38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 3 | 20240531 | 204500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240531 | 204400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240531 | 204300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240531 | 204200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240531 | 204100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240531 | 204000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240531 | 203900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240531 | 203800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240531 | 203700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240531 | 203600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240531 | 203500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240531 | 203400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240531 | 203300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240531 | 203200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240531 | 203100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240531 | 203000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240531 | 202900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240531 | 202800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240531 | 202700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240531 | 202600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240531 | 202500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240531 | 202400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240531 | 202300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240531 | 202200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240531 | 202100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240531 | 202000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240531 | 201900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240531 | 201800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240531 | 201700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240531 | 201600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 33 | 20240531 | 201500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240531 | 201400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240531 | 201300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240531 | 201200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240531 | 201100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240531 | 201000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240531 | 200900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240531 | 200800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240531 | 200700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240531 | 200600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240531 | 200500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240531 | 200400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240531 | 200300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240531 | 200200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240531 | 200100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240531 | 200000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240531 | 195900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240531 | 195800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240531 | 195700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240531 | 195600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240531 | 195500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240531 | 195400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240531 | 195300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240531 | 195200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240531 | 195100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240531 | 195000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240531 | 194900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240531 | 194800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240531 | 194700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240531 | 194600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 63 | 20240531 | 194500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240531 | 194400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240531 | 194300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240531 | 194200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240531 | 194100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240531 | 194000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240531 | 193900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240531 | 193800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240531 | 193700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240531 | 193600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240531 | 193500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240531 | 193400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240531 | 193300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240531 | 193200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240531 | 193100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240531 | 193000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240531 | 192900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240531 | 192800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240531 | 192700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240531 | 192600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240531 | 192500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240531 | 192400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240531 | 192300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240531 | 192200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240531 | 192100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240531 | 192000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240531 | 191900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240531 | 191800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240531 | 191700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240531 | 191600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 93 | 20240531 | 191500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240531 | 191400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240531 | 191300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240531 | 191200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240531 | 191100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240531 | 191000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240531 | 190900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240531 | 190800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240531 | 190700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240531 | 190600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240531 | 190500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240531 | 190400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240531 | 190300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240531 | 190200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240531 | 190100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240531 | 190000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240531 | 185900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240531 | 185800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240531 | 185700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240531 | 185600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240531 | 185500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240531 | 185400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240531 | 185300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240531 | 185200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240531 | 185100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240531 | 185000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240531 | 184900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240531 | 184800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240531 | 184700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240531 | 184600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 123 | 20240531 | 184500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240531 | 184400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240531 | 184300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240531 | 184200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240531 | 184100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240531 | 184000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240531 | 183900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240531 | 183800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240531 | 183700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240531 | 183600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240531 | 183500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240531 | 183400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240531 | 183300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240531 | 183200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240531 | 183100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240531 | 183000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240531 | 182900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240531 | 182800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240531 | 182700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240531 | 182600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240531 | 182500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240531 | 182400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240531 | 182300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240531 | 182200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240531 | 182100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240531 | 182000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240531 | 181900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240531 | 181800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240531 | 181700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240531 | 181600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 153 | 20240531 | 181500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240531 | 181400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240531 | 181300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240531 | 181200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240531 | 181100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240531 | 181000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240531 | 180900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240531 | 180800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240531 | 180700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240531 | 180600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240531 | 180500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240531 | 180400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240531 | 180300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240531 | 180200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240531 | 180100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240531 | 180000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240531 | 175900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240531 | 175800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240531 | 175700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240531 | 175600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240531 | 175500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240531 | 175400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240531 | 175300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240531 | 175200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240531 | 175100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240531 | 175000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240531 | 174900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240531 | 174800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240531 | 174700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240531 | 174600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 183 | 20240531 | 174500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240531 | 174400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240531 | 174300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240531 | 174200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240531 | 174100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240531 | 174000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240531 | 173900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240531 | 173800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240531 | 173700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240531 | 173600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240531 | 173500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240531 | 173400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240531 | 173300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240531 | 173200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240531 | 173100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240531 | 173000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240531 | 172900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240531 | 172800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240531 | 172700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240531 | 172600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240531 | 172500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240531 | 172400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240531 | 172300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240531 | 172200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240531 | 172100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20240531 | 172000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20240531 | 171900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20240531 | 171800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20240531 | 171700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20240531 | 171600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 213 | 20240531 | 171500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20240531 | 171400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20240531 | 171300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20240531 | 171200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20240531 | 171100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20240531 | 171000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20240531 | 170900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20240531 | 170800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20240531 | 170700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20240531 | 170600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20240531 | 170500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20240531 | 170400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20240531 | 170300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20240531 | 170200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20240531 | 170100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20240531 | 170000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20240531 | 165900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20240531 | 165800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20240531 | 165700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20240531 | 165600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20240531 | 165500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20240531 | 165400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20240531 | 165300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20240531 | 165200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20240531 | 165100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20240531 | 165000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20240531 | 164900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20240531 | 164800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20240531 | 164700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20240531 | 164600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 243 | 20240531 | 164500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20240531 | 164400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20240531 | 164300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20240531 | 164200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20240531 | 164100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20240531 | 164000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20240531 | 163900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20240531 | 163800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20240531 | 163700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20240531 | 163600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20240531 | 163500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20240531 | 163400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20240531 | 163300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20240531 | 163200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20240531 | 163100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20240531 | 163000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20240531 | 162900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20240531 | 162800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20240531 | 162700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20240531 | 162600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20240531 | 162500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20240531 | 162400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20240531 | 162300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20240531 | 162200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20240531 | 162100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20240531 | 162000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20240531 | 161900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20240531 | 161800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20240531 | 161700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20240531 | 161600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 273 | 20240531 | 161500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20240531 | 161400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20240531 | 161300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20240531 | 161200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20240531 | 161100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20240531 | 161000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20240531 | 160900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20240531 | 160800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20240531 | 160700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20240531 | 160600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20240531 | 160500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20240531 | 160400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20240531 | 160300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20240531 | 160200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20240531 | 160100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20240531 | 160000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20240531 | 155900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20240531 | 155800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20240531 | 155700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20240531 | 155600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20240531 | 155500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20240531 | 155400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20240531 | 155300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20240531 | 155200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20240531 | 155100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20240531 | 155000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20240531 | 154900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20240531 | 154800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20240531 | 154700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20240531 | 154600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 303 | 20240531 | 154500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20240531 | 154400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 305 | 20240531 | 154300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 306 | 20240531 | 154200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 307 | 20240531 | 154100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 308 | 20240531 | 154000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 309 | 20240531 | 153900 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20240531 | 153800 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 311 | 20240531 | 153700 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 312 | 20240531 | 153600 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 313 | 20240531 | 153500 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 314 | 20240531 | 153400 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 315 | 20240531 | 153300 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20240531 | 153200 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20240531 | 153100 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20240531 | 153000 | 11179344920 | 16180 | 16180 | 16180 | 16180 | 7832 |
| 319 | 20240531 | 152900 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20240531 | 152800 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20240531 | 152700 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20240531 | 152600 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20240531 | 152500 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20240531 | 152400 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20240531 | 152300 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20240531 | 152200 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20240531 | 152100 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240531 | 152000 | 11052623160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20240531 | 151900 | 11052623160 | 16030 | 16030 | 16030 | 16000 | 1562 |
| 330 | 20240531 | 151800 | 11027609700 | 16030 | 16040 | 16040 | 16020 | 160 |
| 331 | 20240531 | 151700 | 11025044590 | 16040 | 16030 | 16040 | 16010 | 888 |
| 332 | 20240531 | 151600 | 11010808030 | 16040 | 16060 | 16060 | 16000 | 446 |
| 333 | 20240531 | 151500 | 11003669790 | 16030 | 16030 | 16050 | 16010 | 2513 |
| 334 | 20240531 | 151400 | 10963370070 | 16040 | 16030 | 16080 | 16030 | 303 |
| 335 | 20240531 | 151300 | 10958507900 | 16040 | 16060 | 16070 | 16020 | 416 |
| 336 | 20240531 | 151200 | 10951840260 | 16060 | 16090 | 16100 | 16050 | 258 |
| 337 | 20240531 | 151100 | 10947689500 | 16100 | 15990 | 16100 | 15990 | 5456 |
| 338 | 20240531 | 151000 | 10860281800 | 15930 | 15990 | 16040 | 15930 | 3701 |
| 339 | 20240531 | 150900 | 10801121090 | 15990 | 15970 | 16000 | 15910 | 1293 |
| 340 | 20240531 | 150800 | 10780466640 | 15960 | 15930 | 15970 | 15930 | 717 |
| 341 | 20240531 | 150700 | 10769041840 | 15930 | 15970 | 16000 | 15930 | 1535 |
| 342 | 20240531 | 150600 | 10744552860 | 16000 | 16000 | 16000 | 15970 | 2067 |
| 343 | 20240531 | 150500 | 10711482820 | 16000 | 16000 | 16000 | 15950 | 1217 |
| 344 | 20240531 | 150400 | 10692025340 | 16030 | 15920 | 16030 | 15920 | 2459 |
| 345 | 20240531 | 150300 | 10652703260 | 15930 | 15870 | 15930 | 15870 | 1213 |
| 346 | 20240531 | 150200 | 10633445990 | 15880 | 15900 | 15930 | 15870 | 173 |
| 347 | 20240531 | 150100 | 10630699100 | 15930 | 15890 | 15950 | 15870 | 1453 |
| 348 | 20240531 | 150000 | 10607556580 | 15870 | 15840 | 15870 | 15830 | 2704 |
| 349 | 20240531 | 145900 | 10564725720 | 15840 | 15850 | 15870 | 15830 | 632 |
| 350 | 20240531 | 145800 | 10554712490 | 15850 | 15900 | 15900 | 15850 | 953 |
| 351 | 20240531 | 145700 | 10539584590 | 15880 | 15840 | 15910 | 15830 | 2097 |
| 352 | 20240531 | 145600 | 10506302120 | 15840 | 15880 | 15890 | 15840 | 989 |
| 353 | 20240531 | 145500 | 10490621370 | 15880 | 15860 | 15890 | 15830 | 1103 |
| 354 | 20240531 | 145400 | 10473122530 | 15830 | 15870 | 15870 | 15830 | 1818 |
| 355 | 20240531 | 145300 | 10444310130 | 15840 | 15900 | 15900 | 15840 | 980 |
| 356 | 20240531 | 145200 | 10428759350 | 15860 | 15830 | 15880 | 15800 | 2552 |
| 357 | 20240531 | 145100 | 10388359700 | 15850 | 15920 | 15920 | 15840 | 3056 |
| 358 | 20240531 | 145000 | 10339813810 | 15910 | 15930 | 15930 | 15910 | 617 |
| 359 | 20240531 | 144900 | 10329995040 | 15920 | 15940 | 15940 | 15920 | 668 |
| 360 | 20240531 | 144800 | 10319355280 | 15970 | 16030 | 16030 | 15940 | 714 |
| 361 | 20240531 | 144700 | 10307945180 | 15980 | 15980 | 16040 | 15970 | 530 |
| 362 | 20240531 | 144600 | 10299475230 | 15990 | 16000 | 16020 | 15990 | 385 |
| 363 | 20240531 | 144500 | 10293316290 | 16010 | 16030 | 16080 | 16000 | 835 |
| 364 | 20240531 | 144400 | 10279945120 | 16100 | 15990 | 16100 | 15990 | 2538 |
| 365 | 20240531 | 144300 | 10239230240 | 15970 | 15870 | 16000 | 15870 | 972 |
| 366 | 20240531 | 144200 | 10223748340 | 15870 | 15870 | 15880 | 15860 | 453 |
| 367 | 20240531 | 144100 | 10216559890 | 15860 | 15900 | 15900 | 15860 | 283 |
| 368 | 20240531 | 144000 | 10212066400 | 15900 | 15850 | 15970 | 15840 | 721 |
| 369 | 20240531 | 143900 | 10200592810 | 15900 | 15810 | 15900 | 15800 | 1971 |
| 370 | 20240531 | 143800 | 10169333560 | 15810 | 15780 | 15820 | 15780 | 2735 |
| 371 | 20240531 | 143700 | 10126108900 | 15800 | 15760 | 15820 | 15750 | 2228 |
| 372 | 20240531 | 143600 | 10090940240 | 15760 | 15830 | 15830 | 15750 | 4933 |
| 373 | 20240531 | 143500 | 10013055560 | 15830 | 15910 | 15910 | 15830 | 1382 |
| 374 | 20240531 | 143400 | 9991155690 | 15850 | 15870 | 15930 | 15830 | 3744 |
| 375 | 20240531 | 143300 | 9931779090 | 15870 | 15860 | 15920 | 15860 | 2531 |
| 376 | 20240531 | 143200 | 9891591740 | 15950 | 15910 | 15950 | 15860 | 1085 |
| 377 | 20240531 | 143100 | 9874375890 | 15860 | 15860 | 15900 | 15820 | 9279 |
| 378 | 20240531 | 143000 | 9727056870 | 15860 | 15870 | 15900 | 15860 | 3039 |
| 379 | 20240531 | 142900 | 9678824080 | 15860 | 15890 | 15890 | 15850 | 6828 |
| 380 | 20240531 | 142800 | 9570503670 | 15890 | 16010 | 16010 | 15890 | 10455 |
| 381 | 20240531 | 142700 | 9403867150 | 16010 | 16000 | 16040 | 15970 | 7101 |
| 382 | 20240531 | 142600 | 9290278230 | 16000 | 16030 | 16030 | 16000 | 4078 |
| 383 | 20240531 | 142500 | 9224983730 | 16030 | 16060 | 16060 | 16030 | 3534 |
| 384 | 20240531 | 142400 | 9168264660 | 16060 | 16070 | 16090 | 16060 | 517 |
| 385 | 20240531 | 142300 | 9159952150 | 16060 | 16070 | 16070 | 16050 | 1709 |
| 386 | 20240531 | 142200 | 9132504100 | 16070 | 16070 | 16080 | 16050 | 713 |
| 387 | 20240531 | 142100 | 9121055900 | 16060 | 16090 | 16090 | 16050 | 772 |
| 388 | 20240531 | 142000 | 9108653690 | 16090 | 16100 | 16110 | 16090 | 3173 |
| 389 | 20240531 | 141900 | 9057568310 | 16100 | 16160 | 16180 | 16100 | 12612 |
| 390 | 20240531 | 141800 | 8853903140 | 16160 | 16180 | 16180 | 16160 | 1107 |
| 391 | 20240531 | 141700 | 8836004770 | 16170 | 16210 | 16220 | 16170 | 2104 |
| 392 | 20240531 | 141600 | 8801916040 | 16200 | 16180 | 16210 | 16170 | 448 |
| 393 | 20240531 | 141500 | 8794663800 | 16200 | 16180 | 16210 | 16170 | 705 |
| 394 | 20240531 | 141400 | 8783247800 | 16180 | 16200 | 16200 | 16180 | 1814 |
| 395 | 20240531 | 141300 | 8753878720 | 16200 | 16230 | 16230 | 16200 | 427 |
| 396 | 20240531 | 141200 | 8746955850 | 16220 | 16220 | 16250 | 16210 | 714 |
| 397 | 20240531 | 141100 | 8735358010 | 16230 | 16220 | 16240 | 16200 | 527 |
| 398 | 20240531 | 141000 | 8726811410 | 16230 | 16260 | 16270 | 16230 | 621 |
| 399 | 20240531 | 140900 | 8716715960 | 16260 | 16300 | 16300 | 16260 | 221 |
| 400 | 20240531 | 140800 | 8713116440 | 16300 | 16320 | 16330 | 16300 | 195 |
| 401 | 20240531 | 140700 | 8709935260 | 16330 | 16340 | 16340 | 16320 | 441 |
| 402 | 20240531 | 140600 | 8702736700 | 16330 | 16330 | 16330 | 16320 | 238 |
| 403 | 20240531 | 140500 | 8698851150 | 16340 | 16360 | 16370 | 16340 | 536 |
| 404 | 20240531 | 140400 | 8690088920 | 16370 | 16410 | 16410 | 16370 | 1425 |
| 405 | 20240531 | 140300 | 8666719640 | 16400 | 16400 | 16400 | 16370 | 2059 |
| 406 | 20240531 | 140200 | 8632957920 | 16400 | 16420 | 16420 | 16400 | 994 |
| 407 | 20240531 | 140100 | 8616640340 | 16440 | 16460 | 16460 | 16430 | 2220 |
| 408 | 20240531 | 140000 | 8580139180 | 16460 | 16470 | 16490 | 16460 | 610 |
| 409 | 20240531 | 135900 | 8570086840 | 16480 | 16480 | 16480 | 16450 | 134 |
| 410 | 20240531 | 135800 | 8567879520 | 16490 | 16490 | 16500 | 16480 | 659 |
| 411 | 20240531 | 135700 | 8557014680 | 16480 | 16500 | 16510 | 16480 | 1130 |
| 412 | 20240531 | 135600 | 8538369770 | 16500 | 16470 | 16500 | 16460 | 253 |
| 413 | 20240531 | 135500 | 8534199110 | 16450 | 16440 | 16460 | 16440 | 799 |
| 414 | 20240531 | 135400 | 8521060100 | 16450 | 16450 | 16450 | 16440 | 60 |
| 415 | 20240531 | 135300 | 8520073500 | 16450 | 16460 | 16470 | 16450 | 1428 |
| 416 | 20240531 | 135200 | 8496580710 | 16480 | 16500 | 16510 | 16460 | 698 |
| 417 | 20240531 | 135100 | 8485067230 | 16510 | 16510 | 16540 | 16510 | 2993 |
| 418 | 20240531 | 135000 | 8435574020 | 16500 | 16530 | 16530 | 16460 | 106 |
| 419 | 20240531 | 134900 | 8433823200 | 16530 | 16510 | 16530 | 16450 | 1817 |
| 420 | 20240531 | 134800 | 8403826530 | 16510 | 16490 | 16510 | 16480 | 565 |
| 421 | 20240531 | 134700 | 8394504700 | 16480 | 16450 | 16500 | 16450 | 2847 |
| 422 | 20240531 | 134600 | 8347586780 | 16450 | 16420 | 16490 | 16420 | 1561 |
| 423 | 20240531 | 134500 | 8321893150 | 16420 | 16420 | 16420 | 16410 | 1591 |
| 424 | 20240531 | 134400 | 8295774930 | 16420 | 16410 | 16420 | 16410 | 158 |
| 425 | 20240531 | 134300 | 8293182060 | 16420 | 16420 | 16420 | 16410 | 224 |
| 426 | 20240531 | 134200 | 8289504430 | 16420 | 16420 | 16430 | 16420 | 192 |
| 427 | 20240531 | 134100 | 8286351610 | 16420 | 16450 | 16450 | 16410 | 233 |
| 428 | 20240531 | 134000 | 8282522520 | 16440 | 16450 | 16450 | 16430 | 205 |
| 429 | 20240531 | 133900 | 8279153800 | 16450 | 16450 | 16480 | 16440 | 258 |
| 430 | 20240531 | 133800 | 8274911220 | 16440 | 16480 | 16500 | 16440 | 1912 |
| 431 | 20240531 | 133700 | 8243379580 | 16460 | 16450 | 16490 | 16450 | 3321 |
| 432 | 20240531 | 133600 | 8188700940 | 16450 | 16380 | 16450 | 16380 | 4064 |
| 433 | 20240531 | 133500 | 8121888070 | 16370 | 16340 | 16370 | 16310 | 464 |
| 434 | 20240531 | 133400 | 8114303930 | 16340 | 16330 | 16340 | 16320 | 315 |
| 435 | 20240531 | 133300 | 8109160600 | 16330 | 16330 | 16330 | 16320 | 108 |
| 436 | 20240531 | 133200 | 8107397040 | 16340 | 16390 | 16390 | 16340 | 659 |
| 437 | 20240531 | 133100 | 8096614660 | 16400 | 16410 | 16430 | 16360 | 1546 |
| 438 | 20240531 | 133000 | 8071269360 | 16420 | 16410 | 16420 | 16360 | 751 |
| 439 | 20240531 | 132900 | 8058957030 | 16410 | 16380 | 16430 | 16380 | 1453 |
| 440 | 20240531 | 132800 | 8035105200 | 16380 | 16380 | 16420 | 16360 | 1837 |
| 441 | 20240531 | 132700 | 8004983440 | 16380 | 16310 | 16380 | 16310 | 4302 |
| 442 | 20240531 | 132600 | 7934613600 | 16300 | 16290 | 16320 | 16290 | 2699 |
| 443 | 20240531 | 132500 | 7890618610 | 16290 | 16220 | 16300 | 16220 | 3328 |
| 444 | 20240531 | 132400 | 7836451670 | 16220 | 16210 | 16220 | 16210 | 487 |
| 445 | 20240531 | 132300 | 7828554530 | 16210 | 16210 | 16210 | 16200 | 561 |
| 446 | 20240531 | 132200 | 7819461390 | 16210 | 16190 | 16210 | 16180 | 189 |
| 447 | 20240531 | 132100 | 7816400860 | 16180 | 16170 | 16180 | 16160 | 225 |
| 448 | 20240531 | 132000 | 7812763460 | 16160 | 16160 | 16180 | 16160 | 440 |
| 449 | 20240531 | 131900 | 7805652540 | 16160 | 16160 | 16170 | 16160 | 474 |
| 450 | 20240531 | 131800 | 7797991260 | 16170 | 16180 | 16180 | 16160 | 110 |
| 451 | 20240531 | 131700 | 7796212980 | 16170 | 16170 | 16170 | 16160 | 348 |
| 452 | 20240531 | 131600 | 7790587630 | 16160 | 16160 | 16160 | 16160 | 215 |
| 453 | 20240531 | 131500 | 7787113230 | 16160 | 16210 | 16210 | 16160 | 685 |
| 454 | 20240531 | 131400 | 7776029290 | 16220 | 16210 | 16220 | 16190 | 662 |
| 455 | 20240531 | 131300 | 7765310460 | 16210 | 16220 | 16240 | 16210 | 1140 |
| 456 | 20240531 | 131200 | 7746826310 | 16220 | 16230 | 16230 | 16220 | 594 |
| 457 | 20240531 | 131100 | 7737191270 | 16240 | 16240 | 16240 | 16240 | 105 |
| 458 | 20240531 | 131000 | 7735486070 | 16260 | 16220 | 16260 | 16220 | 144 |
| 459 | 20240531 | 130900 | 7733148270 | 16210 | 16210 | 16210 | 16200 | 276 |
| 460 | 20240531 | 130800 | 7728676190 | 16210 | 16270 | 16270 | 16210 | 3055 |
| 461 | 20240531 | 130700 | 7679040150 | 16270 | 16260 | 16280 | 16260 | 518 |
| 462 | 20240531 | 130600 | 7670612440 | 16260 | 16230 | 16260 | 16230 | 344 |
| 463 | 20240531 | 130500 | 7665023580 | 16230 | 16230 | 16230 | 16230 | 279 |
| 464 | 20240531 | 130400 | 7660495410 | 16240 | 16240 | 16260 | 16230 | 142 |
| 465 | 20240531 | 130300 | 7658189320 | 16240 | 16200 | 16270 | 16200 | 989 |
| 466 | 20240531 | 130200 | 7642124110 | 16210 | 16210 | 16220 | 16200 | 300 |
| 467 | 20240531 | 130100 | 7637262280 | 16200 | 16210 | 16210 | 16200 | 315 |
| 468 | 20240531 | 130000 | 7632156210 | 16210 | 16210 | 16210 | 16200 | 855 |
| 469 | 20240531 | 125900 | 7618304960 | 16200 | 16200 | 16200 | 16160 | 792 |
| 470 | 20240531 | 125800 | 7605481270 | 16200 | 16200 | 16200 | 16200 | 215 |
| 471 | 20240531 | 125700 | 7601998270 | 16250 | 16200 | 16250 | 16200 | 33 |
| 472 | 20240531 | 125600 | 7601463520 | 16190 | 16170 | 16190 | 16150 | 2288 |
| 473 | 20240531 | 125500 | 7564452460 | 16210 | 16200 | 16290 | 16200 | 595 |
| 474 | 20240531 | 125400 | 7554773660 | 16210 | 16150 | 16210 | 16120 | 638 |
| 475 | 20240531 | 125300 | 7544470390 | 16160 | 16140 | 16160 | 16110 | 228 |
| 476 | 20240531 | 125200 | 7540789040 | 16130 | 16110 | 16140 | 16110 | 40 |
| 477 | 20240531 | 125100 | 7540143890 | 16120 | 16140 | 16150 | 16120 | 850 |
| 478 | 20240531 | 125000 | 7526434620 | 16130 | 16250 | 16280 | 16130 | 1435 |
| 479 | 20240531 | 124900 | 7503165210 | 16250 | 16320 | 16320 | 16220 | 996 |
| 480 | 20240531 | 124800 | 7486984200 | 16300 | 16180 | 16300 | 16180 | 1356 |
| 481 | 20240531 | 124700 | 7464957750 | 16160 | 16100 | 16160 | 16100 | 255 |
| 482 | 20240531 | 124600 | 7460842000 | 16100 | 16100 | 16110 | 16100 | 164 |
| 483 | 20240531 | 124500 | 7458201500 | 16110 | 16120 | 16130 | 16090 | 1263 |
| 484 | 20240531 | 124400 | 7437848370 | 16120 | 16110 | 16120 | 16110 | 412 |
| 485 | 20240531 | 124300 | 7431207950 | 16110 | 16090 | 16110 | 16090 | 532 |
| 486 | 20240531 | 124200 | 7422642980 | 16070 | 16100 | 16160 | 16070 | 1283 |
| 487 | 20240531 | 124100 | 7401991010 | 16100 | 16110 | 16110 | 16100 | 170 |
| 488 | 20240531 | 124000 | 7399253990 | 16120 | 16090 | 16120 | 16090 | 239 |
| 489 | 20240531 | 123900 | 7395406020 | 16090 | 16100 | 16100 | 16080 | 418 |
| 490 | 20240531 | 123800 | 7388680570 | 16080 | 16100 | 16100 | 16080 | 162 |
| 491 | 20240531 | 123700 | 7386072430 | 16120 | 16070 | 16120 | 16070 | 90 |
| 492 | 20240531 | 123600 | 7384625410 | 16080 | 16070 | 16080 | 16070 | 73 |
| 493 | 20240531 | 123500 | 7383452200 | 16070 | 16080 | 16100 | 16070 | 137 |
| 494 | 20240531 | 123400 | 7381249430 | 16140 | 16100 | 16140 | 16070 | 2001 |
| 495 | 20240531 | 123300 | 7349052870 | 16170 | 16050 | 16170 | 16050 | 277 |
| 496 | 20240531 | 123200 | 7344592200 | 16060 | 16060 | 16060 | 16050 | 102 |
| 497 | 20240531 | 123100 | 7342954140 | 16060 | 16060 | 16060 | 16050 | 948 |
| 498 | 20240531 | 123000 | 7327732550 | 16060 | 16060 | 16060 | 16060 | 152 |
| 499 | 20240531 | 122900 | 7325291430 | 16050 | 16070 | 16070 | 16050 | 111 |
| 500 | 20240531 | 122800 | 7323508680 | 16060 | 16060 | 16060 | 16050 | 165 |
| 501 | 20240531 | 122700 | 7320860020 | 16050 | 16070 | 16070 | 16050 | 182 |
| 502 | 20240531 | 122600 | 7317938560 | 16070 | 16110 | 16110 | 16070 | 504 |
| 503 | 20240531 | 122500 | 7309826720 | 16110 | 16110 | 16110 | 16100 | 172 |
| 504 | 20240531 | 122400 | 7307056950 | 16120 | 16110 | 16130 | 16110 | 96 |
| 505 | 20240531 | 122300 | 7305509440 | 16120 | 16110 | 16120 | 16100 | 85 |
| 506 | 20240531 | 122200 | 7304140370 | 16120 | 16120 | 16120 | 16110 | 39 |
| 507 | 20240531 | 122100 | 7303511900 | 16150 | 16100 | 16160 | 16100 | 215 |
| 508 | 20240531 | 122000 | 7300044490 | 16100 | 16110 | 16150 | 16100 | 1712 |
| 509 | 20240531 | 121900 | 7272403420 | 16120 | 16060 | 16120 | 16060 | 1047 |
| 510 | 20240531 | 121800 | 7255552000 | 16060 | 16050 | 16060 | 16050 | 73 |
| 511 | 20240531 | 121700 | 7254380300 | 16050 | 16040 | 16050 | 16040 | 254 |
| 512 | 20240531 | 121600 | 7250304110 | 16050 | 16040 | 16050 | 16040 | 455 |
| 513 | 20240531 | 121500 | 7243005890 | 16060 | 16030 | 16060 | 16030 | 63 |
| 514 | 20240531 | 121400 | 7241995440 | 16030 | 16040 | 16060 | 16030 | 1185 |
| 515 | 20240531 | 121300 | 7222995260 | 16050 | 16060 | 16060 | 16050 | 32 |
| 516 | 20240531 | 121200 | 7222481360 | 16070 | 16060 | 16070 | 16060 | 524 |
| 517 | 20240531 | 121100 | 7214061350 | 16070 | 16070 | 16070 | 16060 | 244 |
| 518 | 20240531 | 121000 | 7210141790 | 16090 | 16070 | 16090 | 16070 | 110 |
| 519 | 20240531 | 120900 | 7208372910 | 16090 | 16090 | 16090 | 16070 | 142 |
| 520 | 20240531 | 120800 | 7206088710 | 16060 | 16030 | 16060 | 16030 | 197 |
| 521 | 20240531 | 120700 | 7202930300 | 16040 | 16030 | 16040 | 16030 | 181 |
| 522 | 20240531 | 120600 | 7200028600 | 16030 | 16010 | 16030 | 16010 | 108 |
| 523 | 20240531 | 120500 | 7198298830 | 16010 | 15980 | 16010 | 15980 | 198 |
| 524 | 20240531 | 120400 | 7195133320 | 15960 | 15980 | 15980 | 15960 | 173 |
| 525 | 20240531 | 120300 | 7192372200 | 15960 | 16040 | 16040 | 15960 | 5161 |
| 526 | 20240531 | 120200 | 7109877410 | 16030 | 16010 | 16030 | 16000 | 637 |
| 527 | 20240531 | 120100 | 7099684300 | 15990 | 16030 | 16030 | 15990 | 1757 |
| 528 | 20240531 | 120000 | 7071562060 | 16020 | 16070 | 16070 | 16020 | 361 |
| 529 | 20240531 | 115900 | 7065768610 | 16050 | 16090 | 16090 | 16050 | 1037 |
| 530 | 20240531 | 115800 | 7049121550 | 16100 | 16060 | 16100 | 16050 | 371 |
| 531 | 20240531 | 115700 | 7043157950 | 16060 | 16050 | 16060 | 16030 | 135 |
| 532 | 20240531 | 115600 | 7040991810 | 16050 | 16020 | 16050 | 16020 | 606 |
| 533 | 20240531 | 115500 | 7031279750 | 16010 | 16010 | 16020 | 15970 | 347 |
| 534 | 20240531 | 115400 | 7025725100 | 15970 | 15970 | 15970 | 15970 | 15 |
| 535 | 20240531 | 115300 | 7025485550 | 15960 | 16080 | 16110 | 15960 | 6474 |
| 536 | 20240531 | 115200 | 6921709560 | 16080 | 16040 | 16080 | 16040 | 577 |
| 537 | 20240531 | 115100 | 6912442790 | 16040 | 16030 | 16040 | 16030 | 354 |
| 538 | 20240531 | 115000 | 6906768160 | 16030 | 16030 | 16050 | 16030 | 426 |
| 539 | 20240531 | 114900 | 6899937370 | 16030 | 16050 | 16050 | 16030 | 136 |
| 540 | 20240531 | 114800 | 6897754650 | 16060 | 16040 | 16060 | 16010 | 2226 |
| 541 | 20240531 | 114700 | 6862060270 | 16010 | 16010 | 16050 | 15960 | 4685 |
| 542 | 20240531 | 114600 | 6787016900 | 16030 | 16020 | 16070 | 16020 | 44 |
| 543 | 20240531 | 114500 | 6786310790 | 16010 | 15950 | 16080 | 15950 | 710 |
| 544 | 20240531 | 114400 | 6774965660 | 15950 | 15930 | 16000 | 15930 | 2881 |
| 545 | 20240531 | 114300 | 6728945150 | 15930 | 15990 | 16050 | 15930 | 9263 |
| 546 | 20240531 | 114200 | 6580891040 | 16000 | 16110 | 16110 | 16000 | 18231 |
| 547 | 20240531 | 114100 | 6288837670 | 16110 | 16080 | 16140 | 16080 | 187 |
| 548 | 20240531 | 114000 | 6285827800 | 16110 | 16080 | 16110 | 16080 | 389 |
| 549 | 20240531 | 113900 | 6279566350 | 16070 | 16050 | 16080 | 16050 | 68 |
| 550 | 20240531 | 113800 | 6278473870 | 16030 | 16060 | 16100 | 16030 | 5436 |
| 551 | 20240531 | 113700 | 6191292220 | 16050 | 16090 | 16100 | 16050 | 2980 |
| 552 | 20240531 | 113600 | 6143398460 | 16090 | 16110 | 16170 | 16090 | 639 |
| 553 | 20240531 | 113500 | 6133091460 | 16110 | 16110 | 16200 | 16110 | 1560 |
| 554 | 20240531 | 113400 | 6107879140 | 16110 | 16110 | 16120 | 16100 | 344 |
| 555 | 20240531 | 113300 | 6102338030 | 16110 | 16100 | 16120 | 16100 | 640 |
| 556 | 20240531 | 113200 | 6092028380 | 16140 | 16100 | 16140 | 16090 | 2370 |
| 557 | 20240531 | 113100 | 6053881460 | 16100 | 16110 | 16110 | 16090 | 2833 |
| 558 | 20240531 | 113000 | 6008269770 | 16110 | 16140 | 16140 | 16110 | 1614 |
| 559 | 20240531 | 112900 | 5982254390 | 16150 | 16170 | 16170 | 16150 | 537 |
| 560 | 20240531 | 112800 | 5973575700 | 16180 | 16190 | 16190 | 16180 | 605 |
| 561 | 20240531 | 112700 | 5963784260 | 16180 | 16190 | 16270 | 16180 | 249 |
| 562 | 20240531 | 112600 | 5959752180 | 16200 | 16230 | 16240 | 16200 | 880 |
| 563 | 20240531 | 112500 | 5945485790 | 16220 | 16210 | 16250 | 16210 | 630 |
| 564 | 20240531 | 112400 | 5935255850 | 16210 | 16200 | 16210 | 16200 | 1889 |
| 565 | 20240531 | 112300 | 5904652930 | 16210 | 16220 | 16220 | 16200 | 164 |
| 566 | 20240531 | 112200 | 5901994490 | 16220 | 16260 | 16260 | 16220 | 848 |
| 567 | 20240531 | 112100 | 5888226590 | 16250 | 16250 | 16250 | 16220 | 1860 |
| 568 | 20240531 | 112000 | 5858008440 | 16260 | 16250 | 16260 | 16230 | 381 |
| 569 | 20240531 | 111900 | 5851819750 | 16250 | 16190 | 16260 | 16190 | 1018 |
| 570 | 20240531 | 111800 | 5835319570 | 16180 | 16140 | 16180 | 16140 | 79 |
| 571 | 20240531 | 111700 | 5834042100 | 16130 | 16140 | 16170 | 16130 | 568 |
| 572 | 20240531 | 111600 | 5824873800 | 16130 | 16110 | 16130 | 16100 | 90 |
| 573 | 20240531 | 111500 | 5823423400 | 16110 | 16120 | 16120 | 16110 | 389 |
| 574 | 20240531 | 111400 | 5817155290 | 16110 | 16170 | 16170 | 16110 | 814 |
| 575 | 20240531 | 111300 | 5804020620 | 16170 | 16170 | 16190 | 16170 | 52 |
| 576 | 20240531 | 111200 | 5803179760 | 16180 | 16130 | 16210 | 16130 | 128 |
| 577 | 20240531 | 111100 | 5801109110 | 16160 | 16150 | 16160 | 16150 | 169 |
| 578 | 20240531 | 111000 | 5798379440 | 16160 | 16120 | 16160 | 16110 | 340 |
| 579 | 20240531 | 110900 | 5792895030 | 16140 | 16200 | 16200 | 16100 | 2896 |
| 580 | 20240531 | 110800 | 5746213350 | 16210 | 16220 | 16230 | 16210 | 85 |
| 581 | 20240531 | 110700 | 5744835370 | 16270 | 16270 | 16270 | 16250 | 80 |
| 582 | 20240531 | 110600 | 5743534440 | 16280 | 16270 | 16300 | 16250 | 5266 |
| 583 | 20240531 | 110500 | 5657954780 | 16260 | 16200 | 16300 | 16200 | 1395 |
| 584 | 20240531 | 110400 | 5635253670 | 16250 | 16160 | 16260 | 16160 | 5394 |
| 585 | 20240531 | 110300 | 5547615530 | 16180 | 16180 | 16180 | 16180 | 97 |
| 586 | 20240531 | 110200 | 5546046070 | 16190 | 16110 | 16190 | 16110 | 136 |
| 587 | 20240531 | 110100 | 5543848870 | 16170 | 16100 | 16170 | 16100 | 102 |
| 588 | 20240531 | 110000 | 5542204320 | 16090 | 16160 | 16160 | 16080 | 2678 |
| 589 | 20240531 | 105900 | 5499069590 | 16140 | 16180 | 16180 | 16140 | 470 |
| 590 | 20240531 | 105800 | 5491470980 | 16180 | 16110 | 16180 | 16110 | 435 |
| 591 | 20240531 | 105700 | 5484451930 | 16110 | 16120 | 16120 | 16030 | 5786 |
| 592 | 20240531 | 105600 | 5391525630 | 16080 | 16110 | 16110 | 16060 | 6215 |
| 593 | 20240531 | 105500 | 5291507060 | 16110 | 16140 | 16140 | 16110 | 3345 |
| 594 | 20240531 | 105400 | 5237566440 | 16150 | 16220 | 16230 | 16150 | 10070 |
| 595 | 20240531 | 105300 | 5074517440 | 16230 | 16250 | 16260 | 16230 | 2732 |
| 596 | 20240531 | 105200 | 5030139520 | 16250 | 16270 | 16270 | 16250 | 481 |
| 597 | 20240531 | 105100 | 5022315490 | 16280 | 16300 | 16300 | 16270 | 1354 |
| 598 | 20240531 | 105000 | 5000258080 | 16300 | 16320 | 16360 | 16290 | 1579 |
| 599 | 20240531 | 104900 | 4974488020 | 16330 | 16320 | 16330 | 16320 | 1224 |
| 600 | 20240531 | 104800 | 4954511960 | 16310 | 16260 | 16320 | 16260 | 727 |
| 601 | 20240531 | 104700 | 4942666090 | 16250 | 16270 | 16320 | 16250 | 588 |
| 602 | 20240531 | 104600 | 4933074070 | 16270 | 16240 | 16270 | 16240 | 112 |
| 603 | 20240531 | 104500 | 4931252400 | 16250 | 16210 | 16260 | 16200 | 443 |
| 604 | 20240531 | 104400 | 4924059210 | 16230 | 16210 | 16230 | 16200 | 1825 |
| 605 | 20240531 | 104300 | 4894475620 | 16220 | 16220 | 16220 | 16200 | 2451 |
| 606 | 20240531 | 104200 | 4854735790 | 16220 | 16230 | 16240 | 16220 | 166 |
| 607 | 20240531 | 104100 | 4852041650 | 16230 | 16260 | 16260 | 16230 | 3067 |
| 608 | 20240531 | 104000 | 4802223490 | 16260 | 16300 | 16320 | 16260 | 1708 |
| 609 | 20240531 | 103900 | 4774424620 | 16300 | 16290 | 16310 | 16290 | 174 |
| 610 | 20240531 | 103800 | 4771588610 | 16290 | 16320 | 16320 | 16290 | 512 |
| 611 | 20240531 | 103700 | 4763241960 | 16310 | 16290 | 16310 | 16290 | 530 |
| 612 | 20240531 | 103600 | 4754606190 | 16300 | 16260 | 16310 | 16260 | 182 |
| 613 | 20240531 | 103500 | 4751643270 | 16260 | 16280 | 16290 | 16260 | 2151 |
| 614 | 20240531 | 103400 | 4716635180 | 16280 | 16330 | 16330 | 16280 | 1385 |
| 615 | 20240531 | 103300 | 4694052190 | 16340 | 16330 | 16360 | 16330 | 1748 |
| 616 | 20240531 | 103200 | 4665468260 | 16340 | 16310 | 16340 | 16310 | 112 |
| 617 | 20240531 | 103100 | 4663641400 | 16340 | 16330 | 16340 | 16310 | 1186 |
| 618 | 20240531 | 103000 | 4644263910 | 16330 | 16260 | 16330 | 16250 | 430 |
| 619 | 20240531 | 102900 | 4637272630 | 16240 | 16290 | 16320 | 16240 | 2164 |
| 620 | 20240531 | 102800 | 4602102550 | 16230 | 16260 | 16290 | 16220 | 305 |
| 621 | 20240531 | 102700 | 4597141410 | 16270 | 16210 | 16290 | 16170 | 1730 |
| 622 | 20240531 | 102600 | 4569143860 | 16250 | 16210 | 16260 | 16210 | 759 |
| 623 | 20240531 | 102500 | 4556820470 | 16210 | 16170 | 16210 | 16160 | 649 |
| 624 | 20240531 | 102400 | 4546313280 | 16160 | 16200 | 16210 | 16130 | 4936 |
| 625 | 20240531 | 102300 | 4466525320 | 16210 | 16220 | 16220 | 16180 | 4178 |
| 626 | 20240531 | 102200 | 4398830320 | 16220 | 16320 | 16370 | 16210 | 11728 |
| 627 | 20240531 | 102100 | 4207975570 | 16370 | 16340 | 16370 | 16300 | 3368 |
| 628 | 20240531 | 102000 | 4153018510 | 16340 | 16340 | 16340 | 16340 | 464 |
| 629 | 20240531 | 101900 | 4145436750 | 16340 | 16350 | 16410 | 16340 | 1759 |
| 630 | 20240531 | 101800 | 4116675410 | 16350 | 16360 | 16360 | 16330 | 276 |
| 631 | 20240531 | 101700 | 4112164920 | 16330 | 16340 | 16340 | 16330 | 1382 |
| 632 | 20240531 | 101600 | 4089586670 | 16340 | 16420 | 16420 | 16340 | 6336 |
| 633 | 20240531 | 101500 | 3985915830 | 16390 | 16390 | 16420 | 16380 | 2014 |
| 634 | 20240531 | 101400 | 3952915210 | 16390 | 16420 | 16470 | 16380 | 2891 |
| 635 | 20240531 | 101300 | 3905523620 | 16420 | 16450 | 16480 | 16420 | 4446 |
| 636 | 20240531 | 101200 | 3832397930 | 16450 | 16490 | 16500 | 16450 | 892 |
| 637 | 20240531 | 101100 | 3817706000 | 16490 | 16490 | 16490 | 16490 | 1 |
| 638 | 20240531 | 101000 | 3817689510 | 16490 | 16580 | 16580 | 16460 | 1512 |
| 639 | 20240531 | 100900 | 3792744760 | 16600 | 16530 | 16600 | 16530 | 151 |
| 640 | 20240531 | 100800 | 3790240010 | 16520 | 16510 | 16520 | 16510 | 105 |
| 641 | 20240531 | 100700 | 3788506260 | 16490 | 16520 | 16530 | 16490 | 4004 |
| 642 | 20240531 | 100600 | 3722330150 | 16520 | 16490 | 16520 | 16490 | 737 |
| 643 | 20240531 | 100500 | 3710170490 | 16490 | 16490 | 16500 | 16480 | 3411 |
| 644 | 20240531 | 100400 | 3653891120 | 16490 | 16480 | 16490 | 16420 | 319 |
| 645 | 20240531 | 100300 | 3648648980 | 16480 | 16460 | 16500 | 16420 | 632 |
| 646 | 20240531 | 100200 | 3638228760 | 16400 | 16430 | 16460 | 16400 | 1795 |
| 647 | 20240531 | 100100 | 3608728810 | 16400 | 16370 | 16450 | 16350 | 6187 |
| 648 | 20240531 | 100000 | 3507537170 | 16380 | 16450 | 16500 | 16380 | 2478 |
| 649 | 20240531 | 095900 | 3466774400 | 16450 | 16360 | 16450 | 16340 | 6897 |
| 650 | 20240531 | 095800 | 3353884820 | 16360 | 16400 | 16400 | 16360 | 1222 |
| 651 | 20240531 | 095700 | 3333891520 | 16400 | 16370 | 16410 | 16350 | 5643 |
| 652 | 20240531 | 095600 | 3241468810 | 16370 | 16400 | 16430 | 16370 | 6603 |
| 653 | 20240531 | 095500 | 3133173370 | 16400 | 16460 | 16460 | 16400 | 9979 |
| 654 | 20240531 | 095400 | 2969186220 | 16460 | 16500 | 16510 | 16460 | 4650 |
| 655 | 20240531 | 095300 | 2892479540 | 16500 | 16530 | 16540 | 16500 | 8097 |
| 656 | 20240531 | 095200 | 2758780340 | 16530 | 16560 | 16560 | 16530 | 6891 |
| 657 | 20240531 | 095100 | 2644719080 | 16560 | 16580 | 16580 | 16550 | 399 |
| 658 | 20240531 | 095000 | 2638114730 | 16550 | 16620 | 16620 | 16550 | 5813 |
| 659 | 20240531 | 094900 | 2541691920 | 16630 | 16610 | 16630 | 16610 | 643 |
| 660 | 20240531 | 094800 | 2531005690 | 16620 | 16660 | 16690 | 16620 | 4077 |
| 661 | 20240531 | 094700 | 2463200150 | 16660 | 16620 | 16680 | 16620 | 844 |
| 662 | 20240531 | 094600 | 2449165380 | 16620 | 16640 | 16640 | 16620 | 775 |
| 663 | 20240531 | 094500 | 2436277800 | 16640 | 16650 | 16660 | 16610 | 692 |
| 664 | 20240531 | 094400 | 2424762560 | 16650 | 16560 | 16650 | 16560 | 1473 |
| 665 | 20240531 | 094300 | 2400334410 | 16560 | 16630 | 16630 | 16560 | 2564 |
| 666 | 20240531 | 094200 | 2357757710 | 16640 | 16690 | 16690 | 16630 | 2033 |
| 667 | 20240531 | 094100 | 2323876640 | 16670 | 16740 | 16780 | 16670 | 8235 |
| 668 | 20240531 | 094000 | 2186240880 | 16740 | 16760 | 16760 | 16740 | 3296 |
| 669 | 20240531 | 093900 | 2131042390 | 16790 | 16760 | 16790 | 16760 | 545 |
| 670 | 20240531 | 093800 | 2121903170 | 16810 | 16790 | 16810 | 16760 | 566 |
| 671 | 20240531 | 093700 | 2112414220 | 16790 | 16760 | 16790 | 16760 | 60 |
| 672 | 20240531 | 093600 | 2111407370 | 16770 | 16770 | 16770 | 16760 | 511 |
| 673 | 20240531 | 093500 | 2102840930 | 16780 | 16760 | 16810 | 16760 | 673 |
| 674 | 20240531 | 093400 | 2091554360 | 16760 | 16790 | 16790 | 16760 | 2721 |
| 675 | 20240531 | 093300 | 2045925510 | 16780 | 16780 | 16780 | 16770 | 993 |
| 676 | 20240531 | 093200 | 2029264040 | 16780 | 16760 | 16840 | 16750 | 2433 |
| 677 | 20240531 | 093100 | 1988398480 | 16760 | 16800 | 16870 | 16760 | 5975 |
| 678 | 20240531 | 093000 | 1888012460 | 16800 | 16780 | 16800 | 16780 | 282 |
| 679 | 20240531 | 092900 | 1883280470 | 16860 | 16870 | 16870 | 16760 | 5102 |
| 680 | 20240531 | 092800 | 1797583330 | 16810 | 16880 | 16880 | 16800 | 2965 |
| 681 | 20240531 | 092700 | 1747641110 | 16910 | 16860 | 16910 | 16860 | 1911 |
| 682 | 20240531 | 092600 | 1715343630 | 16860 | 16880 | 16920 | 16860 | 350 |
| 683 | 20240531 | 092500 | 1709431600 | 16860 | 16800 | 16870 | 16800 | 1638 |
| 684 | 20240531 | 092400 | 1681842720 | 16790 | 16800 | 16820 | 16790 | 2547 |
| 685 | 20240531 | 092300 | 1639042620 | 16800 | 16810 | 16810 | 16800 | 909 |
| 686 | 20240531 | 092200 | 1623764610 | 16790 | 16820 | 16880 | 16780 | 1999 |
| 687 | 20240531 | 092100 | 1590136850 | 16970 | 16760 | 16970 | 16720 | 4808 |
| 688 | 20240531 | 092000 | 1509194690 | 16780 | 16700 | 16790 | 16700 | 952 |
| 689 | 20240531 | 091900 | 1493237680 | 16700 | 16690 | 16780 | 16640 | 1496 |
| 690 | 20240531 | 091800 | 1468239720 | 16690 | 16700 | 16710 | 16640 | 3279 |
| 691 | 20240531 | 091700 | 1413508020 | 16700 | 16690 | 16760 | 16690 | 233 |
| 692 | 20240531 | 091600 | 1409616970 | 16690 | 16620 | 16790 | 16610 | 1913 |
| 693 | 20240531 | 091500 | 1377625230 | 16680 | 16650 | 16690 | 16610 | 692 |
| 694 | 20240531 | 091400 | 1366114760 | 16630 | 16660 | 16710 | 16630 | 1718 |
| 695 | 20240531 | 091300 | 1337509130 | 16790 | 16570 | 16830 | 16560 | 1658 |
| 696 | 20240531 | 091200 | 1309850700 | 16610 | 16640 | 16650 | 16540 | 6696 |
| 697 | 20240531 | 091100 | 1198744930 | 16650 | 16660 | 16760 | 16640 | 854 |
| 698 | 20240531 | 091000 | 1184520790 | 16770 | 16960 | 16960 | 16650 | 5060 |
| 699 | 20240531 | 090900 | 1099576120 | 16970 | 16970 | 17020 | 16800 | 6710 |
| 700 | 20240531 | 090800 | 985871950 | 16990 | 16720 | 17010 | 16620 | 5382 |
| 701 | 20240531 | 090700 | 894950970 | 16720 | 16700 | 16720 | 16600 | 6594 |
| 702 | 20240531 | 090600 | 784843110 | 16700 | 16700 | 16700 | 16580 | 1179 |
| 703 | 20240531 | 090500 | 765179190 | 16700 | 16510 | 16760 | 16500 | 4919 |
| 704 | 20240531 | 090400 | 683643230 | 16510 | 16620 | 16620 | 16500 | 14771 |
| 705 | 20240531 | 090300 | 439165290 | 16620 | 16550 | 16640 | 16550 | 4846 |
| 706 | 20240531 | 090200 | 358780800 | 16550 | 16510 | 16620 | 16510 | 4454 |
| 707 | 20240531 | 090100 | 285158430 | 16530 | 16600 | 16670 | 16500 | 9177 |
| 708 | 20240531 | 090000 | 133509960 | 16550 | 16900 | 16900 | 16550 | 7655 |