38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 3 | 20240503 | 204300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240503 | 204200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240503 | 204100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240503 | 204000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240503 | 203900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240503 | 203800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240503 | 203700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240503 | 203600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240503 | 203500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240503 | 203400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240503 | 203300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240503 | 203200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240503 | 203100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240503 | 203000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240503 | 202900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240503 | 202800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240503 | 202700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240503 | 202600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240503 | 202500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240503 | 202400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240503 | 202300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240503 | 202200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240503 | 202100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240503 | 202000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240503 | 201900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240503 | 201800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240503 | 201700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240503 | 201600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240503 | 201500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240503 | 201400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 33 | 20240503 | 201300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240503 | 201200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240503 | 201100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240503 | 201000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240503 | 200900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240503 | 200800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240503 | 200700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240503 | 200600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240503 | 200500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240503 | 200400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240503 | 200300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240503 | 200200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240503 | 200100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240503 | 200000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240503 | 195900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240503 | 195800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240503 | 195700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240503 | 195600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240503 | 195500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240503 | 195400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240503 | 195300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240503 | 195200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240503 | 195100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240503 | 195000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240503 | 194900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240503 | 194800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240503 | 194700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240503 | 194600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240503 | 194500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240503 | 194400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 63 | 20240503 | 194300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240503 | 194200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240503 | 194100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240503 | 194000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240503 | 193900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240503 | 193800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240503 | 193700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240503 | 193600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240503 | 193500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240503 | 193400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240503 | 193300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240503 | 193200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240503 | 193100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240503 | 193000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240503 | 192900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240503 | 192800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240503 | 192700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240503 | 192600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240503 | 192500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240503 | 192400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240503 | 192300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240503 | 192200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240503 | 192100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240503 | 192000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240503 | 191900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240503 | 191800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240503 | 191700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240503 | 191600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240503 | 191500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240503 | 191400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 93 | 20240503 | 191300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240503 | 191200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240503 | 191100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240503 | 191000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240503 | 190900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240503 | 190800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240503 | 190700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240503 | 190600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240503 | 190500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240503 | 190400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240503 | 190300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240503 | 190200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240503 | 190100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240503 | 190000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240503 | 185900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240503 | 185800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240503 | 185700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240503 | 185600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240503 | 185500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240503 | 185400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240503 | 185300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240503 | 185200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240503 | 185100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240503 | 185000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240503 | 184900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240503 | 184800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240503 | 184700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240503 | 184600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240503 | 184500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240503 | 184400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 123 | 20240503 | 184300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240503 | 184200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240503 | 184100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240503 | 184000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240503 | 183900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240503 | 183800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240503 | 183700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240503 | 183600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240503 | 183500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240503 | 183400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240503 | 183300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240503 | 183200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240503 | 183100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240503 | 183000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240503 | 182900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240503 | 182800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240503 | 182700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240503 | 182600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240503 | 182500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240503 | 182400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240503 | 182300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240503 | 182200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240503 | 182100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240503 | 182000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240503 | 181900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240503 | 181800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240503 | 181700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240503 | 181600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240503 | 181500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240503 | 181400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 153 | 20240503 | 181300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240503 | 181200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240503 | 181100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240503 | 181000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240503 | 180900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240503 | 180800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240503 | 180700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240503 | 180600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240503 | 180500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240503 | 180400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240503 | 180300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240503 | 180200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240503 | 180100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240503 | 180000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240503 | 175900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240503 | 175800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240503 | 175700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240503 | 175600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240503 | 175500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240503 | 175400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240503 | 175300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240503 | 175200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240503 | 175100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240503 | 175000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240503 | 174900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240503 | 174800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240503 | 174700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240503 | 174600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240503 | 174500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240503 | 174400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 183 | 20240503 | 174300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240503 | 174200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240503 | 174100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240503 | 174000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240503 | 173900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240503 | 173800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240503 | 173700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240503 | 173600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240503 | 173500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240503 | 173400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240503 | 173300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240503 | 173200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240503 | 173100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240503 | 173000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240503 | 172900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240503 | 172800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240503 | 172700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240503 | 172600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240503 | 172500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240503 | 172400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240503 | 172300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240503 | 172200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240503 | 172100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240503 | 172000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240503 | 171900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240503 | 171800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240503 | 171700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240503 | 171600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240503 | 171500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240503 | 171400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 213 | 20240503 | 171300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240503 | 171200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240503 | 171100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240503 | 171000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240503 | 170900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240503 | 170800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240503 | 170700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240503 | 170600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240503 | 170500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240503 | 170400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240503 | 170300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240503 | 170200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240503 | 170100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240503 | 170000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240503 | 165900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240503 | 165800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240503 | 165700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240503 | 165600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240503 | 165500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240503 | 165400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240503 | 165300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240503 | 165200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240503 | 165100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240503 | 165000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240503 | 164900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240503 | 164800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240503 | 164700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240503 | 164600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240503 | 164500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240503 | 164400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 243 | 20240503 | 164300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240503 | 164200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240503 | 164100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240503 | 164000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240503 | 163900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240503 | 163800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240503 | 163700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240503 | 163600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240503 | 163500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240503 | 163400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240503 | 163300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240503 | 163200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240503 | 163100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240503 | 163000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240503 | 162900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240503 | 162800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240503 | 162700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240503 | 162600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240503 | 162500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240503 | 162400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240503 | 162300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240503 | 162200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240503 | 162100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240503 | 162000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240503 | 161900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240503 | 161800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240503 | 161700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240503 | 161600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240503 | 161500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240503 | 161400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 273 | 20240503 | 161300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240503 | 161200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240503 | 161100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240503 | 161000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240503 | 160900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240503 | 160800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240503 | 160700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240503 | 160600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240503 | 160500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240503 | 160400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240503 | 160300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240503 | 160200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240503 | 160100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240503 | 160000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240503 | 155900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240503 | 155800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240503 | 155700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240503 | 155600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240503 | 155500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240503 | 155400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240503 | 155300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240503 | 155200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240503 | 155100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240503 | 155000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240503 | 154900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240503 | 154800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240503 | 154700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240503 | 154600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240503 | 154500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240503 | 154400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 303 | 20240503 | 154300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240503 | 154200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240503 | 154100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240503 | 154000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240503 | 153900 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240503 | 153800 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240503 | 153700 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240503 | 153600 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240503 | 153500 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240503 | 153400 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20240503 | 153300 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20240503 | 153200 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20240503 | 153100 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20240503 | 153000 | 13517664610 | 13610 | 13610 | 13610 | 13610 | 8119 |
| 317 | 20240503 | 152900 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20240503 | 152800 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20240503 | 152700 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20240503 | 152600 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20240503 | 152500 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20240503 | 152400 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20240503 | 152300 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20240503 | 152200 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20240503 | 152100 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20240503 | 152000 | 13407165020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20240503 | 151900 | 13407165020 | 13650 | 13650 | 13660 | 13630 | 2275 |
| 328 | 20240503 | 151800 | 13376109690 | 13650 | 13690 | 13690 | 13640 | 3505 |
| 329 | 20240503 | 151700 | 13328229150 | 13690 | 13600 | 13720 | 13600 | 17628 |
| 330 | 20240503 | 151600 | 13087603580 | 13600 | 13590 | 13600 | 13590 | 628 |
| 331 | 20240503 | 151500 | 13079063610 | 13590 | 13560 | 13590 | 13560 | 2196 |
| 332 | 20240503 | 151400 | 13049249370 | 13570 | 13600 | 13600 | 13570 | 1560 |
| 333 | 20240503 | 151300 | 13028052190 | 13610 | 13610 | 13620 | 13600 | 1099 |
| 334 | 20240503 | 151200 | 13013095020 | 13620 | 13610 | 13620 | 13610 | 800 |
| 335 | 20240503 | 151100 | 13002206370 | 13610 | 13600 | 13620 | 13600 | 1053 |
| 336 | 20240503 | 151000 | 12987876920 | 13600 | 13560 | 13610 | 13560 | 4055 |
| 337 | 20240503 | 150900 | 12932748610 | 13560 | 13570 | 13580 | 13550 | 777 |
| 338 | 20240503 | 150800 | 12922211570 | 13580 | 13580 | 13580 | 13560 | 524 |
| 339 | 20240503 | 150700 | 12915097030 | 13580 | 13590 | 13590 | 13560 | 839 |
| 340 | 20240503 | 150600 | 12903705100 | 13590 | 13570 | 13590 | 13570 | 512 |
| 341 | 20240503 | 150500 | 12896752090 | 13570 | 13540 | 13590 | 13540 | 804 |
| 342 | 20240503 | 150400 | 12885843400 | 13540 | 13560 | 13600 | 13540 | 2227 |
| 343 | 20240503 | 150300 | 12855642750 | 13580 | 13570 | 13590 | 13560 | 502 |
| 344 | 20240503 | 150200 | 12848829560 | 13570 | 13560 | 13570 | 13560 | 810 |
| 345 | 20240503 | 150100 | 12837842100 | 13560 | 13570 | 13570 | 13550 | 804 |
| 346 | 20240503 | 150000 | 12826939360 | 13560 | 13570 | 13570 | 13550 | 284 |
| 347 | 20240503 | 145900 | 12823086030 | 13550 | 13540 | 13550 | 13530 | 1629 |
| 348 | 20240503 | 145800 | 12801039330 | 13540 | 13540 | 13540 | 13530 | 1421 |
| 349 | 20240503 | 145700 | 12781805490 | 13530 | 13540 | 13540 | 13530 | 1408 |
| 350 | 20240503 | 145600 | 12762745370 | 13550 | 13560 | 13560 | 13540 | 248 |
| 351 | 20240503 | 145500 | 12759387130 | 13540 | 13550 | 13560 | 13540 | 605 |
| 352 | 20240503 | 145400 | 12751190970 | 13550 | 13610 | 13620 | 13550 | 5074 |
| 353 | 20240503 | 145300 | 12682332190 | 13610 | 13630 | 13640 | 13610 | 2732 |
| 354 | 20240503 | 145200 | 12645105960 | 13630 | 13640 | 13640 | 13630 | 761 |
| 355 | 20240503 | 145100 | 12634727800 | 13640 | 13640 | 13640 | 13630 | 1491 |
| 356 | 20240503 | 145000 | 12614393760 | 13640 | 13630 | 13650 | 13630 | 3773 |
| 357 | 20240503 | 144900 | 12562914570 | 13630 | 13630 | 13640 | 13620 | 717 |
| 358 | 20240503 | 144800 | 12553143620 | 13640 | 13600 | 13660 | 13600 | 7310 |
| 359 | 20240503 | 144700 | 12453455300 | 13600 | 13610 | 13610 | 13590 | 1760 |
| 360 | 20240503 | 144600 | 12429521640 | 13610 | 13600 | 13610 | 13600 | 469 |
| 361 | 20240503 | 144500 | 12423139820 | 13600 | 13610 | 13620 | 13600 | 1708 |
| 362 | 20240503 | 144400 | 12399903940 | 13610 | 13600 | 13610 | 13600 | 3220 |
| 363 | 20240503 | 144300 | 12356100840 | 13600 | 13630 | 13640 | 13600 | 3139 |
| 364 | 20240503 | 144200 | 12313336740 | 13630 | 13650 | 13650 | 13610 | 5715 |
| 365 | 20240503 | 144100 | 12235421550 | 13650 | 13600 | 13650 | 13590 | 10729 |
| 366 | 20240503 | 144000 | 12089261350 | 13600 | 13580 | 13600 | 13580 | 3364 |
| 367 | 20240503 | 143900 | 12043546560 | 13580 | 13580 | 13590 | 13570 | 3424 |
| 368 | 20240503 | 143800 | 11997031380 | 13570 | 13560 | 13570 | 13560 | 2023 |
| 369 | 20240503 | 143700 | 11969590880 | 13560 | 13510 | 13580 | 13510 | 8876 |
| 370 | 20240503 | 143600 | 11849339710 | 13500 | 13490 | 13510 | 13480 | 4470 |
| 371 | 20240503 | 143500 | 11788994980 | 13490 | 13470 | 13490 | 13460 | 2194 |
| 372 | 20240503 | 143400 | 11759433550 | 13470 | 13470 | 13480 | 13460 | 1523 |
| 373 | 20240503 | 143300 | 11738913490 | 13470 | 13410 | 13470 | 13410 | 6128 |
| 374 | 20240503 | 143200 | 11656482230 | 13410 | 13420 | 13420 | 13410 | 797 |
| 375 | 20240503 | 143100 | 11645788420 | 13410 | 13370 | 13410 | 13360 | 2683 |
| 376 | 20240503 | 143000 | 11609848850 | 13370 | 13380 | 13390 | 13370 | 2058 |
| 377 | 20240503 | 142900 | 11582316810 | 13360 | 13360 | 13360 | 13360 | 0 |
| 378 | 20240503 | 142800 | 11582316810 | 13360 | 13360 | 13360 | 13360 | 63 |
| 379 | 20240503 | 142700 | 11581475130 | 13340 | 13320 | 13350 | 13320 | 795 |
| 380 | 20240503 | 142600 | 11570882120 | 13310 | 13370 | 13380 | 13310 | 2935 |
| 381 | 20240503 | 142500 | 11531705140 | 13340 | 13400 | 13400 | 13340 | 1953 |
| 382 | 20240503 | 142400 | 11505622460 | 13400 | 13390 | 13400 | 13390 | 642 |
| 383 | 20240503 | 142300 | 11497020780 | 13390 | 13380 | 13390 | 13380 | 203 |
| 384 | 20240503 | 142200 | 11494304000 | 13360 | 13350 | 13360 | 13350 | 163 |
| 385 | 20240503 | 142100 | 11492127850 | 13320 | 13340 | 13350 | 13300 | 1346 |
| 386 | 20240503 | 142000 | 11474206380 | 13330 | 13360 | 13360 | 13330 | 3074 |
| 387 | 20240503 | 141900 | 11433193340 | 13370 | 13370 | 13380 | 13370 | 462 |
| 388 | 20240503 | 141800 | 11427013040 | 13370 | 13360 | 13370 | 13360 | 170 |
| 389 | 20240503 | 141700 | 11424741200 | 13370 | 13400 | 13400 | 13370 | 806 |
| 390 | 20240503 | 141600 | 11413951270 | 13400 | 13400 | 13420 | 13390 | 656 |
| 391 | 20240503 | 141500 | 11405152340 | 13410 | 13410 | 13410 | 13410 | 139 |
| 392 | 20240503 | 141400 | 11403288350 | 13400 | 13400 | 13410 | 13400 | 526 |
| 393 | 20240503 | 141300 | 11396238770 | 13410 | 13420 | 13420 | 13400 | 1172 |
| 394 | 20240503 | 141200 | 11380528450 | 13410 | 13440 | 13440 | 13410 | 860 |
| 395 | 20240503 | 141100 | 11368981840 | 13440 | 13440 | 13440 | 13430 | 364 |
| 396 | 20240503 | 141000 | 11364089880 | 13440 | 13440 | 13450 | 13440 | 666 |
| 397 | 20240503 | 140900 | 11355134470 | 13450 | 13420 | 13450 | 13420 | 899 |
| 398 | 20240503 | 140800 | 11343049540 | 13420 | 13410 | 13420 | 13410 | 662 |
| 399 | 20240503 | 140700 | 11334167490 | 13410 | 13410 | 13420 | 13410 | 654 |
| 400 | 20240503 | 140600 | 11325397150 | 13410 | 13400 | 13410 | 13390 | 328 |
| 401 | 20240503 | 140500 | 11321001790 | 13400 | 13380 | 13400 | 13380 | 833 |
| 402 | 20240503 | 140400 | 11309844750 | 13370 | 13370 | 13390 | 13370 | 492 |
| 403 | 20240503 | 140300 | 11303264240 | 13380 | 13380 | 13380 | 13370 | 73 |
| 404 | 20240503 | 140200 | 11302287560 | 13370 | 13380 | 13400 | 13370 | 871 |
| 405 | 20240503 | 140100 | 11290633630 | 13380 | 13370 | 13380 | 13370 | 221 |
| 406 | 20240503 | 140000 | 11287676670 | 13360 | 13390 | 13410 | 13360 | 1829 |
| 407 | 20240503 | 135900 | 11263197720 | 13390 | 13390 | 13390 | 13380 | 425 |
| 408 | 20240503 | 135800 | 11257509370 | 13390 | 13390 | 13390 | 13380 | 352 |
| 409 | 20240503 | 135700 | 11252797690 | 13390 | 13370 | 13390 | 13370 | 867 |
| 410 | 20240503 | 135600 | 11241195460 | 13370 | 13370 | 13380 | 13370 | 635 |
| 411 | 20240503 | 135500 | 11232704670 | 13380 | 13380 | 13390 | 13370 | 1278 |
| 412 | 20240503 | 135400 | 11215605620 | 13380 | 13360 | 13380 | 13360 | 392 |
| 413 | 20240503 | 135300 | 11210364420 | 13360 | 13320 | 13360 | 13310 | 1450 |
| 414 | 20240503 | 135200 | 11191050250 | 13310 | 13300 | 13310 | 13300 | 46 |
| 415 | 20240503 | 135100 | 11190438440 | 13300 | 13300 | 13310 | 13290 | 361 |
| 416 | 20240503 | 135000 | 11185637030 | 13300 | 13350 | 13350 | 13300 | 902 |
| 417 | 20240503 | 134900 | 11173619240 | 13320 | 13310 | 13320 | 13310 | 292 |
| 418 | 20240503 | 134800 | 11169732220 | 13310 | 13340 | 13350 | 13300 | 4109 |
| 419 | 20240503 | 134700 | 11115056480 | 13340 | 13340 | 13350 | 13340 | 71 |
| 420 | 20240503 | 134600 | 11114109230 | 13330 | 13320 | 13330 | 13320 | 220 |
| 421 | 20240503 | 134500 | 11111178230 | 13310 | 13330 | 13330 | 13310 | 118 |
| 422 | 20240503 | 134400 | 11109607300 | 13310 | 13330 | 13330 | 13300 | 2103 |
| 423 | 20240503 | 134300 | 11081618390 | 13330 | 13330 | 13330 | 13330 | 640 |
| 424 | 20240503 | 134200 | 11073087190 | 13320 | 13330 | 13330 | 13320 | 632 |
| 425 | 20240503 | 134100 | 11064668570 | 13330 | 13320 | 13330 | 13310 | 667 |
| 426 | 20240503 | 134000 | 11055786210 | 13320 | 13360 | 13360 | 13320 | 919 |
| 427 | 20240503 | 133900 | 11043533440 | 13360 | 13340 | 13370 | 13340 | 458 |
| 428 | 20240503 | 133800 | 11037417310 | 13340 | 13330 | 13340 | 13330 | 251 |
| 429 | 20240503 | 133700 | 11034070480 | 13330 | 13320 | 13330 | 13320 | 335 |
| 430 | 20240503 | 133600 | 11029607280 | 13320 | 13320 | 13320 | 13320 | 211 |
| 431 | 20240503 | 133500 | 11026796760 | 13330 | 13330 | 13340 | 13330 | 2767 |
| 432 | 20240503 | 133400 | 10989909780 | 13330 | 13330 | 13330 | 13320 | 169 |
| 433 | 20240503 | 133300 | 10987657260 | 13310 | 13340 | 13340 | 13310 | 642 |
| 434 | 20240503 | 133200 | 10979107170 | 13340 | 13310 | 13340 | 13310 | 971 |
| 435 | 20240503 | 133100 | 10966171040 | 13300 | 13290 | 13300 | 13290 | 1778 |
| 436 | 20240503 | 133000 | 10942525250 | 13290 | 13260 | 13300 | 13260 | 680 |
| 437 | 20240503 | 132900 | 10933494360 | 13270 | 13280 | 13280 | 13260 | 654 |
| 438 | 20240503 | 132800 | 10924816830 | 13280 | 13260 | 13280 | 13230 | 2082 |
| 439 | 20240503 | 132700 | 10897231460 | 13260 | 13250 | 13260 | 13220 | 3051 |
| 440 | 20240503 | 132600 | 10856859930 | 13250 | 13340 | 13340 | 13240 | 9042 |
| 441 | 20240503 | 132500 | 10736653440 | 13340 | 13340 | 13360 | 13330 | 1934 |
| 442 | 20240503 | 132400 | 10710855280 | 13360 | 13340 | 13370 | 13320 | 1028 |
| 443 | 20240503 | 132300 | 10697147280 | 13340 | 13380 | 13380 | 13290 | 10320 |
| 444 | 20240503 | 132200 | 10559700930 | 13380 | 13380 | 13400 | 13320 | 7647 |
| 445 | 20240503 | 132100 | 10457558830 | 13400 | 13500 | 13500 | 13360 | 10412 |
| 446 | 20240503 | 132000 | 10317932890 | 13500 | 13400 | 13520 | 13370 | 9048 |
| 447 | 20240503 | 131900 | 10196053010 | 13420 | 13570 | 13590 | 13380 | 14757 |
| 448 | 20240503 | 131800 | 9996227390 | 13570 | 13570 | 13570 | 13560 | 754 |
| 449 | 20240503 | 131700 | 9985999580 | 13560 | 13510 | 13570 | 13510 | 2460 |
| 450 | 20240503 | 131600 | 9952655470 | 13510 | 13500 | 13530 | 13500 | 1231 |
| 451 | 20240503 | 131500 | 9936006730 | 13530 | 13520 | 13530 | 13470 | 1725 |
| 452 | 20240503 | 131400 | 9912705850 | 13520 | 13520 | 13530 | 13490 | 1897 |
| 453 | 20240503 | 131300 | 9887060490 | 13500 | 13520 | 13530 | 13500 | 533 |
| 454 | 20240503 | 131200 | 9879857860 | 13500 | 13500 | 13520 | 13500 | 528 |
| 455 | 20240503 | 131100 | 9872723470 | 13510 | 13490 | 13510 | 13490 | 276 |
| 456 | 20240503 | 131000 | 9868998330 | 13500 | 13480 | 13500 | 13470 | 106 |
| 457 | 20240503 | 130900 | 9867569210 | 13500 | 13490 | 13500 | 13480 | 340 |
| 458 | 20240503 | 130800 | 9862985370 | 13490 | 13480 | 13510 | 13480 | 231 |
| 459 | 20240503 | 130700 | 9859869250 | 13510 | 13530 | 13540 | 13480 | 1106 |
| 460 | 20240503 | 130600 | 9844928730 | 13530 | 13540 | 13540 | 13510 | 606 |
| 461 | 20240503 | 130500 | 9836731990 | 13540 | 13490 | 13540 | 13490 | 842 |
| 462 | 20240503 | 130400 | 9825343770 | 13490 | 13490 | 13490 | 13480 | 66 |
| 463 | 20240503 | 130300 | 9824453540 | 13460 | 13490 | 13520 | 13460 | 415 |
| 464 | 20240503 | 130200 | 9818859440 | 13480 | 13480 | 13530 | 13460 | 1178 |
| 465 | 20240503 | 130100 | 9802980690 | 13480 | 13470 | 13490 | 13470 | 154 |
| 466 | 20240503 | 130000 | 9800905350 | 13460 | 13480 | 13490 | 13460 | 255 |
| 467 | 20240503 | 125900 | 9797472040 | 13480 | 13470 | 13480 | 13460 | 202 |
| 468 | 20240503 | 125800 | 9794750260 | 13480 | 13440 | 13480 | 13440 | 120 |
| 469 | 20240503 | 125700 | 9793137220 | 13440 | 13420 | 13440 | 13410 | 1464 |
| 470 | 20240503 | 125600 | 9773492920 | 13410 | 13460 | 13470 | 13410 | 878 |
| 471 | 20240503 | 125500 | 9761690990 | 13460 | 13470 | 13480 | 13460 | 233 |
| 472 | 20240503 | 125400 | 9758552210 | 13480 | 13460 | 13480 | 13460 | 1085 |
| 473 | 20240503 | 125300 | 9743947000 | 13460 | 13510 | 13510 | 13450 | 880 |
| 474 | 20240503 | 125200 | 9732085500 | 13520 | 13500 | 13530 | 13500 | 220 |
| 475 | 20240503 | 125100 | 9729111960 | 13500 | 13500 | 13500 | 13500 | 331 |
| 476 | 20240503 | 125000 | 9724643460 | 13500 | 13490 | 13500 | 13490 | 202 |
| 477 | 20240503 | 124900 | 9721917560 | 13500 | 13500 | 13500 | 13490 | 147 |
| 478 | 20240503 | 124800 | 9719933070 | 13500 | 13490 | 13500 | 13490 | 291 |
| 479 | 20240503 | 124700 | 9716007020 | 13490 | 13490 | 13490 | 13470 | 371 |
| 480 | 20240503 | 124600 | 9711002840 | 13490 | 13490 | 13490 | 13490 | 119 |
| 481 | 20240503 | 124500 | 9709397530 | 13490 | 13460 | 13490 | 13460 | 1057 |
| 482 | 20240503 | 124400 | 9695157540 | 13470 | 13430 | 13470 | 13420 | 1229 |
| 483 | 20240503 | 124300 | 9678637520 | 13440 | 13420 | 13440 | 13400 | 3035 |
| 484 | 20240503 | 124200 | 9637952090 | 13410 | 13430 | 13440 | 13410 | 844 |
| 485 | 20240503 | 124100 | 9626618740 | 13440 | 13440 | 13440 | 13430 | 1063 |
| 486 | 20240503 | 124000 | 9612335880 | 13440 | 13440 | 13450 | 13440 | 11 |
| 487 | 20240503 | 123900 | 9612188030 | 13450 | 13430 | 13450 | 13430 | 57 |
| 488 | 20240503 | 123800 | 9611421480 | 13450 | 13430 | 13450 | 13430 | 77 |
| 489 | 20240503 | 123700 | 9610386900 | 13420 | 13450 | 13450 | 13420 | 180 |
| 490 | 20240503 | 123600 | 9607969360 | 13450 | 13460 | 13490 | 13450 | 279 |
| 491 | 20240503 | 123500 | 9604213850 | 13460 | 13440 | 13460 | 13440 | 428 |
| 492 | 20240503 | 123400 | 9598460680 | 13440 | 13420 | 13440 | 13400 | 677 |
| 493 | 20240503 | 123300 | 9589377020 | 13430 | 13490 | 13490 | 13430 | 591 |
| 494 | 20240503 | 123200 | 9581427650 | 13490 | 13380 | 13500 | 13380 | 1005 |
| 495 | 20240503 | 123100 | 9567947910 | 13380 | 13390 | 13390 | 13360 | 4704 |
| 496 | 20240503 | 123000 | 9505033960 | 13400 | 13420 | 13420 | 13390 | 2447 |
| 497 | 20240503 | 122900 | 9472234010 | 13420 | 13440 | 13440 | 13420 | 1912 |
| 498 | 20240503 | 122800 | 9446541110 | 13450 | 13490 | 13490 | 13450 | 3818 |
| 499 | 20240503 | 122700 | 9395130300 | 13500 | 13490 | 13500 | 13490 | 497 |
| 500 | 20240503 | 122600 | 9388420810 | 13490 | 13510 | 13510 | 13490 | 748 |
| 501 | 20240503 | 122500 | 9378321740 | 13510 | 13540 | 13540 | 13500 | 949 |
| 502 | 20240503 | 122400 | 9365499280 | 13540 | 13510 | 13540 | 13510 | 451 |
| 503 | 20240503 | 122300 | 9359398220 | 13540 | 13490 | 13540 | 13480 | 161 |
| 504 | 20240503 | 122200 | 9357225720 | 13480 | 13500 | 13500 | 13470 | 1335 |
| 505 | 20240503 | 122100 | 9339217410 | 13500 | 13540 | 13540 | 13500 | 7136 |
| 506 | 20240503 | 122000 | 9242697040 | 13540 | 13550 | 13550 | 13540 | 243 |
| 507 | 20240503 | 121900 | 9239405140 | 13540 | 13580 | 13580 | 13540 | 3134 |
| 508 | 20240503 | 121800 | 9196914970 | 13610 | 13500 | 13610 | 13500 | 4427 |
| 509 | 20240503 | 121700 | 9137113400 | 13500 | 13490 | 13500 | 13490 | 5416 |
| 510 | 20240503 | 121600 | 9063998400 | 13500 | 13490 | 13500 | 13490 | 2434 |
| 511 | 20240503 | 121500 | 9031143350 | 13490 | 13500 | 13500 | 13490 | 1771 |
| 512 | 20240503 | 121400 | 9007235790 | 13460 | 13600 | 13600 | 13460 | 6717 |
| 513 | 20240503 | 121300 | 8916556690 | 13540 | 13630 | 13630 | 13540 | 1999 |
| 514 | 20240503 | 121200 | 8889375240 | 13630 | 13680 | 13680 | 13600 | 2334 |
| 515 | 20240503 | 121100 | 8857531800 | 13730 | 13610 | 13740 | 13610 | 15745 |
| 516 | 20240503 | 121000 | 8642273600 | 13610 | 13600 | 13610 | 13600 | 504 |
| 517 | 20240503 | 120900 | 8635419180 | 13600 | 13590 | 13600 | 13590 | 601 |
| 518 | 20240503 | 120800 | 8627245700 | 13580 | 13580 | 13580 | 13580 | 100 |
| 519 | 20240503 | 120700 | 8625887700 | 13580 | 13570 | 13590 | 13570 | 49 |
| 520 | 20240503 | 120600 | 8625221840 | 13570 | 13610 | 13610 | 13570 | 2202 |
| 521 | 20240503 | 120500 | 8595275010 | 13600 | 13610 | 13610 | 13600 | 1023 |
| 522 | 20240503 | 120400 | 8581358120 | 13610 | 13590 | 13610 | 13590 | 637 |
| 523 | 20240503 | 120300 | 8572692830 | 13590 | 13570 | 13590 | 13570 | 77 |
| 524 | 20240503 | 120200 | 8571647660 | 13570 | 13520 | 13570 | 13520 | 1146 |
| 525 | 20240503 | 120100 | 8556125150 | 13500 | 13500 | 13510 | 13500 | 461 |
| 526 | 20240503 | 120000 | 8549901630 | 13500 | 13500 | 13540 | 13500 | 283 |
| 527 | 20240503 | 115900 | 8546077590 | 13490 | 13560 | 13560 | 13490 | 613 |
| 528 | 20240503 | 115800 | 8537805120 | 13490 | 13530 | 13540 | 13490 | 1053 |
| 529 | 20240503 | 115700 | 8523563200 | 13540 | 13570 | 13570 | 13540 | 1508 |
| 530 | 20240503 | 115600 | 8503129990 | 13560 | 13600 | 13600 | 13560 | 1155 |
| 531 | 20240503 | 115500 | 8487443060 | 13600 | 13600 | 13600 | 13600 | 401 |
| 532 | 20240503 | 115400 | 8481989460 | 13590 | 13570 | 13600 | 13570 | 375 |
| 533 | 20240503 | 115300 | 8476893320 | 13570 | 13600 | 13610 | 13570 | 1621 |
| 534 | 20240503 | 115200 | 8454857790 | 13610 | 13600 | 13610 | 13560 | 271 |
| 535 | 20240503 | 115100 | 8451172220 | 13600 | 13540 | 13600 | 13540 | 699 |
| 536 | 20240503 | 115000 | 8441693230 | 13530 | 13550 | 13550 | 13530 | 788 |
| 537 | 20240503 | 114900 | 8431028120 | 13540 | 13550 | 13550 | 13520 | 457 |
| 538 | 20240503 | 114800 | 8424843840 | 13560 | 13530 | 13570 | 13520 | 957 |
| 539 | 20240503 | 114700 | 8411895390 | 13530 | 13500 | 13530 | 13500 | 458 |
| 540 | 20240503 | 114600 | 8405707150 | 13500 | 13500 | 13530 | 13500 | 1612 |
| 541 | 20240503 | 114500 | 8383940710 | 13450 | 13590 | 13590 | 13440 | 6389 |
| 542 | 20240503 | 114400 | 8297538180 | 13600 | 13600 | 13610 | 13600 | 317 |
| 543 | 20240503 | 114300 | 8293226900 | 13600 | 13620 | 13620 | 13590 | 1870 |
| 544 | 20240503 | 114200 | 8267790440 | 13620 | 13610 | 13620 | 13590 | 3105 |
| 545 | 20240503 | 114100 | 8225532250 | 13610 | 13580 | 13620 | 13570 | 3267 |
| 546 | 20240503 | 114000 | 8181096950 | 13570 | 13560 | 13570 | 13560 | 1192 |
| 547 | 20240503 | 113900 | 8164929050 | 13570 | 13590 | 13590 | 13550 | 1699 |
| 548 | 20240503 | 113800 | 8141859990 | 13590 | 13550 | 13590 | 13550 | 3884 |
| 549 | 20240503 | 113700 | 8089143900 | 13550 | 13530 | 13550 | 13530 | 996 |
| 550 | 20240503 | 113600 | 8075650370 | 13540 | 13520 | 13540 | 13520 | 2096 |
| 551 | 20240503 | 113500 | 8047284530 | 13520 | 13500 | 13520 | 13490 | 1171 |
| 552 | 20240503 | 113400 | 8031471610 | 13500 | 13430 | 13520 | 13430 | 3061 |
| 553 | 20240503 | 113300 | 7990338050 | 13430 | 13450 | 13550 | 13420 | 6895 |
| 554 | 20240503 | 113200 | 7897261780 | 13470 | 13550 | 13550 | 13410 | 4317 |
| 555 | 20240503 | 113100 | 7839009130 | 13550 | 13540 | 13550 | 13540 | 4196 |
| 556 | 20240503 | 113000 | 7782154090 | 13550 | 13540 | 13550 | 13530 | 4101 |
| 557 | 20240503 | 112900 | 7726618070 | 13540 | 13510 | 13540 | 13500 | 3241 |
| 558 | 20240503 | 112800 | 7682783330 | 13500 | 13490 | 13500 | 13480 | 4524 |
| 559 | 20240503 | 112700 | 7621715830 | 13490 | 13480 | 13490 | 13460 | 1241 |
| 560 | 20240503 | 112600 | 7604990350 | 13480 | 13430 | 13490 | 13430 | 2316 |
| 561 | 20240503 | 112500 | 7573792080 | 13440 | 13440 | 13450 | 13420 | 3012 |
| 562 | 20240503 | 112400 | 7533341060 | 13440 | 13410 | 13440 | 13410 | 609 |
| 563 | 20240503 | 112300 | 7525167020 | 13400 | 13420 | 13420 | 13400 | 630 |
| 564 | 20240503 | 112200 | 7516723390 | 13400 | 13410 | 13410 | 13390 | 469 |
| 565 | 20240503 | 112100 | 7510439670 | 13410 | 13440 | 13440 | 13400 | 2281 |
| 566 | 20240503 | 112000 | 7479830010 | 13440 | 13390 | 13460 | 13390 | 7853 |
| 567 | 20240503 | 111900 | 7374469180 | 13390 | 13390 | 13390 | 13380 | 327 |
| 568 | 20240503 | 111800 | 7370092720 | 13380 | 13380 | 13390 | 13370 | 1246 |
| 569 | 20240503 | 111700 | 7353418150 | 13380 | 13350 | 13380 | 13350 | 1092 |
| 570 | 20240503 | 111600 | 7338825140 | 13350 | 13330 | 13350 | 13320 | 662 |
| 571 | 20240503 | 111500 | 7329997740 | 13340 | 13370 | 13370 | 13340 | 1030 |
| 572 | 20240503 | 111400 | 7316245730 | 13350 | 13380 | 13380 | 13350 | 475 |
| 573 | 20240503 | 111300 | 7309900880 | 13320 | 13380 | 13390 | 13320 | 3793 |
| 574 | 20240503 | 111200 | 7259194040 | 13390 | 13320 | 13390 | 13310 | 7075 |
| 575 | 20240503 | 111100 | 7164707350 | 13320 | 13280 | 13320 | 13270 | 2360 |
| 576 | 20240503 | 111000 | 7133315090 | 13280 | 13300 | 13300 | 13280 | 930 |
| 577 | 20240503 | 110900 | 7120958850 | 13300 | 13260 | 13300 | 13260 | 1688 |
| 578 | 20240503 | 110800 | 7098539640 | 13260 | 13250 | 13270 | 13250 | 1123 |
| 579 | 20240503 | 110700 | 7083650590 | 13250 | 13200 | 13250 | 13200 | 11661 |
| 580 | 20240503 | 110600 | 6929616800 | 13200 | 13150 | 13200 | 13140 | 2387 |
| 581 | 20240503 | 110500 | 6898187230 | 13150 | 13100 | 13150 | 13100 | 1710 |
| 582 | 20240503 | 110400 | 6875758660 | 13100 | 13010 | 13100 | 13010 | 2922 |
| 583 | 20240503 | 110300 | 6837517340 | 13010 | 13010 | 13040 | 13000 | 4444 |
| 584 | 20240503 | 110200 | 6779696840 | 13010 | 13040 | 13040 | 13010 | 2821 |
| 585 | 20240503 | 110100 | 6742981270 | 13020 | 13020 | 13040 | 13020 | 1913 |
| 586 | 20240503 | 110000 | 6718068200 | 13020 | 13090 | 13090 | 13010 | 13751 |
| 587 | 20240503 | 105900 | 6538873750 | 13070 | 13060 | 13080 | 13060 | 264 |
| 588 | 20240503 | 105800 | 6535422730 | 13050 | 13070 | 13070 | 13050 | 4300 |
| 589 | 20240503 | 105700 | 6479281460 | 13080 | 13080 | 13090 | 13070 | 707 |
| 590 | 20240503 | 105600 | 6470040410 | 13060 | 13120 | 13120 | 13060 | 16175 |
| 591 | 20240503 | 105500 | 6258468250 | 13090 | 13100 | 13130 | 13090 | 2760 |
| 592 | 20240503 | 105400 | 6222321410 | 13130 | 13130 | 13140 | 13100 | 801 |
| 593 | 20240503 | 105300 | 6211821660 | 13110 | 13140 | 13150 | 13110 | 4722 |
| 594 | 20240503 | 105200 | 6149861710 | 13140 | 13160 | 13160 | 13140 | 393 |
| 595 | 20240503 | 105100 | 6144695880 | 13160 | 13180 | 13190 | 13140 | 2415 |
| 596 | 20240503 | 105000 | 6112932070 | 13180 | 13150 | 13180 | 13150 | 127 |
| 597 | 20240503 | 104900 | 6111258450 | 13140 | 13120 | 13140 | 13120 | 1088 |
| 598 | 20240503 | 104800 | 6096981230 | 13130 | 13160 | 13160 | 13130 | 637 |
| 599 | 20240503 | 104700 | 6088609660 | 13120 | 13180 | 13190 | 13120 | 6521 |
| 600 | 20240503 | 104600 | 6002876010 | 13180 | 13160 | 13180 | 13160 | 1001 |
| 601 | 20240503 | 104500 | 5989689250 | 13160 | 13170 | 13180 | 13160 | 328 |
| 602 | 20240503 | 104400 | 5985371320 | 13180 | 13130 | 13180 | 13130 | 447 |
| 603 | 20240503 | 104300 | 5979492740 | 13120 | 13120 | 13130 | 13100 | 1203 |
| 604 | 20240503 | 104200 | 5963719400 | 13120 | 13100 | 13120 | 13090 | 2092 |
| 605 | 20240503 | 104100 | 5936313610 | 13100 | 13120 | 13120 | 13090 | 2857 |
| 606 | 20240503 | 104000 | 5898886960 | 13120 | 13160 | 13160 | 13100 | 3428 |
| 607 | 20240503 | 103900 | 5853896230 | 13160 | 13170 | 13170 | 13140 | 191 |
| 608 | 20240503 | 103800 | 5851383850 | 13160 | 13160 | 13180 | 13140 | 1860 |
| 609 | 20240503 | 103700 | 5826928560 | 13160 | 13200 | 13200 | 13160 | 2140 |
| 610 | 20240503 | 103600 | 5798730340 | 13200 | 13170 | 13200 | 13170 | 257 |
| 611 | 20240503 | 103500 | 5795344440 | 13170 | 13220 | 13230 | 13170 | 2369 |
| 612 | 20240503 | 103400 | 5764127240 | 13190 | 13220 | 13260 | 13190 | 1393 |
| 613 | 20240503 | 103300 | 5745709760 | 13270 | 13170 | 13280 | 13160 | 1080 |
| 614 | 20240503 | 103200 | 5731450860 | 13170 | 13240 | 13290 | 13170 | 2459 |
| 615 | 20240503 | 103100 | 5698977480 | 13250 | 13280 | 13280 | 13220 | 9413 |
| 616 | 20240503 | 103000 | 5574251900 | 13290 | 13280 | 13310 | 13280 | 878 |
| 617 | 20240503 | 102900 | 5562575840 | 13280 | 13250 | 13280 | 13250 | 1740 |
| 618 | 20240503 | 102800 | 5539485650 | 13250 | 13220 | 13250 | 13220 | 209 |
| 619 | 20240503 | 102700 | 5536719000 | 13220 | 13200 | 13220 | 13190 | 2341 |
| 620 | 20240503 | 102600 | 5505816590 | 13200 | 13180 | 13200 | 13180 | 4608 |
| 621 | 20240503 | 102500 | 5444998480 | 13180 | 13170 | 13180 | 13160 | 761 |
| 622 | 20240503 | 102400 | 5434979000 | 13170 | 13170 | 13170 | 13150 | 3140 |
| 623 | 20240503 | 102300 | 5393627360 | 13170 | 13160 | 13190 | 13150 | 2484 |
| 624 | 20240503 | 102200 | 5360917540 | 13150 | 13120 | 13190 | 13120 | 2094 |
| 625 | 20240503 | 102100 | 5333417140 | 13130 | 13100 | 13130 | 13100 | 2009 |
| 626 | 20240503 | 102000 | 5307081400 | 13100 | 13130 | 13140 | 13090 | 11424 |
| 627 | 20240503 | 101900 | 5157247220 | 13140 | 13160 | 13160 | 13130 | 4260 |
| 628 | 20240503 | 101800 | 5101253600 | 13160 | 13170 | 13170 | 13130 | 2335 |
| 629 | 20240503 | 101700 | 5070550090 | 13160 | 13180 | 13190 | 13140 | 4370 |
| 630 | 20240503 | 101600 | 5013026360 | 13180 | 13310 | 13310 | 13180 | 3102 |
| 631 | 20240503 | 101500 | 4971997360 | 13310 | 13280 | 13310 | 13270 | 3165 |
| 632 | 20240503 | 101400 | 4929903280 | 13270 | 13200 | 13310 | 13190 | 16195 |
| 633 | 20240503 | 101300 | 4715567750 | 13190 | 13180 | 13190 | 13170 | 930 |
| 634 | 20240503 | 101200 | 4703309100 | 13180 | 13170 | 13180 | 13160 | 429 |
| 635 | 20240503 | 101100 | 4697661210 | 13170 | 13130 | 13170 | 13130 | 858 |
| 636 | 20240503 | 101000 | 4686378640 | 13130 | 13210 | 13230 | 13120 | 5474 |
| 637 | 20240503 | 100900 | 4614427730 | 13210 | 13170 | 13210 | 13160 | 1681 |
| 638 | 20240503 | 100800 | 4592248200 | 13170 | 13160 | 13170 | 13110 | 2417 |
| 639 | 20240503 | 100700 | 4560523350 | 13160 | 13200 | 13220 | 13120 | 14667 |
| 640 | 20240503 | 100600 | 4367514410 | 13200 | 13230 | 13270 | 13190 | 10844 |
| 641 | 20240503 | 100500 | 4224309830 | 13210 | 13280 | 13280 | 13210 | 3947 |
| 642 | 20240503 | 100400 | 4172062390 | 13280 | 13290 | 13290 | 13260 | 2475 |
| 643 | 20240503 | 100300 | 4139230390 | 13260 | 13350 | 13350 | 13250 | 4367 |
| 644 | 20240503 | 100200 | 4081280980 | 13310 | 13390 | 13390 | 13310 | 1221 |
| 645 | 20240503 | 100100 | 4064997830 | 13390 | 13320 | 13390 | 13320 | 1065 |
| 646 | 20240503 | 100000 | 4050791890 | 13340 | 13310 | 13340 | 13300 | 2480 |
| 647 | 20240503 | 095900 | 4017784740 | 13310 | 13330 | 13330 | 13310 | 1170 |
| 648 | 20240503 | 095800 | 4002194020 | 13340 | 13340 | 13370 | 13330 | 2368 |
| 649 | 20240503 | 095700 | 3970604850 | 13330 | 13330 | 13360 | 13290 | 931 |
| 650 | 20240503 | 095600 | 3958201040 | 13350 | 13390 | 13400 | 13290 | 3896 |
| 651 | 20240503 | 095500 | 3906292220 | 13400 | 13390 | 13410 | 13370 | 811 |
| 652 | 20240503 | 095400 | 3895441110 | 13390 | 13370 | 13390 | 13370 | 642 |
| 653 | 20240503 | 095300 | 3886856410 | 13370 | 13380 | 13400 | 13370 | 1898 |
| 654 | 20240503 | 095200 | 3861473940 | 13390 | 13440 | 13440 | 13390 | 1832 |
| 655 | 20240503 | 095100 | 3836893560 | 13440 | 13420 | 13470 | 13420 | 1669 |
| 656 | 20240503 | 095000 | 3814449320 | 13410 | 13400 | 13410 | 13390 | 1464 |
| 657 | 20240503 | 094900 | 3794826150 | 13400 | 13380 | 13400 | 13370 | 870 |
| 658 | 20240503 | 094800 | 3783179210 | 13380 | 13350 | 13380 | 13340 | 2826 |
| 659 | 20240503 | 094700 | 3745438740 | 13340 | 13280 | 13340 | 13280 | 4409 |
| 660 | 20240503 | 094600 | 3686706620 | 13280 | 13290 | 13320 | 13250 | 2271 |
| 661 | 20240503 | 094500 | 3656501310 | 13290 | 13250 | 13300 | 13240 | 2620 |
| 662 | 20240503 | 094400 | 3621732270 | 13240 | 13270 | 13270 | 13240 | 1784 |
| 663 | 20240503 | 094300 | 3598091920 | 13270 | 13190 | 13270 | 13190 | 3301 |
| 664 | 20240503 | 094200 | 3554366370 | 13180 | 13200 | 13210 | 13170 | 11265 |
| 665 | 20240503 | 094100 | 3405802840 | 13200 | 13270 | 13270 | 13190 | 6764 |
| 666 | 20240503 | 094000 | 3316416480 | 13230 | 13340 | 13350 | 13220 | 9177 |
| 667 | 20240503 | 093900 | 3194504660 | 13350 | 13360 | 13370 | 13320 | 1971 |
| 668 | 20240503 | 093800 | 3168194150 | 13360 | 13330 | 13610 | 13310 | 5046 |
| 669 | 20240503 | 093700 | 3100336750 | 13300 | 13340 | 13350 | 13300 | 9952 |
| 670 | 20240503 | 093600 | 2967755930 | 13350 | 13370 | 13370 | 13350 | 6726 |
| 671 | 20240503 | 093500 | 2877924830 | 13380 | 13390 | 13400 | 13360 | 3514 |
| 672 | 20240503 | 093400 | 2830939020 | 13380 | 13410 | 13410 | 13370 | 3799 |
| 673 | 20240503 | 093300 | 2780108150 | 13410 | 13440 | 13440 | 13390 | 2264 |
| 674 | 20240503 | 093200 | 2749764200 | 13440 | 13490 | 13490 | 13430 | 4390 |
| 675 | 20240503 | 093100 | 2690625890 | 13490 | 13590 | 13590 | 13490 | 1967 |
| 676 | 20240503 | 093000 | 2663971530 | 13590 | 13500 | 13610 | 13480 | 5883 |
| 677 | 20240503 | 092900 | 2584231950 | 13500 | 13420 | 13500 | 13400 | 9497 |
| 678 | 20240503 | 092800 | 2456078610 | 13360 | 13430 | 13510 | 13360 | 5735 |
| 679 | 20240503 | 092700 | 2379159700 | 13430 | 13360 | 13430 | 13350 | 4282 |
| 680 | 20240503 | 092600 | 2321832750 | 13360 | 13360 | 13390 | 13330 | 9856 |
| 681 | 20240503 | 092500 | 2190179210 | 13360 | 13410 | 13410 | 13360 | 5938 |
| 682 | 20240503 | 092400 | 2110709220 | 13400 | 13480 | 13480 | 13400 | 18674 |
| 683 | 20240503 | 092300 | 1859995680 | 13510 | 13530 | 13530 | 13490 | 7338 |
| 684 | 20240503 | 092200 | 1760902570 | 13530 | 13580 | 13580 | 13530 | 2437 |
| 685 | 20240503 | 092100 | 1727896150 | 13600 | 13550 | 13600 | 13540 | 1735 |
| 686 | 20240503 | 092000 | 1704384190 | 13550 | 13550 | 13610 | 13530 | 3008 |
| 687 | 20240503 | 091900 | 1663634730 | 13550 | 13520 | 13640 | 13500 | 9139 |
| 688 | 20240503 | 091800 | 1540058680 | 13540 | 13540 | 13580 | 13500 | 12554 |
| 689 | 20240503 | 091700 | 1370224150 | 13540 | 13690 | 13700 | 13540 | 8137 |
| 690 | 20240503 | 091600 | 1259530990 | 13670 | 13660 | 13690 | 13650 | 2212 |
| 691 | 20240503 | 091500 | 1229324590 | 13700 | 13740 | 13740 | 13660 | 5704 |
| 692 | 20240503 | 091400 | 1151125510 | 13730 | 13690 | 13740 | 13660 | 2878 |
| 693 | 20240503 | 091300 | 1111707920 | 13680 | 13750 | 13770 | 13650 | 6643 |
| 694 | 20240503 | 091200 | 1020678030 | 13750 | 13630 | 13750 | 13610 | 6415 |
| 695 | 20240503 | 091100 | 933011380 | 13640 | 13640 | 13670 | 13600 | 3240 |
| 696 | 20240503 | 091000 | 888827190 | 13620 | 13610 | 13750 | 13600 | 13770 |
| 697 | 20240503 | 090900 | 700419040 | 13600 | 13430 | 13610 | 13430 | 4556 |
| 698 | 20240503 | 090800 | 638607250 | 13430 | 13430 | 13460 | 13420 | 3125 |
| 699 | 20240503 | 090700 | 596641910 | 13420 | 13430 | 13510 | 13420 | 5530 |
| 700 | 20240503 | 090600 | 522336250 | 13420 | 13460 | 13500 | 13420 | 5055 |
| 701 | 20240503 | 090500 | 454417230 | 13460 | 13480 | 13490 | 13420 | 6368 |
| 702 | 20240503 | 090400 | 368701910 | 13480 | 13530 | 13530 | 13460 | 3220 |
| 703 | 20240503 | 090300 | 325235560 | 13530 | 13550 | 13590 | 13510 | 3025 |
| 704 | 20240503 | 090200 | 284283560 | 13530 | 13550 | 13600 | 13520 | 3806 |
| 705 | 20240503 | 090100 | 232670020 | 13540 | 13420 | 13600 | 13420 | 6579 |
| 706 | 20240503 | 090000 | 143960760 | 13420 | 13560 | 13570 | 13410 | 10522 |