 | 202000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240228 | 201900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240228 | 201800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240228 | 201700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240228 | 201600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240228 | 201500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240228 | 201400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240228 | 201300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240228 | 201200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240228 | 201100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240228 | 201000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240228 | 200900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 33 | 20240228 | 200800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240228 | 200700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240228 | 200600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240228 | 200500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240228 | 200400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240228 | 200300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240228 | 200200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240228 | 200100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240228 | 200000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240228 | 195900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240228 | 195800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240228 | 195700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240228 | 195600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240228 | 195500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240228 | 195400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240228 | 195300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240228 | 195200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240228 | 195100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240228 | 195000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240228 | 194900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240228 | 194800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240228 | 194700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240228 | 194600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240228 | 194500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240228 | 194400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240228 | 194300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240228 | 194200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240228 | 194100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240228 | 194000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240228 | 193900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 63 | 20240228 | 193800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240228 | 193700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240228 | 193600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240228 | 193500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240228 | 193400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240228 | 193300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240228 | 193200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240228 | 193100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240228 | 193000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240228 | 192900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240228 | 192800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240228 | 192700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240228 | 192600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240228 | 192500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240228 | 192400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240228 | 192300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240228 | 192200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240228 | 192100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240228 | 192000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240228 | 191900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240228 | 191800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240228 | 191700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240228 | 191600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240228 | 191500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240228 | 191400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240228 | 191300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240228 | 191200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240228 | 191100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240228 | 191000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240228 | 190900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 93 | 20240228 | 190800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240228 | 190700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240228 | 190600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240228 | 190500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240228 | 190400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240228 | 190300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240228 | 190200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240228 | 190100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240228 | 190000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240228 | 185900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240228 | 185800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240228 | 185700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240228 | 185600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240228 | 185500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240228 | 185400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240228 | 185300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240228 | 185200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240228 | 185100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240228 | 185000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240228 | 184900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240228 | 184800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240228 | 184700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240228 | 184600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240228 | 184500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240228 | 184400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240228 | 184300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240228 | 184200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240228 | 184100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240228 | 184000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240228 | 183900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 123 | 20240228 | 183800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240228 | 183700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240228 | 183600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240228 | 183500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240228 | 183400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240228 | 183300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240228 | 183200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240228 | 183100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240228 | 183000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240228 | 182900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240228 | 182800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240228 | 182700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240228 | 182600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240228 | 182500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240228 | 182400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240228 | 182300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240228 | 182200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240228 | 182100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240228 | 182000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240228 | 181900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240228 | 181800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240228 | 181700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240228 | 181600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240228 | 181500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240228 | 181400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240228 | 181300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240228 | 181200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240228 | 181100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240228 | 181000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240228 | 180900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 153 | 20240228 | 180800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240228 | 180700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240228 | 180600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240228 | 180500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240228 | 180400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240228 | 180300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240228 | 180200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240228 | 180100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240228 | 180000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240228 | 175900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240228 | 175800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240228 | 175700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240228 | 175600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240228 | 175500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240228 | 175400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240228 | 175300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240228 | 175200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240228 | 175100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240228 | 175000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240228 | 174900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240228 | 174800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240228 | 174700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240228 | 174600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240228 | 174500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240228 | 174400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240228 | 174300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240228 | 174200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240228 | 174100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240228 | 174000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240228 | 173900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 183 | 20240228 | 173800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240228 | 173700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240228 | 173600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240228 | 173500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240228 | 173400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240228 | 173300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240228 | 173200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240228 | 173100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240228 | 173000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240228 | 172900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240228 | 172800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240228 | 172700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240228 | 172600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240228 | 172500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240228 | 172400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240228 | 172300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240228 | 172200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240228 | 172100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240228 | 172000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240228 | 171900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240228 | 171800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240228 | 171700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240228 | 171600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240228 | 171500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240228 | 171400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240228 | 171300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240228 | 171200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240228 | 171100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240228 | 171000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240228 | 170900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 213 | 20240228 | 170800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240228 | 170700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240228 | 170600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240228 | 170500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240228 | 170400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240228 | 170300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240228 | 170200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240228 | 170100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240228 | 170000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240228 | 165900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240228 | 165800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240228 | 165700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240228 | 165600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240228 | 165500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240228 | 165400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240228 | 165300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240228 | 165200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240228 | 165100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240228 | 165000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240228 | 164900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240228 | 164800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240228 | 164700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240228 | 164600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240228 | 164500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240228 | 164400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240228 | 164300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240228 | 164200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240228 | 164100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240228 | 164000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240228 | 163900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 243 | 20240228 | 163800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240228 | 163700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240228 | 163600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240228 | 163500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240228 | 163400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240228 | 163300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240228 | 163200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240228 | 163100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240228 | 163000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240228 | 162900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240228 | 162800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240228 | 162700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240228 | 162600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240228 | 162500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240228 | 162400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240228 | 162300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240228 | 162200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240228 | 162100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240228 | 162000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240228 | 161900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240228 | 161800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240228 | 161700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240228 | 161600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240228 | 161500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240228 | 161400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240228 | 161300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20240228 | 161200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20240228 | 161100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240228 | 161000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240228 | 160900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 273 | 20240228 | 160800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20240228 | 160700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20240228 | 160600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20240228 | 160500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20240228 | 160400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20240228 | 160300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20240228 | 160200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20240228 | 160100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20240228 | 160000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20240228 | 155900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240228 | 155800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240228 | 155700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20240228 | 155600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20240228 | 155500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240228 | 155400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240228 | 155300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240228 | 155200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240228 | 155100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240228 | 155000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240228 | 154900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240228 | 154800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240228 | 154700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240228 | 154600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240228 | 154500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20240228 | 154400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20240228 | 154300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20240228 | 154200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20240228 | 154100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20240228 | 154000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20240228 | 153900 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 303 | 20240228 | 153800 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 304 | 20240228 | 153700 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 305 | 20240228 | 153600 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20240228 | 153500 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20240228 | 153400 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20240228 | 153300 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20240228 | 153200 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20240228 | 153100 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 0 |
| 311 | 20240228 | 153000 | 3550785400 | 9560 | 9560 | 9560 | 9560 | 4350 |
| 312 | 20240228 | 152900 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20240228 | 152800 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20240228 | 152700 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20240228 | 152600 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20240228 | 152500 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20240228 | 152400 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20240228 | 152300 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20240228 | 152200 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20240228 | 152100 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20240228 | 152000 | 3509199400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20240228 | 151900 | 3509199400 | 9510 | 9510 | 9520 | 9510 | 2460 |
| 323 | 20240228 | 151800 | 3485800880 | 9520 | 9510 | 9520 | 9510 | 238 |
| 324 | 20240228 | 151700 | 3483535340 | 9510 | 9500 | 9510 | 9500 | 65 |
| 325 | 20240228 | 151600 | 3482917290 | 9490 | 9490 | 9490 | 9490 | 2 |
| 326 | 20240228 | 151500 | 3482898310 | 9460 | 9490 | 9490 | 9460 | 7 |
| 327 | 20240228 | 151400 | 3482831970 | 9490 | 9480 | 9490 | 9420 | 379 |
| 328 | 20240228 | 151300 | 3479258760 | 9480 | 9520 | 9520 | 9480 | 793 |
| 329 | 20240228 | 151200 | 3471723110 | 9520 | 9520 | 9520 | 9520 | 221 |
| 330 | 20240228 | 151100 | 3469619190 | 9520 | 9510 | 9520 | 9510 | 302 |
| 331 | 20240228 | 151000 | 3466747160 | 9510 | 9500 | 9510 | 9500 | 1371 |
| 332 | 20240228 | 150900 | 3453715680 | 9500 | 9510 | 9510 | 9500 | 595 |
| 333 | 20240228 | 150800 | 3448060150 | 9510 | 9510 | 9510 | 9500 | 3606 |
| 334 | 20240228 | 150700 | 3413783620 | 9530 | 9540 | 9540 | 9520 | 346 |
| 335 | 20240228 | 150600 | 3410488490 | 9520 | 9540 | 9560 | 9520 | 1954 |
| 336 | 20240228 | 150500 | 3391831350 | 9540 | 9510 | 9540 | 9510 | 400 |
| 337 | 20240228 | 150400 | 3388019170 | 9510 | 9520 | 9520 | 9510 | 379 |
| 338 | 20240228 | 150300 | 3384413730 | 9520 | 9510 | 9520 | 9510 | 551 |
| 339 | 20240228 | 150200 | 3379171010 | 9510 | 9510 | 9510 | 9510 | 261 |
| 340 | 20240228 | 150100 | 3376688900 | 9520 | 9510 | 9520 | 9510 | 883 |
| 341 | 20240228 | 150000 | 3368290550 | 9510 | 9480 | 9510 | 9480 | 1414 |
| 342 | 20240228 | 145900 | 3354852690 | 9480 | 9480 | 9480 | 9480 | 685 |
| 343 | 20240228 | 145800 | 3348358890 | 9480 | 9470 | 9490 | 9470 | 1029 |
| 344 | 20240228 | 145700 | 3338602600 | 9450 | 9470 | 9470 | 9450 | 641 |
| 345 | 20240228 | 145600 | 3332534750 | 9460 | 9430 | 9460 | 9430 | 1548 |
| 346 | 20240228 | 145500 | 3317920390 | 9420 | 9390 | 9420 | 9390 | 1391 |
| 347 | 20240228 | 145400 | 3304824070 | 9390 | 9390 | 9390 | 9390 | 256 |
| 348 | 20240228 | 145300 | 3302420230 | 9390 | 9400 | 9400 | 9390 | 258 |
| 349 | 20240228 | 145200 | 3299997410 | 9400 | 9410 | 9410 | 9400 | 4738 |
| 350 | 20240228 | 145100 | 3255460200 | 9400 | 9390 | 9400 | 9390 | 1037 |
| 351 | 20240228 | 145000 | 3245715140 | 9360 | 9390 | 9390 | 9360 | 228 |
| 352 | 20240228 | 144900 | 3243578060 | 9390 | 9390 | 9390 | 9390 | 3 |
| 353 | 20240228 | 144800 | 3243549890 | 9390 | 9390 | 9390 | 9360 | 270 |
| 354 | 20240228 | 144700 | 3241018190 | 9390 | 9390 | 9390 | 9390 | 111 |
| 355 | 20240228 | 144600 | 3239975900 | 9360 | 9360 | 9360 | 9360 | 120 |
| 356 | 20240228 | 144500 | 3238852700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 357 | 20240228 | 144400 | 3238852700 | 9360 | 9390 | 9390 | 9360 | 140 |
| 358 | 20240228 | 144300 | 3237541700 | 9390 | 9390 | 9390 | 9390 | 9 |
| 359 | 20240228 | 144200 | 3237457190 | 9350 | 9350 | 9350 | 9350 | 125 |
| 360 | 20240228 | 144100 | 3236288440 | 9350 | 9360 | 9360 | 9350 | 931 |
| 361 | 20240228 | 144000 | 3227582250 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20240228 | 143900 | 3227582250 | 9360 | 9370 | 9370 | 9360 | 927 |
| 363 | 20240228 | 143800 | 3218896320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 364 | 20240228 | 143700 | 3218896320 | 9360 | 9360 | 9360 | 9360 | 120 |
| 365 | 20240228 | 143600 | 3217773120 | 9360 | 9370 | 9370 | 9360 | 213 |
| 366 | 20240228 | 143500 | 3215777320 | 9370 | 9370 | 9370 | 9370 | 433 |
| 367 | 20240228 | 143400 | 3211720110 | 9370 | 9360 | 9370 | 9360 | 128 |
| 368 | 20240228 | 143300 | 3210521510 | 9360 | 9360 | 9360 | 9360 | 190 |
| 369 | 20240228 | 143200 | 3208743110 | 9360 | 9360 | 9360 | 9360 | 171 |
| 370 | 20240228 | 143100 | 3207142550 | 9360 | 9400 | 9400 | 9360 | 197 |
| 371 | 20240228 | 143000 | 3205294330 | 9400 | 9350 | 9400 | 9350 | 538 |
| 372 | 20240228 | 142900 | 3200249910 | 9350 | 9360 | 9360 | 9350 | 44 |
| 373 | 20240228 | 142800 | 3199838410 | 9360 | 9360 | 9360 | 9360 | 170 |
| 374 | 20240228 | 142700 | 3198247210 | 9360 | 9350 | 9360 | 9350 | 51 |
| 375 | 20240228 | 142600 | 3197769860 | 9360 | 9360 | 9360 | 9350 | 119 |
| 376 | 20240228 | 142500 | 3196657040 | 9370 | 9380 | 9380 | 9370 | 681 |
| 377 | 20240228 | 142400 | 3190269470 | 9380 | 9360 | 9400 | 9360 | 2415 |
| 378 | 20240228 | 142300 | 3167574720 | 9360 | 9350 | 9360 | 9350 | 222 |
| 379 | 20240228 | 142200 | 3165498900 | 9360 | 9360 | 9360 | 9350 | 1829 |
| 380 | 20240228 | 142100 | 3148393210 | 9370 | 9370 | 9370 | 9370 | 118 |
| 381 | 20240228 | 142000 | 3147287550 | 9370 | 9370 | 9370 | 9370 | 1 |
| 382 | 20240228 | 141900 | 3147278180 | 9380 | 9370 | 9380 | 9370 | 171 |
| 383 | 20240228 | 141800 | 3145675640 | 9380 | 9370 | 9380 | 9370 | 264 |
| 384 | 20240228 | 141700 | 3143201850 | 9360 | 9370 | 9370 | 9360 | 137 |
| 385 | 20240228 | 141600 | 3141919420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 386 | 20240228 | 141500 | 3141919420 | 9370 | 9390 | 9390 | 9370 | 1392 |
| 387 | 20240228 | 141400 | 3128863470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 388 | 20240228 | 141300 | 3128863470 | 9390 | 9390 | 9390 | 9390 | 121 |
| 389 | 20240228 | 141200 | 3127727280 | 9390 | 9390 | 9390 | 9390 | 263 |
| 390 | 20240228 | 141100 | 3125257710 | 9420 | 9420 | 9420 | 9420 | 1 |
| 391 | 20240228 | 141000 | 3125248290 | 9420 | 9420 | 9420 | 9380 | 273 |
| 392 | 20240228 | 140900 | 3122685360 | 9390 | 9390 | 9390 | 9390 | 8 |
| 393 | 20240228 | 140800 | 3122610240 | 9390 | 9400 | 9400 | 9380 | 153 |
| 394 | 20240228 | 140700 | 3121172610 | 9400 | 9380 | 9400 | 9380 | 3593 |
| 395 | 20240228 | 140600 | 3087402580 | 9390 | 9410 | 9410 | 9390 | 864 |
| 396 | 20240228 | 140500 | 3079281310 | 9420 | 9420 | 9420 | 9420 | 66 |
| 397 | 20240228 | 140400 | 3078659590 | 9420 | 9440 | 9450 | 9420 | 220 |
| 398 | 20240228 | 140300 | 3076581930 | 9440 | 9440 | 9440 | 9430 | 137 |
| 399 | 20240228 | 140200 | 3075289060 | 9440 | 9470 | 9470 | 9440 | 209 |
| 400 | 20240228 | 140100 | 3073313030 | 9440 | 9440 | 9440 | 9440 | 141 |
| 401 | 20240228 | 140000 | 3071981990 | 9470 | 9470 | 9470 | 9470 | 0 |
| 402 | 20240228 | 135900 | 3071981990 | 9470 | 9450 | 9470 | 9450 | 317 |
| 403 | 20240228 | 135800 | 3068985520 | 9480 | 9480 | 9480 | 9480 | 0 |
| 404 | 20240228 | 135700 | 3068985520 | 9480 | 9450 | 9480 | 9450 | 1271 |
| 405 | 20240228 | 135600 | 3056941120 | 9450 | 9480 | 9480 | 9450 | 553 |
| 406 | 20240228 | 135500 | 3051706450 | 9490 | 9510 | 9510 | 9490 | 81 |
| 407 | 20240228 | 135400 | 3050937740 | 9510 | 9530 | 9530 | 9490 | 300 |
| 408 | 20240228 | 135300 | 3048086650 | 9520 | 9500 | 9530 | 9500 | 4020 |
| 409 | 20240228 | 135200 | 3009816250 | 9500 | 9470 | 9500 | 9460 | 3805 |
| 410 | 20240228 | 135100 | 2973749310 | 9470 | 9470 | 9470 | 9470 | 205 |
| 411 | 20240228 | 135000 | 2971807960 | 9470 | 9460 | 9470 | 9460 | 122 |
| 412 | 20240228 | 134900 | 2970653820 | 9470 | 9470 | 9470 | 9470 | 2 |
| 413 | 20240228 | 134800 | 2970634880 | 9470 | 9450 | 9470 | 9440 | 957 |
| 414 | 20240228 | 134700 | 2961589120 | 9450 | 9440 | 9450 | 9440 | 117 |
| 415 | 20240228 | 134600 | 2960483670 | 9420 | 9420 | 9420 | 9420 | 120 |
| 416 | 20240228 | 134500 | 2959353270 | 9410 | 9430 | 9440 | 9390 | 548 |
| 417 | 20240228 | 134400 | 2954198930 | 9430 | 9450 | 9450 | 9430 | 70 |
| 418 | 20240228 | 134300 | 2953538330 | 9430 | 9450 | 9450 | 9430 | 906 |
| 419 | 20240228 | 134200 | 2944979090 | 9450 | 9430 | 9450 | 9430 | 802 |
| 420 | 20240228 | 134100 | 2937403820 | 9430 | 9440 | 9440 | 9370 | 1153 |
| 421 | 20240228 | 134000 | 2926551870 | 9440 | 9380 | 9440 | 9380 | 4085 |
| 422 | 20240228 | 133900 | 2888098540 | 9380 | 9390 | 9390 | 9380 | 910 |
| 423 | 20240228 | 133800 | 2879555150 | 9390 | 9380 | 9390 | 9380 | 447 |
| 424 | 20240228 | 133700 | 2875361230 | 9370 | 9390 | 9390 | 9370 | 786 |
| 425 | 20240228 | 133600 | 2867988790 | 9390 | 9400 | 9400 | 9390 | 1714 |
| 426 | 20240228 | 133500 | 2851891190 | 9400 | 9400 | 9400 | 9400 | 468 |
| 427 | 20240228 | 133400 | 2847491990 | 9400 | 9380 | 9400 | 9380 | 385 |
| 428 | 20240228 | 133300 | 2843875700 | 9380 | 9380 | 9380 | 9380 | 2228 |
| 429 | 20240228 | 133200 | 2822977060 | 9380 | 9370 | 9380 | 9360 | 171 |
| 430 | 20240228 | 133100 | 2821375060 | 9370 | 9370 | 9370 | 9370 | 100 |
| 431 | 20240228 | 133000 | 2820438060 | 9380 | 9360 | 9380 | 9350 | 2248 |
| 432 | 20240228 | 132900 | 2799376370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 433 | 20240228 | 132800 | 2799376370 | 9360 | 9350 | 9360 | 9350 | 135 |
| 434 | 20240228 | 132700 | 2798114020 | 9360 | 9360 | 9360 | 9360 | 0 |
| 435 | 20240228 | 132600 | 2798114020 | 9360 | 9370 | 9370 | 9360 | 112 |
| 436 | 20240228 | 132500 | 2797065690 | 9350 | 9350 | 9350 | 9350 | 520 |
| 437 | 20240228 | 132400 | 2792203690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 438 | 20240228 | 132300 | 2792203690 | 9370 | 9350 | 9370 | 9350 | 386 |
| 439 | 20240228 | 132200 | 2788589340 | 9360 | 9350 | 9360 | 9350 | 300 |
| 440 | 20240228 | 132100 | 2785783340 | 9360 | 9360 | 9360 | 9360 | 14 |
| 441 | 20240228 | 132000 | 2785652300 | 9360 | 9380 | 9380 | 9360 | 490 |
| 442 | 20240228 | 131900 | 2781061980 | 9370 | 9380 | 9380 | 9370 | 102 |
| 443 | 20240228 | 131800 | 2780106220 | 9380 | 9380 | 9380 | 9380 | 110 |
| 444 | 20240228 | 131700 | 2779074420 | 9380 | 9390 | 9390 | 9380 | 11 |
| 445 | 20240228 | 131600 | 2778971230 | 9390 | 9380 | 9390 | 9370 | 143 |
| 446 | 20240228 | 131500 | 2777631150 | 9370 | 9370 | 9370 | 9370 | 0 |
| 447 | 20240228 | 131400 | 2777631150 | 9370 | 9390 | 9390 | 9370 | 120 |
| 448 | 20240228 | 131300 | 2776506330 | 9430 | 9370 | 9430 | 9370 | 810 |
| 449 | 20240228 | 131200 | 2768873510 | 9360 | 9360 | 9360 | 9360 | 141 |
| 450 | 20240228 | 131100 | 2767553750 | 9370 | 9370 | 9370 | 9370 | 213 |
| 451 | 20240228 | 131000 | 2765557940 | 9370 | 9370 | 9370 | 9370 | 120 |
| 452 | 20240228 | 130900 | 2764433540 | 9360 | 9360 | 9360 | 9360 | 49 |
| 453 | 20240228 | 130800 | 2763974900 | 9340 | 9340 | 9340 | 9340 | 120 |
| 454 | 20240228 | 130700 | 2762854100 | 9340 | 9370 | 9370 | 9340 | 208 |
| 455 | 20240228 | 130600 | 2760909310 | 9390 | 9390 | 9390 | 9390 | 1 |
| 456 | 20240228 | 130500 | 2760899920 | 9400 | 9390 | 9400 | 9390 | 223 |
| 457 | 20240228 | 130400 | 2758804950 | 9390 | 9390 | 9390 | 9390 | 12 |
| 458 | 20240228 | 130300 | 2758692270 | 9390 | 9370 | 9390 | 9370 | 125 |
| 459 | 20240228 | 130200 | 2757520940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 460 | 20240228 | 130100 | 2757520940 | 9360 | 9360 | 9360 | 9360 | 294 |
| 461 | 20240228 | 130000 | 2754769100 | 9360 | 9360 | 9360 | 9360 | 75 |
| 462 | 20240228 | 125900 | 2754067100 | 9370 | 9380 | 9380 | 9370 | 585 |
| 463 | 20240228 | 125800 | 2748583520 | 9390 | 9400 | 9400 | 9390 | 616 |
| 464 | 20240228 | 125700 | 2742793930 | 9410 | 9410 | 9410 | 9410 | 90 |
| 465 | 20240228 | 125600 | 2741947030 | 9410 | 9410 | 9410 | 9410 | 120 |
| 466 | 20240228 | 125500 | 2740817830 | 9420 | 9420 | 9420 | 9420 | 257 |
| 467 | 20240228 | 125400 | 2738396890 | 9420 | 9420 | 9420 | 9420 | 263 |
| 468 | 20240228 | 125300 | 2735919430 | 9420 | 9410 | 9460 | 9410 | 91 |
| 469 | 20240228 | 125200 | 2735062020 | 9400 | 9400 | 9400 | 9400 | 121 |
| 470 | 20240228 | 125100 | 2733924620 | 9410 | 9410 | 9410 | 9410 | 1 |
| 471 | 20240228 | 125000 | 2733915210 | 9410 | 9450 | 9450 | 9410 | 344 |
| 472 | 20240228 | 124900 | 2730674000 | 9450 | 9450 | 9540 | 9420 | 3129 |
| 473 | 20240228 | 124800 | 2701005150 | 9460 | 9450 | 9470 | 9450 | 504 |
| 474 | 20240228 | 124700 | 2696233580 | 9460 | 9410 | 9460 | 9400 | 1938 |
| 475 | 20240228 | 124600 | 2677985470 | 9400 | 9400 | 9400 | 9400 | 100 |
| 476 | 20240228 | 124500 | 2677045470 | 9400 | 9410 | 9410 | 9400 | 146 |
| 477 | 20240228 | 124400 | 2675673010 | 9390 | 9390 | 9400 | 9390 | 783 |
| 478 | 20240228 | 124300 | 2668320040 | 9400 | 9390 | 9410 | 9360 | 286 |
| 479 | 20240228 | 124200 | 2665636670 | 9380 | 9380 | 9380 | 9380 | 49 |
| 480 | 20240228 | 124100 | 2665177050 | 9380 | 9410 | 9410 | 9380 | 173 |
| 481 | 20240228 | 124000 | 2663552720 | 9410 | 9410 | 9410 | 9400 | 931 |
| 482 | 20240228 | 123900 | 2654793040 | 9400 | 9320 | 9400 | 9320 | 2432 |
| 483 | 20240228 | 123800 | 2631994220 | 9310 | 9290 | 9310 | 9290 | 178 |
| 484 | 20240228 | 123700 | 2630339440 | 9290 | 9290 | 9290 | 9290 | 30 |
| 485 | 20240228 | 123600 | 2630060740 | 9290 | 9290 | 9290 | 9290 | 120 |
| 486 | 20240228 | 123500 | 2628945940 | 9290 | 9290 | 9290 | 9290 | 100 |
| 487 | 20240228 | 123400 | 2628016940 | 9290 | 9290 | 9290 | 9290 | 143 |
| 488 | 20240228 | 123300 | 2626688470 | 9280 | 9280 | 9280 | 9280 | 307 |
| 489 | 20240228 | 123200 | 2623839510 | 9270 | 9270 | 9280 | 9270 | 140 |
| 490 | 20240228 | 123100 | 2622541610 | 9280 | 9290 | 9290 | 9280 | 41 |
| 491 | 20240228 | 123000 | 2622161110 | 9270 | 9290 | 9290 | 9270 | 162 |
| 492 | 20240228 | 122900 | 2620659310 | 9280 | 9270 | 9280 | 9270 | 132 |
| 493 | 20240228 | 122800 | 2619435550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 494 | 20240228 | 122700 | 2619435550 | 9280 | 9270 | 9280 | 9270 | 146 |
| 495 | 20240228 | 122600 | 2618081870 | 9280 | 9270 | 9280 | 9270 | 162 |
| 496 | 20240228 | 122500 | 2616580050 | 9270 | 9290 | 9290 | 9270 | 1557 |
| 497 | 20240228 | 122400 | 2602124440 | 9290 | 9300 | 9300 | 9290 | 170 |
| 498 | 20240228 | 122300 | 2600544440 | 9300 | 9300 | 9300 | 9290 | 1002 |
| 499 | 20240228 | 122200 | 2591227460 | 9310 | 9310 | 9310 | 9310 | 198 |
| 500 | 20240228 | 122100 | 2589384080 | 9310 | 9320 | 9320 | 9310 | 277 |
| 501 | 20240228 | 122000 | 2586803640 | 9320 | 9300 | 9320 | 9300 | 281 |
| 502 | 20240228 | 121900 | 2584189130 | 9320 | 9310 | 9320 | 9300 | 277 |
| 503 | 20240228 | 121800 | 2581612750 | 9310 | 9310 | 9310 | 9310 | 220 |
| 504 | 20240228 | 121700 | 2579564550 | 9310 | 9310 | 9310 | 9310 | 142 |
| 505 | 20240228 | 121600 | 2578242530 | 9310 | 9310 | 9310 | 9310 | 150 |
| 506 | 20240228 | 121500 | 2576846030 | 9310 | 9310 | 9310 | 9310 | 78 |
| 507 | 20240228 | 121400 | 2576119850 | 9310 | 9310 | 9310 | 9310 | 430 |
| 508 | 20240228 | 121300 | 2572116550 | 9300 | 9300 | 9300 | 9300 | 2 |
| 509 | 20240228 | 121200 | 2572097950 | 9300 | 9300 | 9300 | 9290 | 2589 |
| 510 | 20240228 | 121100 | 2548021450 | 9300 | 9300 | 9310 | 9300 | 411 |
| 511 | 20240228 | 121000 | 2544197140 | 9300 | 9310 | 9310 | 9300 | 452 |
| 512 | 20240228 | 120900 | 2539990120 | 9310 | 9320 | 9320 | 9310 | 1244 |
| 513 | 20240228 | 120800 | 2528406480 | 9320 | 9320 | 9320 | 9320 | 706 |
| 514 | 20240228 | 120700 | 2521826560 | 9320 | 9330 | 9330 | 9320 | 131 |
| 515 | 20240228 | 120600 | 2520605630 | 9330 | 9330 | 9330 | 9330 | 115 |
| 516 | 20240228 | 120500 | 2519532680 | 9330 | 9340 | 9350 | 9330 | 550 |
| 517 | 20240228 | 120400 | 2514391730 | 9330 | 9330 | 9330 | 9330 | 252 |
| 518 | 20240228 | 120300 | 2512040570 | 9330 | 9340 | 9340 | 9330 | 170 |
| 519 | 20240228 | 120200 | 2510453970 | 9340 | 9340 | 9340 | 9340 | 17 |
| 520 | 20240228 | 120100 | 2510295190 | 9340 | 9340 | 9340 | 9340 | 9 |
| 521 | 20240228 | 120000 | 2510211130 | 9330 | 9340 | 9340 | 9330 | 130 |
| 522 | 20240228 | 115900 | 2508998130 | 9340 | 9340 | 9340 | 9340 | 527 |
| 523 | 20240228 | 115800 | 2504075950 | 9340 | 9340 | 9340 | 9340 | 120 |
| 524 | 20240228 | 115700 | 2502955150 | 9340 | 9350 | 9350 | 9340 | 63 |
| 525 | 20240228 | 115600 | 2502366670 | 9350 | 9360 | 9360 | 9350 | 250 |
| 526 | 20240228 | 115500 | 2500028510 | 9350 | 9370 | 9370 | 9350 | 399 |
| 527 | 20240228 | 115400 | 2496291230 | 9370 | 9380 | 9380 | 9370 | 178 |
| 528 | 20240228 | 115300 | 2494622800 | 9380 | 9380 | 9380 | 9380 | 679 |
| 529 | 20240228 | 115200 | 2488253780 | 9380 | 9380 | 9380 | 9380 | 127 |
| 530 | 20240228 | 115100 | 2487062520 | 9380 | 9380 | 9380 | 9380 | 125 |
| 531 | 20240228 | 115000 | 2485890020 | 9380 | 9380 | 9380 | 9380 | 10 |
| 532 | 20240228 | 114900 | 2485796220 | 9380 | 9380 | 9380 | 9380 | 120 |
| 533 | 20240228 | 114800 | 2484670620 | 9370 | 9370 | 9370 | 9370 | 30 |
| 534 | 20240228 | 114700 | 2484389520 | 9370 | 9370 | 9370 | 9370 | 120 |
| 535 | 20240228 | 114600 | 2483265120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 536 | 20240228 | 114500 | 2483265120 | 9370 | 9360 | 9400 | 9360 | 356 |
| 537 | 20240228 | 114400 | 2479925570 | 9360 | 9370 | 9370 | 9360 | 15 |
| 538 | 20240228 | 114300 | 2479785070 | 9370 | 9370 | 9370 | 9360 | 636 |
| 539 | 20240228 | 114200 | 2473831860 | 9370 | 9370 | 9370 | 9370 | 72 |
| 540 | 20240228 | 114100 | 2473157220 | 9370 | 9380 | 9400 | 9370 | 140 |
| 541 | 20240228 | 114000 | 2471842650 | 9370 | 9370 | 9370 | 9370 | 121 |
| 542 | 20240228 | 113900 | 2470708880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 543 | 20240228 | 113800 | 2470708880 | 9400 | 9410 | 9410 | 9350 | 261 |
| 544 | 20240228 | 113700 | 2468260660 | 9400 | 9390 | 9400 | 9390 | 350 |
| 545 | 20240228 | 113600 | 2464972050 | 9350 | 9360 | 9360 | 9340 | 241 |
| 546 | 20240228 | 113500 | 2462719240 | 9350 | 9350 | 9350 | 9350 | 0 |
| 547 | 20240228 | 113400 | 2462719240 | 9350 | 9390 | 9400 | 9350 | 328 |
| 548 | 20240228 | 113300 | 2459643760 | 9390 | 9390 | 9400 | 9390 | 1687 |
| 549 | 20240228 | 113200 | 2443801620 | 9390 | 9350 | 9390 | 9340 | 2379 |
| 550 | 20240228 | 113100 | 2421571600 | 9350 | 9350 | 9350 | 9350 | 270 |
| 551 | 20240228 | 113000 | 2419047100 | 9350 | 9350 | 9350 | 9350 | 199 |
| 552 | 20240228 | 112900 | 2417186450 | 9360 | 9360 | 9390 | 9340 | 1386 |
| 553 | 20240228 | 112800 | 2404218890 | 9360 | 9370 | 9370 | 9360 | 487 |
| 554 | 20240228 | 112700 | 2399656200 | 9360 | 9370 | 9370 | 9360 | 1687 |
| 555 | 20240228 | 112600 | 2383850220 | 9370 | 9370 | 9370 | 9370 | 2637 |
| 556 | 20240228 | 112500 | 2359141530 | 9360 | 9380 | 9380 | 9360 | 1219 |
| 557 | 20240228 | 112400 | 2347719980 | 9380 | 9370 | 9380 | 9370 | 149 |
| 558 | 20240228 | 112300 | 2346323570 | 9370 | 9380 | 9380 | 9370 | 152 |
| 559 | 20240228 | 112200 | 2344897880 | 9380 | 9390 | 9390 | 9380 | 141 |
| 560 | 20240228 | 112100 | 2343575260 | 9380 | 9390 | 9390 | 9380 | 24 |
| 561 | 20240228 | 112000 | 2343350110 | 9380 | 9380 | 9380 | 9380 | 141 |
| 562 | 20240228 | 111900 | 2342027530 | 9380 | 9370 | 9380 | 9370 | 89 |
| 563 | 20240228 | 111800 | 2341193590 | 9370 | 9380 | 9380 | 9370 | 121 |
| 564 | 20240228 | 111700 | 2340059810 | 9380 | 9380 | 9380 | 9380 | 106 |
| 565 | 20240228 | 111600 | 2339065530 | 9380 | 9370 | 9380 | 9370 | 186 |
| 566 | 20240228 | 111500 | 2337321250 | 9370 | 9380 | 9380 | 9370 | 1363 |
| 567 | 20240228 | 111400 | 2324539940 | 9390 | 9390 | 9390 | 9390 | 40 |
| 568 | 20240228 | 111300 | 2324164340 | 9390 | 9390 | 9390 | 9390 | 137 |
| 569 | 20240228 | 111200 | 2322877910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 570 | 20240228 | 111100 | 2322877910 | 9390 | 9390 | 9390 | 9390 | 120 |
| 571 | 20240228 | 111000 | 2321751110 | 9390 | 9370 | 9390 | 9370 | 150 |
| 572 | 20240228 | 110900 | 2320344610 | 9360 | 9370 | 9380 | 9360 | 854 |
| 573 | 20240228 | 110800 | 2312342980 | 9380 | 9380 | 9380 | 9380 | 310 |
| 574 | 20240228 | 110700 | 2309435180 | 9390 | 9410 | 9410 | 9390 | 233 |
| 575 | 20240228 | 110600 | 2307247290 | 9410 | 9410 | 9410 | 9410 | 2 |
| 576 | 20240228 | 110500 | 2307228470 | 9390 | 9380 | 9400 | 9380 | 555 |
| 577 | 20240228 | 110400 | 2302021330 | 9380 | 9380 | 9380 | 9380 | 539 |
| 578 | 20240228 | 110300 | 2296965510 | 9390 | 9410 | 9410 | 9390 | 2173 |
| 579 | 20240228 | 110200 | 2276538430 | 9410 | 9410 | 9420 | 9410 | 133 |
| 580 | 20240228 | 110100 | 2275286870 | 9420 | 9420 | 9420 | 9420 | 963 |
| 581 | 20240228 | 110000 | 2266215410 | 9430 | 9430 | 9430 | 9420 | 360 |
| 582 | 20240228 | 105900 | 2262823650 | 9450 | 9440 | 9450 | 9430 | 29 |
| 583 | 20240228 | 105800 | 2262549750 | 9430 | 9430 | 9430 | 9420 | 220 |
| 584 | 20240228 | 105700 | 2260475160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 585 | 20240228 | 105600 | 2260475160 | 9430 | 9420 | 9440 | 9420 | 38 |
| 586 | 20240228 | 105500 | 2260116800 | 9420 | 9420 | 9420 | 9420 | 310 |
| 587 | 20240228 | 105400 | 2257196600 | 9420 | 9420 | 9420 | 9420 | 31 |
| 588 | 20240228 | 105300 | 2256904580 | 9400 | 9440 | 9440 | 9400 | 315 |
| 589 | 20240228 | 105200 | 2253941030 | 9440 | 9440 | 9440 | 9440 | 12 |
| 590 | 20240228 | 105100 | 2253827750 | 9440 | 9440 | 9440 | 9410 | 134 |
| 591 | 20240228 | 105000 | 2252565160 | 9430 | 9410 | 9430 | 9410 | 197 |
| 592 | 20240228 | 104900 | 2250711160 | 9410 | 9430 | 9430 | 9410 | 67 |
| 593 | 20240228 | 104800 | 2250079370 | 9430 | 9430 | 9430 | 9430 | 63 |
| 594 | 20240228 | 104700 | 2249485280 | 9430 | 9470 | 9480 | 9430 | 1188 |
| 595 | 20240228 | 104600 | 2238240250 | 9490 | 9500 | 9500 | 9490 | 570 |
| 596 | 20240228 | 104500 | 2232830350 | 9530 | 9510 | 9530 | 9510 | 103 |
| 597 | 20240228 | 104400 | 2231848980 | 9510 | 9540 | 9540 | 9510 | 2607 |
| 598 | 20240228 | 104300 | 2207020460 | 9550 | 9520 | 9550 | 9510 | 997 |
| 599 | 20240228 | 104200 | 2197519660 | 9510 | 9480 | 9510 | 9480 | 504 |
| 600 | 20240228 | 104100 | 2192735430 | 9480 | 9430 | 9480 | 9430 | 3167 |
| 601 | 20240228 | 104000 | 2162730630 | 9420 | 9400 | 9420 | 9400 | 399 |
| 602 | 20240228 | 103900 | 2158979490 | 9370 | 9350 | 9370 | 9350 | 108 |
| 603 | 20240228 | 103800 | 2157967550 | 9340 | 9350 | 9350 | 9340 | 289 |
| 604 | 20240228 | 103700 | 2155267290 | 9340 | 9340 | 9340 | 9330 | 236 |
| 605 | 20240228 | 103600 | 2153064110 | 9340 | 9340 | 9350 | 9330 | 34 |
| 606 | 20240228 | 103500 | 2152746540 | 9320 | 9340 | 9340 | 9320 | 1898 |
| 607 | 20240228 | 103400 | 2135044290 | 9330 | 9370 | 9370 | 9330 | 4007 |
| 608 | 20240228 | 103300 | 2097596490 | 9380 | 9390 | 9390 | 9380 | 104 |
| 609 | 20240228 | 103200 | 2096620960 | 9390 | 9370 | 9390 | 9370 | 57 |
| 610 | 20240228 | 103100 | 2096086850 | 9370 | 9380 | 9450 | 9370 | 557 |
| 611 | 20240228 | 103000 | 2090841800 | 9380 | 9360 | 9380 | 9360 | 117 |
| 612 | 20240228 | 102900 | 2089746500 | 9370 | 9380 | 9390 | 9370 | 568 |
| 613 | 20240228 | 102800 | 2084421210 | 9380 | 9390 | 9390 | 9380 | 94 |
| 614 | 20240228 | 102700 | 2083538660 | 9390 | 9390 | 9400 | 9390 | 10 |
| 615 | 20240228 | 102600 | 2083444750 | 9390 | 9440 | 9440 | 9390 | 174 |
| 616 | 20240228 | 102500 | 2081808990 | 9400 | 9430 | 9440 | 9400 | 1657 |
| 617 | 20240228 | 102400 | 2066188500 | 9440 | 9400 | 9440 | 9400 | 261 |
| 618 | 20240228 | 102300 | 2063728660 | 9430 | 9390 | 9430 | 9380 | 1382 |
| 619 | 20240228 | 102200 | 2050711080 | 9380 | 9370 | 9380 | 9370 | 161 |
| 620 | 20240228 | 102100 | 2049202460 | 9360 | 9350 | 9360 | 9340 | 38 |
| 621 | 20240228 | 102000 | 2048847200 | 9340 | 9340 | 9350 | 9340 | 559 |
| 622 | 20240228 | 101900 | 2043626040 | 9340 | 9340 | 9340 | 9340 | 1068 |
| 623 | 20240228 | 101800 | 2033650920 | 9340 | 9350 | 9370 | 9340 | 1091 |
| 624 | 20240228 | 101700 | 2023450550 | 9360 | 9370 | 9370 | 9350 | 1260 |
| 625 | 20240228 | 101600 | 2011655640 | 9370 | 9380 | 9380 | 9370 | 207 |
| 626 | 20240228 | 101500 | 2009715950 | 9370 | 9370 | 9370 | 9360 | 401 |
| 627 | 20240228 | 101400 | 2005960050 | 9370 | 9380 | 9390 | 9360 | 396 |
| 628 | 20240228 | 101300 | 2002248450 | 9370 | 9410 | 9410 | 9370 | 4752 |
| 629 | 20240228 | 101200 | 1957627530 | 9410 | 9390 | 9450 | 9390 | 1519 |
| 630 | 20240228 | 101100 | 1943344900 | 9390 | 9420 | 9430 | 9390 | 1050 |
| 631 | 20240228 | 101000 | 1933462720 | 9420 | 9420 | 9430 | 9420 | 374 |
| 632 | 20240228 | 100900 | 1929939620 | 9430 | 9450 | 9450 | 9430 | 37 |
| 633 | 20240228 | 100800 | 1929590650 | 9450 | 9400 | 9450 | 9400 | 196 |
| 634 | 20240228 | 100700 | 1927744900 | 9430 | 9400 | 9430 | 9390 | 3387 |
| 635 | 20240228 | 100600 | 1895885380 | 9380 | 9360 | 9380 | 9350 | 839 |
| 636 | 20240228 | 100500 | 1888032350 | 9360 | 9360 | 9370 | 9360 | 1207 |
| 637 | 20240228 | 100400 | 1876732870 | 9360 | 9390 | 9390 | 9360 | 3111 |
| 638 | 20240228 | 100300 | 1847549860 | 9390 | 9440 | 9440 | 9390 | 8220 |
| 639 | 20240228 | 100200 | 1770216750 | 9440 | 9440 | 9460 | 9440 | 149 |
| 640 | 20240228 | 100100 | 1768809740 | 9440 | 9440 | 9440 | 9440 | 83 |
| 641 | 20240228 | 100000 | 1768026220 | 9440 | 9440 | 9440 | 9440 | 120 |
| 642 | 20240228 | 095900 | 1766893420 | 9440 | 9450 | 9450 | 9440 | 1651 |
| 643 | 20240228 | 095800 | 1751299510 | 9450 | 9460 | 9500 | 9450 | 1534 |
| 644 | 20240228 | 095700 | 1736774420 | 9470 | 9490 | 9490 | 9470 | 1663 |
| 645 | 20240228 | 095600 | 1721018030 | 9510 | 9500 | 9510 | 9480 | 7 |
| 646 | 20240228 | 095500 | 1720951590 | 9510 | 9490 | 9510 | 9480 | 3155 |
| 647 | 20240228 | 095400 | 1690953310 | 9480 | 9490 | 9490 | 9480 | 1913 |
| 648 | 20240228 | 095300 | 1672803730 | 9500 | 9520 | 9520 | 9500 | 965 |
| 649 | 20240228 | 095200 | 1663631400 | 9520 | 9520 | 9530 | 9520 | 532 |
| 650 | 20240228 | 095100 | 1658566660 | 9520 | 9530 | 9550 | 9520 | 1096 |
| 651 | 20240228 | 095000 | 1648123810 | 9530 | 9520 | 9560 | 9520 | 602 |
| 652 | 20240228 | 094900 | 1642389430 | 9520 | 9590 | 9590 | 9520 | 3427 |
| 653 | 20240228 | 094800 | 1609655970 | 9590 | 9590 | 9600 | 9590 | 455 |
| 654 | 20240228 | 094700 | 1605292510 | 9600 | 9600 | 9600 | 9590 | 464 |
| 655 | 20240228 | 094600 | 1600842240 | 9590 | 9630 | 9630 | 9590 | 527 |
| 656 | 20240228 | 094500 | 1595771510 | 9610 | 9610 | 9610 | 9590 | 393 |
| 657 | 20240228 | 094400 | 1591995320 | 9580 | 9670 | 9700 | 9580 | 691 |
| 658 | 20240228 | 094300 | 1585332710 | 9720 | 9640 | 9740 | 9640 | 2380 |
| 659 | 20240228 | 094200 | 1562218570 | 9630 | 9580 | 9720 | 9580 | 6187 |
| 660 | 20240228 | 094100 | 1502314040 | 9590 | 9550 | 9590 | 9550 | 209 |
| 661 | 20240228 | 094000 | 1500315450 | 9560 | 9550 | 9580 | 9550 | 2941 |
| 662 | 20240228 | 093900 | 1472205920 | 9550 | 9520 | 9550 | 9520 | 245 |
| 663 | 20240228 | 093800 | 1469870780 | 9530 | 9540 | 9550 | 9520 | 149 |
| 664 | 20240228 | 093700 | 1468450440 | 9530 | 9520 | 9570 | 9500 | 533 |
| 665 | 20240228 | 093600 | 1463363320 | 9500 | 9510 | 9510 | 9500 | 973 |
| 666 | 20240228 | 093500 | 1454119510 | 9500 | 9500 | 9520 | 9500 | 1335 |
| 667 | 20240228 | 093400 | 1441419120 | 9500 | 9500 | 9500 | 9500 | 990 |
| 668 | 20240228 | 093300 | 1432014120 | 9500 | 9520 | 9520 | 9500 | 587 |
| 669 | 20240228 | 093200 | 1426434520 | 9510 | 9470 | 9510 | 9470 | 502 |
| 670 | 20240228 | 093100 | 1421668210 | 9470 | 9520 | 9520 | 9460 | 5694 |
| 671 | 20240228 | 093000 | 1367625240 | 9510 | 9530 | 9530 | 9510 | 863 |
| 672 | 20240228 | 092900 | 1359407900 | 9530 | 9520 | 9540 | 9510 | 346 |
| 673 | 20240228 | 092800 | 1356112010 | 9510 | 9480 | 9510 | 9480 | 814 |
| 674 | 20240228 | 092700 | 1348375650 | 9470 | 9500 | 9510 | 9470 | 479 |
| 675 | 20240228 | 092600 | 1343836270 | 9500 | 9470 | 9500 | 9460 | 2143 |
| 676 | 20240228 | 092500 | 1323541970 | 9470 | 9520 | 9520 | 9470 | 5248 |
| 677 | 20240228 | 092400 | 1273685760 | 9530 | 9540 | 9540 | 9530 | 961 |
| 678 | 20240228 | 092300 | 1264525280 | 9540 | 9530 | 9540 | 9520 | 2197 |
| 679 | 20240228 | 092200 | 1243595740 | 9530 | 9580 | 9600 | 9530 | 5152 |
| 680 | 20240228 | 092100 | 1194347480 | 9600 | 9580 | 9600 | 9570 | 2235 |
| 681 | 20240228 | 092000 | 1172907510 | 9580 | 9610 | 9620 | 9580 | 3336 |
| 682 | 20240228 | 091900 | 1140872810 | 9600 | 9640 | 9650 | 9600 | 5031 |
| 683 | 20240228 | 091800 | 1092471410 | 9640 | 9730 | 9760 | 9640 | 6239 |
| 684 | 20240228 | 091700 | 1031956120 | 9730 | 9730 | 9780 | 9720 | 1864 |
| 685 | 20240228 | 091600 | 1013794470 | 9730 | 9730 | 9730 | 9720 | 2004 |
| 686 | 20240228 | 091500 | 994296000 | 9730 | 9720 | 9770 | 9700 | 3514 |
| 687 | 20240228 | 091400 | 960099090 | 9730 | 9780 | 9780 | 9700 | 5902 |
| 688 | 20240228 | 091300 | 902598570 | 9780 | 9770 | 9820 | 9770 | 3556 |
| 689 | 20240228 | 091200 | 867755760 | 9760 | 9770 | 9820 | 9760 | 8376 |
| 690 | 20240228 | 091100 | 785738030 | 9770 | 9810 | 9820 | 9760 | 7227 |
| 691 | 20240228 | 091000 | 715038110 | 9820 | 9800 | 9870 | 9760 | 12110 |
| 692 | 20240228 | 090900 | 596299160 | 9790 | 9650 | 9790 | 9590 | 12493 |
| 693 | 20240228 | 090800 | 475187050 | 9640 | 9560 | 9640 | 9540 | 7727 |
| 694 | 20240228 | 090700 | 401107940 | 9560 | 9620 | 9620 | 9550 | 3400 |
| 695 | 20240228 | 090600 | 368548780 | 9620 | 9670 | 9670 | 9590 | 2690 |
| 696 | 20240228 | 090500 | 342600620 | 9650 | 9570 | 9650 | 9530 | 8298 |
| 697 | 20240228 | 090400 | 262810670 | 9600 | 9480 | 9640 | 9480 | 8349 |
| 698 | 20240228 | 090300 | 182896140 | 9490 | 9450 | 9490 | 9420 | 4442 |
| 699 | 20240228 | 090200 | 140814030 | 9430 | 9430 | 9470 | 9410 | 5863 |
| 700 | 20240228 | 090100 | 85448450 | 9420 | 9410 | 9430 | 9380 | 1727 |
| 701 | 20240228 | 090000 | 69206070 | 9410 | 9360 | 9410 | 9360 | 6377 |