38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 3 | 20240430 | 204300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240430 | 204200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240430 | 204100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240430 | 204000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240430 | 203900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240430 | 203800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240430 | 203700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240430 | 203600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240430 | 203500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240430 | 203400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240430 | 203300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240430 | 203200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240430 | 203100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240430 | 203000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240430 | 202900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240430 | 202800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240430 | 202700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240430 | 202600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240430 | 202500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240430 | 202400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240430 | 202300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240430 | 202200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240430 | 202100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240430 | 202000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240430 | 201900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240430 | 201800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240430 | 201700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240430 | 201600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240430 | 201500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240430 | 201400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 33 | 20240430 | 201300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240430 | 201200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240430 | 201100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240430 | 201000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240430 | 200900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240430 | 200800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240430 | 200700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240430 | 200600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240430 | 200500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240430 | 200400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240430 | 200300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240430 | 200200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240430 | 200100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240430 | 200000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240430 | 195900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240430 | 195800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240430 | 195700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240430 | 195600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240430 | 195500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240430 | 195400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240430 | 195300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240430 | 195200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240430 | 195100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240430 | 195000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240430 | 194900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240430 | 194800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240430 | 194700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240430 | 194600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240430 | 194500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240430 | 194400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 63 | 20240430 | 194300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240430 | 194200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240430 | 194100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240430 | 194000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240430 | 193900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240430 | 193800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240430 | 193700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240430 | 193600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240430 | 193500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240430 | 193400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240430 | 193300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240430 | 193200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240430 | 193100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240430 | 193000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240430 | 192900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240430 | 192800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240430 | 192700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240430 | 192600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240430 | 192500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240430 | 192400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240430 | 192300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240430 | 192200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240430 | 192100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240430 | 192000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240430 | 191900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240430 | 191800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240430 | 191700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240430 | 191600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240430 | 191500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240430 | 191400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 93 | 20240430 | 191300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240430 | 191200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240430 | 191100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240430 | 191000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240430 | 190900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240430 | 190800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240430 | 190700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240430 | 190600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240430 | 190500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240430 | 190400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240430 | 190300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240430 | 190200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240430 | 190100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240430 | 190000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240430 | 185900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240430 | 185800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240430 | 185700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240430 | 185600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240430 | 185500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240430 | 185400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240430 | 185300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240430 | 185200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240430 | 185100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240430 | 185000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240430 | 184900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240430 | 184800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240430 | 184700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240430 | 184600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240430 | 184500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240430 | 184400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 123 | 20240430 | 184300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240430 | 184200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240430 | 184100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240430 | 184000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240430 | 183900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240430 | 183800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240430 | 183700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240430 | 183600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240430 | 183500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240430 | 183400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240430 | 183300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240430 | 183200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240430 | 183100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240430 | 183000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240430 | 182900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240430 | 182800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240430 | 182700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240430 | 182600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240430 | 182500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240430 | 182400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240430 | 182300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240430 | 182200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240430 | 182100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240430 | 182000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240430 | 181900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240430 | 181800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240430 | 181700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240430 | 181600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240430 | 181500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240430 | 181400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 153 | 20240430 | 181300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240430 | 181200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240430 | 181100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240430 | 181000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240430 | 180900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240430 | 180800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240430 | 180700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240430 | 180600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240430 | 180500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240430 | 180400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240430 | 180300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240430 | 180200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240430 | 180100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240430 | 180000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240430 | 175900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240430 | 175800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240430 | 175700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240430 | 175600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240430 | 175500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240430 | 175400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240430 | 175300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240430 | 175200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240430 | 175100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240430 | 175000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240430 | 174900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240430 | 174800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240430 | 174700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240430 | 174600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240430 | 174500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240430 | 174400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 183 | 20240430 | 174300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240430 | 174200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240430 | 174100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240430 | 174000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240430 | 173900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240430 | 173800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240430 | 173700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240430 | 173600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240430 | 173500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240430 | 173400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240430 | 173300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240430 | 173200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240430 | 173100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240430 | 173000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240430 | 172900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240430 | 172800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240430 | 172700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240430 | 172600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240430 | 172500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240430 | 172400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240430 | 172300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240430 | 172200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240430 | 172100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240430 | 172000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240430 | 171900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240430 | 171800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240430 | 171700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240430 | 171600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240430 | 171500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240430 | 171400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 213 | 20240430 | 171300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240430 | 171200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240430 | 171100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240430 | 171000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240430 | 170900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240430 | 170800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240430 | 170700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240430 | 170600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240430 | 170500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240430 | 170400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240430 | 170300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240430 | 170200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240430 | 170100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240430 | 170000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240430 | 165900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240430 | 165800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240430 | 165700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240430 | 165600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240430 | 165500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20240430 | 165400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240430 | 165300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240430 | 165200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240430 | 165100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240430 | 165000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240430 | 164900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20240430 | 164800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20240430 | 164700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20240430 | 164600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20240430 | 164500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20240430 | 164400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 243 | 20240430 | 164300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20240430 | 164200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20240430 | 164100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20240430 | 164000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20240430 | 163900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20240430 | 163800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20240430 | 163700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20240430 | 163600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20240430 | 163500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20240430 | 163400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20240430 | 163300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20240430 | 163200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20240430 | 163100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20240430 | 163000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20240430 | 162900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20240430 | 162800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20240430 | 162700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20240430 | 162600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20240430 | 162500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20240430 | 162400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20240430 | 162300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20240430 | 162200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20240430 | 162100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20240430 | 162000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20240430 | 161900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20240430 | 161800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20240430 | 161700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20240430 | 161600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20240430 | 161500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20240430 | 161400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 273 | 20240430 | 161300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20240430 | 161200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20240430 | 161100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20240430 | 161000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20240430 | 160900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20240430 | 160800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20240430 | 160700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20240430 | 160600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20240430 | 160500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20240430 | 160400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20240430 | 160300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20240430 | 160200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20240430 | 160100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20240430 | 160000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20240430 | 155900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20240430 | 155800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20240430 | 155700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20240430 | 155600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20240430 | 155500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20240430 | 155400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20240430 | 155300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20240430 | 155200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20240430 | 155100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20240430 | 155000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20240430 | 154900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20240430 | 154800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20240430 | 154700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20240430 | 154600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20240430 | 154500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20240430 | 154400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 303 | 20240430 | 154300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20240430 | 154200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20240430 | 154100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20240430 | 154000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20240430 | 153900 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20240430 | 153800 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20240430 | 153700 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20240430 | 153600 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20240430 | 153500 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20240430 | 153400 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20240430 | 153300 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20240430 | 153200 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20240430 | 153100 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20240430 | 153000 | 24943203600 | 13180 | 13180 | 13180 | 13180 | 23308 |
| 317 | 20240430 | 152900 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20240430 | 152800 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20240430 | 152700 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20240430 | 152600 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20240430 | 152500 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20240430 | 152400 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20240430 | 152300 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20240430 | 152200 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20240430 | 152100 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20240430 | 152000 | 24636004160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20240430 | 151900 | 24636004160 | 13160 | 13220 | 13250 | 13150 | 4958 |
| 328 | 20240430 | 151800 | 24570636830 | 13200 | 13200 | 13200 | 13150 | 6753 |
| 329 | 20240430 | 151700 | 24481669860 | 13200 | 13270 | 13320 | 13180 | 7708 |
| 330 | 20240430 | 151600 | 24379720220 | 13270 | 13330 | 13330 | 13270 | 4910 |
| 331 | 20240430 | 151500 | 24314507200 | 13330 | 13320 | 13340 | 13290 | 2065 |
| 332 | 20240430 | 151400 | 24287009500 | 13340 | 13300 | 13350 | 13290 | 6299 |
| 333 | 20240430 | 151300 | 24203011780 | 13300 | 13290 | 13300 | 13270 | 4829 |
| 334 | 20240430 | 151200 | 24138855930 | 13290 | 13290 | 13310 | 13270 | 1889 |
| 335 | 20240430 | 151100 | 24113754120 | 13290 | 13260 | 13360 | 13240 | 1158 |
| 336 | 20240430 | 151000 | 24098352020 | 13290 | 13420 | 13420 | 13230 | 15271 |
| 337 | 20240430 | 150900 | 23894962000 | 13420 | 13400 | 13440 | 13400 | 4861 |
| 338 | 20240430 | 150800 | 23829740640 | 13400 | 13380 | 13410 | 13350 | 5977 |
| 339 | 20240430 | 150700 | 23749752590 | 13370 | 13380 | 13400 | 13350 | 2445 |
| 340 | 20240430 | 150600 | 23717029500 | 13380 | 13390 | 13390 | 13360 | 2984 |
| 341 | 20240430 | 150500 | 23677099400 | 13390 | 13430 | 13450 | 13380 | 3769 |
| 342 | 20240430 | 150400 | 23626586510 | 13430 | 13390 | 13480 | 13380 | 8299 |
| 343 | 20240430 | 150300 | 23514976410 | 13380 | 13460 | 13470 | 13340 | 11720 |
| 344 | 20240430 | 150200 | 23357450010 | 13460 | 13400 | 13470 | 13390 | 20316 |
| 345 | 20240430 | 150100 | 23084675230 | 13390 | 13340 | 13400 | 13340 | 28158 |
| 346 | 20240430 | 150000 | 22708265190 | 13340 | 13330 | 13340 | 13310 | 5928 |
| 347 | 20240430 | 145900 | 22629260350 | 13320 | 13270 | 13330 | 13270 | 9856 |
| 348 | 20240430 | 145800 | 22498150340 | 13260 | 13210 | 13260 | 13200 | 9804 |
| 349 | 20240430 | 145700 | 22368544050 | 13210 | 13280 | 13300 | 13210 | 6666 |
| 350 | 20240430 | 145600 | 22280013230 | 13300 | 13170 | 13300 | 13160 | 11004 |
| 351 | 20240430 | 145500 | 22134378370 | 13170 | 13180 | 13180 | 13170 | 1033 |
| 352 | 20240430 | 145400 | 22120765250 | 13180 | 13140 | 13190 | 13140 | 3170 |
| 353 | 20240430 | 145300 | 22079027900 | 13150 | 13160 | 13170 | 13150 | 2276 |
| 354 | 20240430 | 145200 | 22049090340 | 13160 | 13140 | 13160 | 13140 | 1446 |
| 355 | 20240430 | 145100 | 22030065220 | 13160 | 13180 | 13190 | 13120 | 1580 |
| 356 | 20240430 | 145000 | 22009260630 | 13180 | 13200 | 13200 | 13180 | 1538 |
| 357 | 20240430 | 144900 | 21988973930 | 13200 | 13210 | 13210 | 13190 | 1550 |
| 358 | 20240430 | 144800 | 21968515220 | 13190 | 13100 | 13210 | 13100 | 3886 |
| 359 | 20240430 | 144700 | 21917312040 | 13110 | 13100 | 13120 | 13100 | 894 |
| 360 | 20240430 | 144600 | 21905597710 | 13100 | 13110 | 13160 | 13090 | 2208 |
| 361 | 20240430 | 144500 | 21876672300 | 13100 | 13120 | 13140 | 13100 | 525 |
| 362 | 20240430 | 144400 | 21869786210 | 13190 | 13130 | 13190 | 13100 | 1626 |
| 363 | 20240430 | 144300 | 21848475140 | 13110 | 13150 | 13150 | 13110 | 1823 |
| 364 | 20240430 | 144200 | 21824532960 | 13150 | 13130 | 13210 | 13130 | 1285 |
| 365 | 20240430 | 144100 | 21807607520 | 13140 | 13210 | 13210 | 13140 | 2378 |
| 366 | 20240430 | 144000 | 21776268790 | 13210 | 13210 | 13210 | 13190 | 1690 |
| 367 | 20240430 | 143900 | 21753952260 | 13210 | 13210 | 13220 | 13200 | 1549 |
| 368 | 20240430 | 143800 | 21733483330 | 13200 | 13180 | 13200 | 13180 | 1393 |
| 369 | 20240430 | 143700 | 21715108330 | 13170 | 13180 | 13190 | 13170 | 1349 |
| 370 | 20240430 | 143600 | 21697327750 | 13180 | 13170 | 13180 | 13150 | 1356 |
| 371 | 20240430 | 143500 | 21679470830 | 13170 | 13140 | 13170 | 13140 | 776 |
| 372 | 20240430 | 143400 | 21669260930 | 13140 | 13150 | 13170 | 13120 | 803 |
| 373 | 20240430 | 143300 | 21658698920 | 13170 | 13170 | 13170 | 13130 | 918 |
| 374 | 20240430 | 143200 | 21646626180 | 13170 | 13160 | 13170 | 13140 | 1351 |
| 375 | 20240430 | 143100 | 21628851200 | 13160 | 13140 | 13160 | 13140 | 643 |
| 376 | 20240430 | 143000 | 21620390830 | 13140 | 13110 | 13140 | 13110 | 2297 |
| 377 | 20240430 | 142900 | 21590269500 | 13130 | 13160 | 13160 | 13130 | 1370 |
| 378 | 20240430 | 142800 | 21572259860 | 13170 | 13170 | 13190 | 13160 | 1640 |
| 379 | 20240430 | 142700 | 21550660660 | 13170 | 13180 | 13200 | 13170 | 1051 |
| 380 | 20240430 | 142600 | 21536802160 | 13180 | 13200 | 13210 | 13180 | 685 |
| 381 | 20240430 | 142500 | 21527761370 | 13170 | 13140 | 13170 | 13130 | 2167 |
| 382 | 20240430 | 142400 | 21499256590 | 13140 | 13200 | 13220 | 13130 | 1578 |
| 383 | 20240430 | 142300 | 21478452370 | 13200 | 13170 | 13200 | 13170 | 1566 |
| 384 | 20240430 | 142200 | 21457793410 | 13160 | 13160 | 13170 | 13150 | 455 |
| 385 | 20240430 | 142100 | 21451804760 | 13150 | 13130 | 13150 | 13120 | 1023 |
| 386 | 20240430 | 142000 | 21438375860 | 13130 | 13100 | 13140 | 13100 | 1438 |
| 387 | 20240430 | 141900 | 21419519260 | 13100 | 13100 | 13130 | 13090 | 2050 |
| 388 | 20240430 | 141800 | 21392640360 | 13090 | 13080 | 13100 | 13080 | 640 |
| 389 | 20240430 | 141700 | 21384265160 | 13070 | 13050 | 13080 | 13050 | 957 |
| 390 | 20240430 | 141600 | 21371761310 | 13050 | 13050 | 13070 | 13050 | 1566 |
| 391 | 20240430 | 141500 | 21351315460 | 13040 | 13060 | 13060 | 13040 | 1026 |
| 392 | 20240430 | 141400 | 21337927250 | 13070 | 13070 | 13090 | 13040 | 3302 |
| 393 | 20240430 | 141300 | 21294830040 | 13070 | 13060 | 13070 | 13040 | 3272 |
| 394 | 20240430 | 141200 | 21252107280 | 13070 | 13070 | 13110 | 13040 | 2499 |
| 395 | 20240430 | 141100 | 21219478140 | 13080 | 13030 | 13080 | 13030 | 3715 |
| 396 | 20240430 | 141000 | 21171034810 | 13030 | 13040 | 13080 | 13030 | 6203 |
| 397 | 20240430 | 140900 | 21090176290 | 13030 | 13100 | 13100 | 13030 | 6323 |
| 398 | 20240430 | 140800 | 21007644100 | 13110 | 13140 | 13150 | 13070 | 10397 |
| 399 | 20240430 | 140700 | 20871519470 | 13110 | 13250 | 13250 | 13110 | 3251 |
| 400 | 20240430 | 140600 | 20828717440 | 13250 | 13290 | 13300 | 13250 | 4254 |
| 401 | 20240430 | 140500 | 20772271310 | 13280 | 13300 | 13300 | 13270 | 5637 |
| 402 | 20240430 | 140400 | 20697327190 | 13300 | 13250 | 13300 | 13250 | 6197 |
| 403 | 20240430 | 140300 | 20615130210 | 13240 | 13220 | 13240 | 13220 | 1475 |
| 404 | 20240430 | 140200 | 20595617510 | 13220 | 13190 | 13220 | 13180 | 1582 |
| 405 | 20240430 | 140100 | 20574748990 | 13180 | 13170 | 13180 | 13170 | 1503 |
| 406 | 20240430 | 140000 | 20554941060 | 13170 | 13200 | 13200 | 13160 | 2040 |
| 407 | 20240430 | 135900 | 20528078240 | 13160 | 13210 | 13210 | 13160 | 1876 |
| 408 | 20240430 | 135800 | 20503345710 | 13210 | 13230 | 13230 | 13210 | 2029 |
| 409 | 20240430 | 135700 | 20476525120 | 13240 | 13220 | 13250 | 13210 | 3404 |
| 410 | 20240430 | 135600 | 20431485370 | 13210 | 13200 | 13210 | 13190 | 771 |
| 411 | 20240430 | 135500 | 20421305450 | 13200 | 13180 | 13200 | 13170 | 1056 |
| 412 | 20240430 | 135400 | 20407378880 | 13170 | 13190 | 13190 | 13160 | 1278 |
| 413 | 20240430 | 135300 | 20390551980 | 13190 | 13150 | 13190 | 13140 | 1880 |
| 414 | 20240430 | 135200 | 20365795080 | 13140 | 13110 | 13140 | 13110 | 3282 |
| 415 | 20240430 | 135100 | 20322703470 | 13120 | 13100 | 13120 | 13100 | 1920 |
| 416 | 20240430 | 135000 | 20297525590 | 13120 | 13150 | 13150 | 13090 | 5098 |
| 417 | 20240430 | 134900 | 20230692860 | 13160 | 13170 | 13180 | 13130 | 2099 |
| 418 | 20240430 | 134800 | 20203095830 | 13150 | 13160 | 13170 | 13110 | 1806 |
| 419 | 20240430 | 134700 | 20179360810 | 13100 | 13120 | 13160 | 13100 | 5368 |
| 420 | 20240430 | 134600 | 20108946110 | 13120 | 13200 | 13200 | 13100 | 11567 |
| 421 | 20240430 | 134500 | 19957081420 | 13180 | 13190 | 13220 | 13180 | 1739 |
| 422 | 20240430 | 134400 | 19934121520 | 13220 | 13210 | 13220 | 13190 | 1786 |
| 423 | 20240430 | 134300 | 19910543940 | 13220 | 13210 | 13220 | 13210 | 736 |
| 424 | 20240430 | 134200 | 19900816120 | 13230 | 13230 | 13240 | 13210 | 463 |
| 425 | 20240430 | 134100 | 19894691730 | 13210 | 13190 | 13230 | 13160 | 2117 |
| 426 | 20240430 | 134000 | 19866751040 | 13180 | 13230 | 13230 | 13160 | 1809 |
| 427 | 20240430 | 133900 | 19842906730 | 13220 | 13180 | 13230 | 13170 | 2144 |
| 428 | 20240430 | 133800 | 19814624540 | 13180 | 13200 | 13200 | 13160 | 10491 |
| 429 | 20240430 | 133700 | 19676327960 | 13200 | 13240 | 13240 | 13180 | 17158 |
| 430 | 20240430 | 133600 | 19449610040 | 13240 | 13290 | 13290 | 13230 | 2274 |
| 431 | 20240430 | 133500 | 19419454690 | 13290 | 13280 | 13300 | 13270 | 1104 |
| 432 | 20240430 | 133400 | 19404794700 | 13280 | 13270 | 13290 | 13240 | 2132 |
| 433 | 20240430 | 133300 | 19376500940 | 13270 | 13260 | 13270 | 13240 | 4662 |
| 434 | 20240430 | 133200 | 19314731080 | 13270 | 13300 | 13300 | 13250 | 10954 |
| 435 | 20240430 | 133100 | 19169409040 | 13310 | 13330 | 13330 | 13290 | 2475 |
| 436 | 20240430 | 133000 | 19136474870 | 13330 | 13340 | 13340 | 13320 | 965 |
| 437 | 20240430 | 132900 | 19123604680 | 13310 | 13320 | 13330 | 13300 | 1521 |
| 438 | 20240430 | 132800 | 19103356430 | 13320 | 13340 | 13340 | 13300 | 4927 |
| 439 | 20240430 | 132700 | 19037693750 | 13340 | 13350 | 13360 | 13340 | 924 |
| 440 | 20240430 | 132600 | 19025360920 | 13340 | 13310 | 13360 | 13310 | 888 |
| 441 | 20240430 | 132500 | 19013521160 | 13300 | 13330 | 13330 | 13300 | 849 |
| 442 | 20240430 | 132400 | 19002221580 | 13330 | 13350 | 13370 | 13290 | 7967 |
| 443 | 20240430 | 132300 | 18895999000 | 13340 | 13370 | 13380 | 13340 | 2905 |
| 444 | 20240430 | 132200 | 18857190200 | 13370 | 13360 | 13390 | 13350 | 2523 |
| 445 | 20240430 | 132100 | 18823467990 | 13360 | 13410 | 13410 | 13360 | 4366 |
| 446 | 20240430 | 132000 | 18765098750 | 13370 | 13430 | 13430 | 13370 | 3797 |
| 447 | 20240430 | 131900 | 18714246630 | 13430 | 13390 | 13430 | 13380 | 3699 |
| 448 | 20240430 | 131800 | 18664681820 | 13390 | 13340 | 13390 | 13340 | 6900 |
| 449 | 20240430 | 131700 | 18572422510 | 13360 | 13350 | 13360 | 13310 | 6983 |
| 450 | 20240430 | 131600 | 18479319660 | 13350 | 13350 | 13350 | 13310 | 3368 |
| 451 | 20240430 | 131500 | 18434429110 | 13350 | 13370 | 13370 | 13350 | 2420 |
| 452 | 20240430 | 131400 | 18402108710 | 13370 | 13370 | 13390 | 13360 | 2286 |
| 453 | 20240430 | 131300 | 18371528690 | 13360 | 13360 | 13380 | 13350 | 2031 |
| 454 | 20240430 | 131200 | 18344379410 | 13340 | 13340 | 13360 | 13310 | 3011 |
| 455 | 20240430 | 131100 | 18304203690 | 13330 | 13310 | 13330 | 13280 | 3887 |
| 456 | 20240430 | 131000 | 18252502910 | 13310 | 13420 | 13430 | 13300 | 7827 |
| 457 | 20240430 | 130900 | 18147857570 | 13420 | 13380 | 13420 | 13370 | 3178 |
| 458 | 20240430 | 130800 | 18105293940 | 13370 | 13400 | 13410 | 13360 | 2775 |
| 459 | 20240430 | 130700 | 18068170540 | 13400 | 13350 | 13410 | 13350 | 4706 |
| 460 | 20240430 | 130600 | 18005178720 | 13350 | 13340 | 13370 | 13340 | 1558 |
| 461 | 20240430 | 130500 | 17984385700 | 13340 | 13290 | 13380 | 13290 | 5817 |
| 462 | 20240430 | 130400 | 17906726410 | 13290 | 13260 | 13290 | 13240 | 5937 |
| 463 | 20240430 | 130300 | 17827996620 | 13260 | 13300 | 13330 | 13260 | 6693 |
| 464 | 20240430 | 130200 | 17739004380 | 13300 | 13280 | 13300 | 13250 | 2645 |
| 465 | 20240430 | 130100 | 17703894890 | 13270 | 13320 | 13320 | 13270 | 4916 |
| 466 | 20240430 | 130000 | 17638543360 | 13320 | 13270 | 13320 | 13250 | 6357 |
| 467 | 20240430 | 125900 | 17554169100 | 13250 | 13300 | 13300 | 13250 | 6182 |
| 468 | 20240430 | 125800 | 17472133420 | 13300 | 13290 | 13350 | 13280 | 2299 |
| 469 | 20240430 | 125700 | 17441545060 | 13290 | 13330 | 13360 | 13270 | 12580 |
| 470 | 20240430 | 125600 | 17274262880 | 13310 | 13320 | 13380 | 13310 | 8825 |
| 471 | 20240430 | 125500 | 17156564300 | 13320 | 13490 | 13490 | 13310 | 34230 |
| 472 | 20240430 | 125400 | 16698021360 | 13490 | 13480 | 13530 | 13460 | 16707 |
| 473 | 20240430 | 125300 | 16472659970 | 13480 | 13680 | 13770 | 13450 | 67467 |
| 474 | 20240430 | 125200 | 15552344900 | 13680 | 13670 | 13700 | 13610 | 38140 |
| 475 | 20240430 | 125100 | 15030751000 | 13670 | 13580 | 13720 | 13550 | 69690 |
| 476 | 20240430 | 125000 | 14079880150 | 13600 | 13440 | 13600 | 13410 | 45378 |
| 477 | 20240430 | 124900 | 13466817530 | 13440 | 13430 | 13450 | 13390 | 8235 |
| 478 | 20240430 | 124800 | 13356253250 | 13430 | 13260 | 13440 | 13240 | 15244 |
| 479 | 20240430 | 124700 | 13152105590 | 13330 | 13310 | 13330 | 13230 | 6286 |
| 480 | 20240430 | 124600 | 13068502130 | 13310 | 13350 | 13370 | 13310 | 5176 |
| 481 | 20240430 | 124500 | 12999452870 | 13350 | 13440 | 13440 | 13330 | 10750 |
| 482 | 20240430 | 124400 | 12855585040 | 13440 | 13360 | 13440 | 13330 | 19347 |
| 483 | 20240430 | 124300 | 12596496440 | 13360 | 13280 | 13390 | 13250 | 28414 |
| 484 | 20240430 | 124200 | 12218076230 | 13280 | 13180 | 13290 | 13180 | 12218 |
| 485 | 20240430 | 124100 | 12056216920 | 13170 | 13170 | 13170 | 13140 | 1377 |
| 486 | 20240430 | 124000 | 12038114590 | 13170 | 13170 | 13180 | 13140 | 1949 |
| 487 | 20240430 | 123900 | 12012459200 | 13190 | 13160 | 13200 | 13160 | 4519 |
| 488 | 20240430 | 123800 | 11952912330 | 13160 | 13080 | 13160 | 13080 | 5590 |
| 489 | 20240430 | 123700 | 11879589210 | 13080 | 13040 | 13080 | 13040 | 567 |
| 490 | 20240430 | 123600 | 11872188190 | 13040 | 13040 | 13060 | 13030 | 787 |
| 491 | 20240430 | 123500 | 11861923110 | 13020 | 13040 | 13060 | 13000 | 3359 |
| 492 | 20240430 | 123400 | 11818222560 | 13040 | 13110 | 13110 | 13010 | 6713 |
| 493 | 20240430 | 123300 | 11730664450 | 13140 | 13160 | 13160 | 13110 | 1858 |
| 494 | 20240430 | 123200 | 11706248310 | 13160 | 13130 | 13200 | 13130 | 5155 |
| 495 | 20240430 | 123100 | 11638283940 | 13120 | 13060 | 13120 | 13060 | 1023 |
| 496 | 20240430 | 123000 | 11624889130 | 13060 | 13090 | 13120 | 13060 | 2150 |
| 497 | 20240430 | 122900 | 11596761620 | 13080 | 13030 | 13100 | 13030 | 1591 |
| 498 | 20240430 | 122800 | 11575969020 | 13030 | 13080 | 13080 | 13030 | 1001 |
| 499 | 20240430 | 122700 | 11562907050 | 13080 | 13020 | 13080 | 13020 | 967 |
| 500 | 20240430 | 122600 | 11550299290 | 13000 | 13040 | 13060 | 13000 | 5236 |
| 501 | 20240430 | 122500 | 11482178500 | 13100 | 13200 | 13200 | 13030 | 6046 |
| 502 | 20240430 | 122400 | 11402760560 | 13200 | 13190 | 13220 | 13180 | 3018 |
| 503 | 20240430 | 122300 | 11362912350 | 13170 | 13160 | 13180 | 13160 | 1037 |
| 504 | 20240430 | 122200 | 11349257960 | 13180 | 13120 | 13180 | 13070 | 4542 |
| 505 | 20240430 | 122100 | 11289693010 | 13120 | 13180 | 13200 | 13120 | 2964 |
| 506 | 20240430 | 122000 | 11250680610 | 13200 | 13220 | 13260 | 13190 | 6550 |
| 507 | 20240430 | 121900 | 11164063870 | 13240 | 13270 | 13280 | 13200 | 5311 |
| 508 | 20240430 | 121800 | 11093730240 | 13270 | 13170 | 13300 | 13170 | 25495 |
| 509 | 20240430 | 121700 | 10755510090 | 13180 | 13140 | 13230 | 13120 | 13751 |
| 510 | 20240430 | 121600 | 10574166450 | 13140 | 13090 | 13140 | 13070 | 4265 |
| 511 | 20240430 | 121500 | 10518261710 | 13080 | 13020 | 13090 | 13020 | 1976 |
| 512 | 20240430 | 121400 | 10492454090 | 13020 | 13020 | 13050 | 13020 | 469 |
| 513 | 20240430 | 121300 | 10486336710 | 13050 | 13050 | 13090 | 13040 | 1452 |
| 514 | 20240430 | 121200 | 10467384760 | 13050 | 12980 | 13060 | 12970 | 3675 |
| 515 | 20240430 | 121100 | 10419473800 | 12970 | 13040 | 13100 | 12970 | 5222 |
| 516 | 20240430 | 121000 | 10351563010 | 13100 | 13110 | 13120 | 13050 | 8158 |
| 517 | 20240430 | 120900 | 10244701100 | 13110 | 13100 | 13130 | 13100 | 2002 |
| 518 | 20240430 | 120800 | 10218445540 | 13100 | 13180 | 13190 | 13080 | 6884 |
| 519 | 20240430 | 120700 | 10127953020 | 13180 | 13090 | 13200 | 13090 | 10117 |
| 520 | 20240430 | 120600 | 9994635420 | 13100 | 13060 | 13110 | 13060 | 3506 |
| 521 | 20240430 | 120500 | 9948715790 | 13060 | 13050 | 13100 | 13050 | 1860 |
| 522 | 20240430 | 120400 | 9924395450 | 13020 | 13070 | 13120 | 13020 | 10452 |
| 523 | 20240430 | 120300 | 9787569130 | 13070 | 13070 | 13100 | 13030 | 10535 |
| 524 | 20240430 | 120200 | 9649769920 | 13060 | 12940 | 13070 | 12940 | 10369 |
| 525 | 20240430 | 120100 | 9514844960 | 12930 | 12870 | 12930 | 12870 | 1942 |
| 526 | 20240430 | 120000 | 9489758560 | 12860 | 12950 | 12990 | 12860 | 4699 |
| 527 | 20240430 | 115900 | 9429008420 | 12940 | 12980 | 12990 | 12940 | 5754 |
| 528 | 20240430 | 115800 | 9354354710 | 12980 | 12960 | 12990 | 12960 | 4841 |
| 529 | 20240430 | 115700 | 9291552310 | 12960 | 12940 | 12990 | 12920 | 4131 |
| 530 | 20240430 | 115600 | 9238019870 | 12940 | 12910 | 12940 | 12910 | 2883 |
| 531 | 20240430 | 115500 | 9200729210 | 12920 | 12860 | 12920 | 12860 | 3013 |
| 532 | 20240430 | 115400 | 9161901110 | 12860 | 12920 | 12920 | 12860 | 4558 |
| 533 | 20240430 | 115300 | 9103181320 | 12900 | 12830 | 12940 | 12820 | 8225 |
| 534 | 20240430 | 115200 | 8997157210 | 12830 | 12820 | 12830 | 12820 | 2109 |
| 535 | 20240430 | 115100 | 8970107200 | 12830 | 12790 | 12840 | 12790 | 3395 |
| 536 | 20240430 | 115000 | 8926598390 | 12790 | 12780 | 12790 | 12780 | 1170 |
| 537 | 20240430 | 114900 | 8911639390 | 12790 | 12820 | 12820 | 12780 | 1499 |
| 538 | 20240430 | 114800 | 8892453630 | 12820 | 12770 | 12820 | 12770 | 3999 |
| 539 | 20240430 | 114700 | 8841272480 | 12770 | 12760 | 12770 | 12750 | 1235 |
| 540 | 20240430 | 114600 | 8825512250 | 12750 | 12770 | 12780 | 12740 | 1086 |
| 541 | 20240430 | 114500 | 8811661920 | 12780 | 12760 | 12780 | 12750 | 2164 |
| 542 | 20240430 | 114400 | 8784031310 | 12760 | 12780 | 12780 | 12760 | 1415 |
| 543 | 20240430 | 114300 | 8765964830 | 12780 | 12670 | 12780 | 12670 | 12631 |
| 544 | 20240430 | 114200 | 8604901340 | 12680 | 12670 | 12690 | 12660 | 586 |
| 545 | 20240430 | 114100 | 8597477530 | 12670 | 12720 | 12730 | 12670 | 2576 |
| 546 | 20240430 | 114000 | 8564745260 | 12720 | 12670 | 12730 | 12670 | 4214 |
| 547 | 20240430 | 113900 | 8511193410 | 12650 | 12600 | 12690 | 12600 | 7091 |
| 548 | 20240430 | 113800 | 8421436640 | 12600 | 12590 | 12610 | 12570 | 813 |
| 549 | 20240430 | 113700 | 8411197490 | 12580 | 12550 | 12580 | 12550 | 304 |
| 550 | 20240430 | 113600 | 8407376600 | 12580 | 12580 | 12590 | 12580 | 838 |
| 551 | 20240430 | 113500 | 8396828080 | 12580 | 12570 | 12580 | 12570 | 978 |
| 552 | 20240430 | 113400 | 8384525800 | 12580 | 12540 | 12580 | 12530 | 1426 |
| 553 | 20240430 | 113300 | 8366603630 | 12530 | 12550 | 12560 | 12530 | 1244 |
| 554 | 20240430 | 113200 | 8350994740 | 12540 | 12590 | 12590 | 12530 | 2531 |
| 555 | 20240430 | 113100 | 8319191480 | 12580 | 12580 | 12590 | 12560 | 2257 |
| 556 | 20240430 | 113000 | 8290801600 | 12580 | 12580 | 12590 | 12550 | 1053 |
| 557 | 20240430 | 112900 | 8277555490 | 12580 | 12470 | 12580 | 12470 | 7157 |
| 558 | 20240430 | 112800 | 8188018240 | 12470 | 12460 | 12470 | 12450 | 1163 |
| 559 | 20240430 | 112700 | 8173529080 | 12460 | 12430 | 12460 | 12420 | 2571 |
| 560 | 20240430 | 112600 | 8141549680 | 12430 | 12440 | 12440 | 12420 | 659 |
| 561 | 20240430 | 112500 | 8133357340 | 12440 | 12420 | 12450 | 12410 | 3490 |
| 562 | 20240430 | 112400 | 8089982880 | 12420 | 12410 | 12430 | 12390 | 530 |
| 563 | 20240430 | 112300 | 8083402570 | 12420 | 12390 | 12430 | 12350 | 1120 |
| 564 | 20240430 | 112200 | 8069498200 | 12350 | 12270 | 12370 | 12270 | 8627 |
| 565 | 20240430 | 112100 | 7962993650 | 12270 | 12280 | 12290 | 12270 | 1790 |
| 566 | 20240430 | 112000 | 7941010520 | 12280 | 12270 | 12280 | 12270 | 324 |
| 567 | 20240430 | 111900 | 7937033810 | 12270 | 12230 | 12270 | 12230 | 1548 |
| 568 | 20240430 | 111800 | 7918091970 | 12230 | 12230 | 12230 | 12220 | 715 |
| 569 | 20240430 | 111700 | 7909351290 | 12230 | 12220 | 12230 | 12210 | 582 |
| 570 | 20240430 | 111600 | 7902239620 | 12220 | 12200 | 12220 | 12190 | 1232 |
| 571 | 20240430 | 111500 | 7887201550 | 12200 | 12180 | 12200 | 12180 | 4711 |
| 572 | 20240430 | 111400 | 7829767290 | 12180 | 12220 | 12220 | 12180 | 5140 |
| 573 | 20240430 | 111300 | 7767115770 | 12200 | 12260 | 12260 | 12200 | 6482 |
| 574 | 20240430 | 111200 | 7687870790 | 12260 | 12240 | 12260 | 12230 | 489 |
| 575 | 20240430 | 111100 | 7681881910 | 12240 | 12230 | 12240 | 12220 | 900 |
| 576 | 20240430 | 111000 | 7670875050 | 12220 | 12250 | 12250 | 12200 | 6668 |
| 577 | 20240430 | 110900 | 7589454560 | 12260 | 12270 | 12270 | 12250 | 1236 |
| 578 | 20240430 | 110800 | 7574297610 | 12270 | 12320 | 12320 | 12250 | 1900 |
| 579 | 20240430 | 110700 | 7550978000 | 12280 | 12280 | 12340 | 12270 | 441 |
| 580 | 20240430 | 110600 | 7545559780 | 12300 | 12240 | 12300 | 12240 | 778 |
| 581 | 20240430 | 110500 | 7536024800 | 12240 | 12250 | 12350 | 12240 | 1352 |
| 582 | 20240430 | 110400 | 7519448650 | 12250 | 12300 | 12300 | 12250 | 3563 |
| 583 | 20240430 | 110300 | 7475762680 | 12300 | 12330 | 12330 | 12280 | 3684 |
| 584 | 20240430 | 110200 | 7430455530 | 12320 | 12430 | 12430 | 12320 | 941 |
| 585 | 20240430 | 110100 | 7418823890 | 12450 | 12290 | 12470 | 12290 | 4178 |
| 586 | 20240430 | 110000 | 7367005580 | 12300 | 12290 | 12300 | 12260 | 1969 |
| 587 | 20240430 | 105900 | 7342845970 | 12270 | 12330 | 12330 | 12260 | 3661 |
| 588 | 20240430 | 105800 | 7297852980 | 12330 | 12340 | 12340 | 12330 | 475 |
| 589 | 20240430 | 105700 | 7291993550 | 12340 | 12380 | 12430 | 12340 | 1221 |
| 590 | 20240430 | 105600 | 7276879880 | 12380 | 12340 | 12380 | 12320 | 232 |
| 591 | 20240430 | 105500 | 7274013810 | 12340 | 12300 | 12340 | 12300 | 1396 |
| 592 | 20240430 | 105400 | 7256792190 | 12300 | 12270 | 12340 | 12270 | 1029 |
| 593 | 20240430 | 105300 | 7244144550 | 12280 | 12290 | 12340 | 12260 | 3530 |
| 594 | 20240430 | 105200 | 7200769260 | 12290 | 12290 | 12290 | 12260 | 1223 |
| 595 | 20240430 | 105100 | 7185750890 | 12290 | 12360 | 12360 | 12290 | 2695 |
| 596 | 20240430 | 105000 | 7152571830 | 12360 | 12430 | 12440 | 12360 | 8129 |
| 597 | 20240430 | 104900 | 7051848400 | 12410 | 12420 | 12440 | 12410 | 324 |
| 598 | 20240430 | 104800 | 7047823560 | 12410 | 12450 | 12460 | 12410 | 1104 |
| 599 | 20240430 | 104700 | 7034088850 | 12450 | 12440 | 12460 | 12430 | 413 |
| 600 | 20240430 | 104600 | 7028948780 | 12440 | 12450 | 12460 | 12440 | 1518 |
| 601 | 20240430 | 104500 | 7010060200 | 12450 | 12450 | 12450 | 12430 | 185 |
| 602 | 20240430 | 104400 | 7007757170 | 12450 | 12430 | 12450 | 12430 | 707 |
| 603 | 20240430 | 104300 | 6998957800 | 12450 | 12420 | 12450 | 12410 | 1101 |
| 604 | 20240430 | 104200 | 6985265760 | 12420 | 12450 | 12450 | 12410 | 486 |
| 605 | 20240430 | 104100 | 6979217940 | 12460 | 12460 | 12480 | 12450 | 1383 |
| 606 | 20240430 | 104000 | 6961977320 | 12470 | 12450 | 12470 | 12430 | 715 |
| 607 | 20240430 | 103900 | 6953077000 | 12450 | 12440 | 12450 | 12440 | 3994 |
| 608 | 20240430 | 103800 | 6903356440 | 12440 | 12390 | 12440 | 12390 | 3129 |
| 609 | 20240430 | 103700 | 6864473190 | 12390 | 12410 | 12410 | 12390 | 895 |
| 610 | 20240430 | 103600 | 6853376610 | 12410 | 12410 | 12430 | 12390 | 2326 |
| 611 | 20240430 | 103500 | 6824492280 | 12370 | 12380 | 12430 | 12370 | 2446 |
| 612 | 20240430 | 103400 | 6794183870 | 12390 | 12310 | 12390 | 12290 | 2107 |
| 613 | 20240430 | 103300 | 6768164910 | 12310 | 12300 | 12310 | 12300 | 115 |
| 614 | 20240430 | 103200 | 6766750260 | 12270 | 12320 | 12360 | 12270 | 899 |
| 615 | 20240430 | 103100 | 6755699680 | 12290 | 12220 | 12350 | 12220 | 1710 |
| 616 | 20240430 | 103000 | 6734763810 | 12220 | 12210 | 12220 | 12180 | 5023 |
| 617 | 20240430 | 102900 | 6673538380 | 12220 | 12190 | 12280 | 12190 | 2867 |
| 618 | 20240430 | 102800 | 6638556000 | 12220 | 12240 | 12280 | 12190 | 11511 |
| 619 | 20240430 | 102700 | 6497988120 | 12240 | 12290 | 12290 | 12240 | 12347 |
| 620 | 20240430 | 102600 | 6346635450 | 12290 | 12330 | 12330 | 12280 | 6370 |
| 621 | 20240430 | 102500 | 6268257090 | 12340 | 12340 | 12350 | 12330 | 538 |
| 622 | 20240430 | 102400 | 6261618220 | 12340 | 12330 | 12340 | 12320 | 1792 |
| 623 | 20240430 | 102300 | 6239519630 | 12340 | 12340 | 12370 | 12340 | 1054 |
| 624 | 20240430 | 102200 | 6226509620 | 12360 | 12360 | 12360 | 12340 | 738 |
| 625 | 20240430 | 102100 | 6217396170 | 12340 | 12370 | 12370 | 12340 | 2658 |
| 626 | 20240430 | 102000 | 6184584240 | 12360 | 12370 | 12380 | 12360 | 3697 |
| 627 | 20240430 | 101900 | 6138875250 | 12380 | 12400 | 12400 | 12370 | 3409 |
| 628 | 20240430 | 101800 | 6096656520 | 12400 | 12390 | 12400 | 12390 | 1115 |
| 629 | 20240430 | 101700 | 6082838710 | 12390 | 12380 | 12410 | 12380 | 2291 |
| 630 | 20240430 | 101600 | 6054457760 | 12380 | 12380 | 12380 | 12370 | 1258 |
| 631 | 20240430 | 101500 | 6038883820 | 12350 | 12360 | 12360 | 12350 | 602 |
| 632 | 20240430 | 101400 | 6031448170 | 12350 | 12340 | 12350 | 12310 | 1837 |
| 633 | 20240430 | 101300 | 6008789310 | 12330 | 12360 | 12440 | 12260 | 20991 |
| 634 | 20240430 | 101200 | 5750396500 | 12360 | 12500 | 12500 | 12340 | 21463 |
| 635 | 20240430 | 101100 | 5483744130 | 12500 | 12520 | 12520 | 12500 | 998 |
| 636 | 20240430 | 101000 | 5471262750 | 12510 | 12490 | 12510 | 12480 | 841 |
| 637 | 20240430 | 100900 | 5460756070 | 12480 | 12510 | 12510 | 12460 | 7130 |
| 638 | 20240430 | 100800 | 5371749150 | 12500 | 12520 | 12520 | 12500 | 648 |
| 639 | 20240430 | 100700 | 5363641750 | 12520 | 12500 | 12520 | 12490 | 179 |
| 640 | 20240430 | 100600 | 5361404150 | 12500 | 12500 | 12550 | 12500 | 1560 |
| 641 | 20240430 | 100500 | 5341897710 | 12490 | 12540 | 12540 | 12490 | 895 |
| 642 | 20240430 | 100400 | 5330706660 | 12500 | 12550 | 12550 | 12490 | 4521 |
| 643 | 20240430 | 100300 | 5274157120 | 12540 | 12580 | 12580 | 12530 | 81 |
| 644 | 20240430 | 100200 | 5273142020 | 12590 | 12580 | 12600 | 12550 | 4168 |
| 645 | 20240430 | 100100 | 5220663930 | 12520 | 12600 | 12600 | 12500 | 6356 |
| 646 | 20240430 | 100000 | 5140960480 | 12600 | 12620 | 12620 | 12570 | 252 |
| 647 | 20240430 | 095900 | 5137786770 | 12620 | 12650 | 12650 | 12620 | 731 |
| 648 | 20240430 | 095800 | 5128550590 | 12630 | 12630 | 12630 | 12590 | 702 |
| 649 | 20240430 | 095700 | 5119694970 | 12630 | 12590 | 12640 | 12530 | 3750 |
| 650 | 20240430 | 095600 | 5072588040 | 12590 | 12580 | 12600 | 12580 | 2158 |
| 651 | 20240430 | 095500 | 5045420010 | 12580 | 12530 | 12590 | 12520 | 329 |
| 652 | 20240430 | 095400 | 5041292670 | 12560 | 12560 | 12580 | 12500 | 7978 |
| 653 | 20240430 | 095300 | 4941343360 | 12560 | 12500 | 12570 | 12490 | 3763 |
| 654 | 20240430 | 095200 | 4894219150 | 12500 | 12480 | 12550 | 12480 | 1913 |
| 655 | 20240430 | 095100 | 4870310550 | 12490 | 12530 | 12590 | 12480 | 5596 |
| 656 | 20240430 | 095000 | 4800328740 | 12550 | 12550 | 12560 | 12540 | 864 |
| 657 | 20240430 | 094900 | 4789487050 | 12550 | 12510 | 12550 | 12500 | 1697 |
| 658 | 20240430 | 094800 | 4768224240 | 12490 | 12620 | 12620 | 12470 | 15315 |
| 659 | 20240430 | 094700 | 4576594820 | 12630 | 12580 | 12630 | 12550 | 1626 |
| 660 | 20240430 | 094600 | 4556167980 | 12600 | 12550 | 12600 | 12550 | 593 |
| 661 | 20240430 | 094500 | 4548718190 | 12550 | 12570 | 12570 | 12510 | 3449 |
| 662 | 20240430 | 094400 | 4505429810 | 12570 | 12580 | 12590 | 12550 | 4082 |
| 663 | 20240430 | 094300 | 4454137560 | 12550 | 12610 | 12610 | 12510 | 18272 |
| 664 | 20240430 | 094200 | 4224950210 | 12610 | 12620 | 12620 | 12590 | 2067 |
| 665 | 20240430 | 094100 | 4198902570 | 12610 | 12600 | 12630 | 12600 | 743 |
| 666 | 20240430 | 094000 | 4189533920 | 12590 | 12620 | 12670 | 12590 | 4552 |
| 667 | 20240430 | 093900 | 4132049930 | 12620 | 12600 | 12620 | 12590 | 3384 |
| 668 | 20240430 | 093800 | 4089367220 | 12600 | 12590 | 12630 | 12580 | 2592 |
| 669 | 20240430 | 093700 | 4056685600 | 12590 | 12630 | 12630 | 12570 | 1549 |
| 670 | 20240430 | 093600 | 4037159410 | 12630 | 12660 | 12700 | 12630 | 1581 |
| 671 | 20240430 | 093500 | 4017187830 | 12660 | 12660 | 12710 | 12640 | 1630 |
| 672 | 20240430 | 093400 | 3996565280 | 12660 | 12660 | 12660 | 12560 | 2958 |
| 673 | 20240430 | 093300 | 3959221140 | 12660 | 12620 | 12660 | 12600 | 1483 |
| 674 | 20240430 | 093200 | 3940508920 | 12660 | 12730 | 12750 | 12610 | 4239 |
| 675 | 20240430 | 093100 | 3886719430 | 12730 | 12760 | 12760 | 12730 | 604 |
| 676 | 20240430 | 093000 | 3879020910 | 12750 | 12790 | 12790 | 12750 | 607 |
| 677 | 20240430 | 092900 | 3871267020 | 12780 | 12750 | 12810 | 12750 | 1443 |
| 678 | 20240430 | 092800 | 3852824010 | 12720 | 12800 | 12820 | 12700 | 5812 |
| 679 | 20240430 | 092700 | 3778570850 | 12810 | 12750 | 12830 | 12750 | 5280 |
| 680 | 20240430 | 092600 | 3711003320 | 12750 | 12770 | 12770 | 12730 | 2056 |
| 681 | 20240430 | 092500 | 3684776970 | 12770 | 12660 | 12770 | 12660 | 9004 |
| 682 | 20240430 | 092400 | 3570270750 | 12660 | 12600 | 12660 | 12600 | 6607 |
| 683 | 20240430 | 092300 | 3486855180 | 12600 | 12560 | 12620 | 12520 | 3632 |
| 684 | 20240430 | 092200 | 3441171800 | 12550 | 12510 | 12550 | 12500 | 2243 |
| 685 | 20240430 | 092100 | 3413094230 | 12490 | 12510 | 12530 | 12480 | 7998 |
| 686 | 20240430 | 092000 | 3313137390 | 12510 | 12540 | 12570 | 12510 | 4691 |
| 687 | 20240430 | 091900 | 3254361340 | 12550 | 12560 | 12600 | 12540 | 8637 |
| 688 | 20240430 | 091800 | 3145856170 | 12550 | 12560 | 12580 | 12530 | 1394 |
| 689 | 20240430 | 091700 | 3128340280 | 12570 | 12510 | 12580 | 12490 | 5493 |
| 690 | 20240430 | 091600 | 3059447940 | 12510 | 12500 | 12540 | 12490 | 2535 |
| 691 | 20240430 | 091500 | 3027739030 | 12490 | 12480 | 12630 | 12480 | 12000 |
| 692 | 20240430 | 091400 | 2877535010 | 12480 | 12360 | 12570 | 12350 | 14811 |
| 693 | 20240430 | 091300 | 2692781100 | 12400 | 12590 | 12590 | 12260 | 26853 |
| 694 | 20240430 | 091200 | 2358059390 | 12590 | 12690 | 12690 | 12580 | 19426 |
| 695 | 20240430 | 091100 | 2112750670 | 12690 | 12770 | 12770 | 12690 | 3792 |
| 696 | 20240430 | 091000 | 2064546820 | 12760 | 12860 | 12860 | 12720 | 7690 |
| 697 | 20240430 | 090900 | 1966142460 | 12850 | 12670 | 12880 | 12640 | 9072 |
| 698 | 20240430 | 090800 | 1850506070 | 12660 | 12650 | 12700 | 12630 | 2660 |
| 699 | 20240430 | 090700 | 1816861310 | 12660 | 12690 | 12710 | 12610 | 9366 |
| 700 | 20240430 | 090600 | 1698482890 | 12690 | 12690 | 12770 | 12610 | 7277 |
| 701 | 20240430 | 090500 | 1606415870 | 12750 | 12640 | 12750 | 12600 | 7472 |
| 702 | 20240430 | 090400 | 1511530560 | 12600 | 12680 | 12740 | 12600 | 8315 |
| 703 | 20240430 | 090300 | 1406214280 | 12680 | 12570 | 12750 | 12550 | 14657 |
| 704 | 20240430 | 090200 | 1221239670 | 12600 | 12660 | 12950 | 12560 | 19709 |
| 705 | 20240430 | 090100 | 970790550 | 12650 | 12850 | 13000 | 12620 | 34236 |
| 706 | 20240430 | 090000 | 534127920 | 12850 | 12850 | 13010 | 12820 | 37970 |