38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 3 | 20240723 | 203800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240723 | 203700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240723 | 203600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240723 | 203500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240723 | 203400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240723 | 203300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240723 | 203200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240723 | 203100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240723 | 203000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240723 | 202900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240723 | 202800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240723 | 202700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240723 | 202600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240723 | 202500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240723 | 202400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240723 | 202300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240723 | 202200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240723 | 202100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240723 | 202000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240723 | 201900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240723 | 201800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240723 | 201700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240723 | 201600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240723 | 201500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240723 | 201400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240723 | 201300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240723 | 201200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240723 | 201100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240723 | 201000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240723 | 200900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 33 | 20240723 | 200800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240723 | 200700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240723 | 200600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240723 | 200500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240723 | 200400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240723 | 200300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240723 | 200200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240723 | 200100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240723 | 200000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240723 | 195900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240723 | 195800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240723 | 195700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240723 | 195600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240723 | 195500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240723 | 195400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240723 | 195300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240723 | 195200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240723 | 195100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240723 | 195000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240723 | 194900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240723 | 194800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240723 | 194700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240723 | 194600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240723 | 194500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240723 | 194400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240723 | 194300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240723 | 194200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240723 | 194100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240723 | 194000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240723 | 193900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 63 | 20240723 | 193800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240723 | 193700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240723 | 193600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240723 | 193500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240723 | 193400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240723 | 193300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240723 | 193200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240723 | 193100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240723 | 193000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240723 | 192900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240723 | 192800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240723 | 192700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240723 | 192600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240723 | 192500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240723 | 192400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240723 | 192300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240723 | 192200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240723 | 192100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240723 | 192000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240723 | 191900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240723 | 191800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240723 | 191700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240723 | 191600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240723 | 191500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240723 | 191400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240723 | 191300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240723 | 191200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240723 | 191100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240723 | 191000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240723 | 190900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 93 | 20240723 | 190800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240723 | 190700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240723 | 190600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240723 | 190500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240723 | 190400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240723 | 190300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240723 | 190200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240723 | 190100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240723 | 190000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240723 | 185900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240723 | 185800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240723 | 185700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240723 | 185600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240723 | 185500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240723 | 185400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240723 | 185300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240723 | 185200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240723 | 185100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240723 | 185000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240723 | 184900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240723 | 184800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240723 | 184700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240723 | 184600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240723 | 184500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240723 | 184400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240723 | 184300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240723 | 184200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240723 | 184100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240723 | 184000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240723 | 183900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 123 | 20240723 | 183800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240723 | 183700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240723 | 183600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240723 | 183500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240723 | 183400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240723 | 183300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240723 | 183200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240723 | 183100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240723 | 183000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240723 | 182900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240723 | 182800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240723 | 182700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240723 | 182600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240723 | 182500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240723 | 182400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240723 | 182300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240723 | 182200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240723 | 182100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240723 | 182000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240723 | 181900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240723 | 181800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240723 | 181700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240723 | 181600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240723 | 181500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240723 | 181400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240723 | 181300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240723 | 181200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240723 | 181100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240723 | 181000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240723 | 180900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 153 | 20240723 | 180800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240723 | 180700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240723 | 180600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240723 | 180500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240723 | 180400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240723 | 180300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240723 | 180200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240723 | 180100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240723 | 180000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240723 | 175900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240723 | 175800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240723 | 175700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240723 | 175600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240723 | 175500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240723 | 175400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240723 | 175300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240723 | 175200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240723 | 175100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240723 | 175000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240723 | 174900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240723 | 174800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240723 | 174700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240723 | 174600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240723 | 174500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240723 | 174400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240723 | 174300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240723 | 174200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240723 | 174100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240723 | 174000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240723 | 173900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 183 | 20240723 | 173800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240723 | 173700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240723 | 173600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240723 | 173500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240723 | 173400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240723 | 173300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240723 | 173200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240723 | 173100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240723 | 173000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240723 | 172900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240723 | 172800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240723 | 172700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240723 | 172600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240723 | 172500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240723 | 172400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240723 | 172300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240723 | 172200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240723 | 172100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240723 | 172000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240723 | 171900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240723 | 171800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240723 | 171700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240723 | 171600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240723 | 171500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240723 | 171400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240723 | 171300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240723 | 171200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240723 | 171100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240723 | 171000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240723 | 170900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 213 | 20240723 | 170800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240723 | 170700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240723 | 170600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240723 | 170500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240723 | 170400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240723 | 170300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240723 | 170200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240723 | 170100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240723 | 170000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240723 | 165900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240723 | 165800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240723 | 165700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240723 | 165600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240723 | 165500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240723 | 165400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240723 | 165300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240723 | 165200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240723 | 165100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240723 | 165000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240723 | 164900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240723 | 164800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240723 | 164700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240723 | 164600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240723 | 164500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240723 | 164400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240723 | 164300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240723 | 164200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240723 | 164100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240723 | 164000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240723 | 163900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 243 | 20240723 | 163800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240723 | 163700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240723 | 163600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240723 | 163500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240723 | 163400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240723 | 163300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240723 | 163200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240723 | 163100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240723 | 163000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240723 | 162900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240723 | 162800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240723 | 162700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240723 | 162600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240723 | 162500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240723 | 162400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240723 | 162300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240723 | 162200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240723 | 162100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240723 | 162000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240723 | 161900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240723 | 161800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240723 | 161700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240723 | 161600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240723 | 161500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240723 | 161400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240723 | 161300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240723 | 161200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240723 | 161100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240723 | 161000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240723 | 160900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 273 | 20240723 | 160800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240723 | 160700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240723 | 160600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240723 | 160500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240723 | 160400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240723 | 160300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240723 | 160200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240723 | 160100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240723 | 160000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240723 | 155900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240723 | 155800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240723 | 155700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240723 | 155600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240723 | 155500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240723 | 155400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240723 | 155300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240723 | 155200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240723 | 155100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240723 | 155000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240723 | 154900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240723 | 154800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240723 | 154700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240723 | 154600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20240723 | 154500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20240723 | 154400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20240723 | 154300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20240723 | 154200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20240723 | 154100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20240723 | 154000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20240723 | 153900 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 303 | 20240723 | 153800 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20240723 | 153700 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20240723 | 153600 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20240723 | 153500 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20240723 | 153400 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20240723 | 153300 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20240723 | 153200 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20240723 | 153100 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20240723 | 153000 | 22302350500 | 23650 | 23650 | 23650 | 23650 | 8712 |
| 312 | 20240723 | 152900 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20240723 | 152800 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20240723 | 152700 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20240723 | 152600 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20240723 | 152500 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20240723 | 152400 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20240723 | 152300 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20240723 | 152200 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20240723 | 152100 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20240723 | 152000 | 22096311700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20240723 | 151900 | 22096311700 | 23700 | 23700 | 23750 | 23700 | 1636 |
| 323 | 20240723 | 151800 | 22057483200 | 23750 | 23750 | 23800 | 23700 | 1100 |
| 324 | 20240723 | 151700 | 22031348600 | 23750 | 23750 | 23750 | 23700 | 1386 |
| 325 | 20240723 | 151600 | 21998438150 | 23750 | 23750 | 23800 | 23650 | 2524 |
| 326 | 20240723 | 151500 | 21938493550 | 23750 | 23700 | 23750 | 23700 | 2574 |
| 327 | 20240723 | 151400 | 21877432350 | 23650 | 23650 | 23700 | 23650 | 468 |
| 328 | 20240723 | 151300 | 21866356300 | 23650 | 23700 | 23700 | 23650 | 179 |
| 329 | 20240723 | 151200 | 21862114150 | 23700 | 23750 | 23750 | 23700 | 1373 |
| 330 | 20240723 | 151100 | 21829571500 | 23750 | 23750 | 23750 | 23700 | 632 |
| 331 | 20240723 | 151000 | 21814579250 | 23750 | 23750 | 23750 | 23700 | 946 |
| 332 | 20240723 | 150900 | 21792132650 | 23750 | 23700 | 23800 | 23700 | 2625 |
| 333 | 20240723 | 150800 | 21729842700 | 23700 | 23650 | 23700 | 23650 | 554 |
| 334 | 20240723 | 150700 | 21716717600 | 23650 | 23600 | 23650 | 23600 | 1498 |
| 335 | 20240723 | 150600 | 21681307750 | 23600 | 23550 | 23600 | 23550 | 441 |
| 336 | 20240723 | 150500 | 21670908700 | 23550 | 23600 | 23600 | 23550 | 567 |
| 337 | 20240723 | 150400 | 21657544650 | 23600 | 23500 | 23600 | 23500 | 671 |
| 338 | 20240723 | 150300 | 21641740350 | 23500 | 23550 | 23550 | 23500 | 392 |
| 339 | 20240723 | 150200 | 21632513300 | 23500 | 23550 | 23550 | 23500 | 298 |
| 340 | 20240723 | 150100 | 21625506550 | 23500 | 23500 | 23550 | 23450 | 684 |
| 341 | 20240723 | 150000 | 21609414550 | 23500 | 23550 | 23600 | 23450 | 715 |
| 342 | 20240723 | 145900 | 21592588800 | 23550 | 23600 | 23650 | 23550 | 1261 |
| 343 | 20240723 | 145800 | 21562836300 | 23600 | 23550 | 23600 | 23550 | 884 |
| 344 | 20240723 | 145700 | 21542007800 | 23550 | 23500 | 23550 | 23500 | 641 |
| 345 | 20240723 | 145600 | 21526925150 | 23550 | 23500 | 23550 | 23500 | 687 |
| 346 | 20240723 | 145500 | 21510778950 | 23450 | 23500 | 23500 | 23450 | 448 |
| 347 | 20240723 | 145400 | 21500254150 | 23500 | 23450 | 23500 | 23450 | 501 |
| 348 | 20240723 | 145300 | 21488495450 | 23450 | 23450 | 23500 | 23450 | 390 |
| 349 | 20240723 | 145200 | 21479344550 | 23450 | 23400 | 23450 | 23400 | 5 |
| 350 | 20240723 | 145100 | 21479227500 | 23400 | 23450 | 23450 | 23400 | 2485 |
| 351 | 20240723 | 145000 | 21421055600 | 23400 | 23400 | 23450 | 23400 | 1317 |
| 352 | 20240723 | 144900 | 21390231000 | 23400 | 23450 | 23450 | 23350 | 2782 |
| 353 | 20240723 | 144800 | 21325099700 | 23450 | 23450 | 23500 | 23450 | 367 |
| 354 | 20240723 | 144700 | 21316478950 | 23450 | 23500 | 23500 | 23450 | 276 |
| 355 | 20240723 | 144600 | 21310002750 | 23450 | 23550 | 23550 | 23450 | 191 |
| 356 | 20240723 | 144500 | 21305519700 | 23500 | 23500 | 23550 | 23450 | 777 |
| 357 | 20240723 | 144400 | 21287254300 | 23450 | 23450 | 23500 | 23450 | 562 |
| 358 | 20240723 | 144300 | 21274071650 | 23450 | 23450 | 23450 | 23450 | 131 |
| 359 | 20240723 | 144200 | 21270999700 | 23500 | 23500 | 23550 | 23450 | 1074 |
| 360 | 20240723 | 144100 | 21245795500 | 23500 | 23500 | 23500 | 23450 | 79 |
| 361 | 20240723 | 144000 | 21243941050 | 23450 | 23450 | 23550 | 23450 | 914 |
| 362 | 20240723 | 143900 | 21222461700 | 23450 | 23450 | 23500 | 23450 | 419 |
| 363 | 20240723 | 143800 | 21212628050 | 23450 | 23450 | 23450 | 23450 | 479 |
| 364 | 20240723 | 143700 | 21201395500 | 23500 | 23450 | 23500 | 23450 | 650 |
| 365 | 20240723 | 143600 | 21186134250 | 23500 | 23500 | 23500 | 23450 | 812 |
| 366 | 20240723 | 143500 | 21167076150 | 23450 | 23450 | 23450 | 23450 | 118 |
| 367 | 20240723 | 143400 | 21164309050 | 23450 | 23500 | 23500 | 23450 | 490 |
| 368 | 20240723 | 143300 | 21152806700 | 23500 | 23450 | 23500 | 23450 | 643 |
| 369 | 20240723 | 143200 | 21137698850 | 23450 | 23450 | 23450 | 23450 | 828 |
| 370 | 20240723 | 143100 | 21118282250 | 23450 | 23450 | 23500 | 23450 | 790 |
| 371 | 20240723 | 143000 | 21099755750 | 23450 | 23450 | 23500 | 23450 | 279 |
| 372 | 20240723 | 142900 | 21093203150 | 23500 | 23500 | 23500 | 23450 | 407 |
| 373 | 20240723 | 142800 | 21083638950 | 23500 | 23500 | 23500 | 23500 | 362 |
| 374 | 20240723 | 142700 | 21075131950 | 23500 | 23500 | 23500 | 23450 | 4373 |
| 375 | 20240723 | 142600 | 20972553000 | 23500 | 23550 | 23650 | 23500 | 4261 |
| 376 | 20240723 | 142500 | 20872318000 | 23550 | 23650 | 23650 | 23550 | 2625 |
| 377 | 20240723 | 142400 | 20810354200 | 23650 | 23650 | 23700 | 23650 | 530 |
| 378 | 20240723 | 142300 | 20797811450 | 23650 | 23700 | 23700 | 23650 | 200 |
| 379 | 20240723 | 142200 | 20793073450 | 23700 | 23650 | 23750 | 23650 | 1276 |
| 380 | 20240723 | 142100 | 20762834400 | 23700 | 23700 | 23700 | 23700 | 394 |
| 381 | 20240723 | 142000 | 20753496600 | 23700 | 23700 | 23700 | 23700 | 282 |
| 382 | 20240723 | 141900 | 20746813200 | 23700 | 23600 | 23700 | 23600 | 559 |
| 383 | 20240723 | 141800 | 20733591950 | 23650 | 23600 | 23650 | 23600 | 441 |
| 384 | 20240723 | 141700 | 20723162400 | 23600 | 23600 | 23650 | 23600 | 185 |
| 385 | 20240723 | 141600 | 20718796300 | 23550 | 23550 | 23650 | 23550 | 630 |
| 386 | 20240723 | 141500 | 20703929550 | 23600 | 23600 | 23600 | 23600 | 721 |
| 387 | 20240723 | 141400 | 20686913950 | 23600 | 23600 | 23600 | 23550 | 109 |
| 388 | 20240723 | 141300 | 20684346900 | 23600 | 23600 | 23600 | 23600 | 18 |
| 389 | 20240723 | 141200 | 20683922100 | 23600 | 23550 | 23600 | 23550 | 1352 |
| 390 | 20240723 | 141100 | 20652062500 | 23550 | 23600 | 23600 | 23550 | 2118 |
| 391 | 20240723 | 141000 | 20602090000 | 23600 | 23650 | 23650 | 23600 | 41 |
| 392 | 20240723 | 140900 | 20601120450 | 23650 | 23550 | 23650 | 23550 | 2845 |
| 393 | 20240723 | 140800 | 20533978750 | 23600 | 23600 | 23600 | 23600 | 132 |
| 394 | 20240723 | 140700 | 20530863550 | 23550 | 23600 | 23600 | 23550 | 798 |
| 395 | 20240723 | 140600 | 20512043000 | 23600 | 23500 | 23600 | 23500 | 293 |
| 396 | 20240723 | 140500 | 20505143850 | 23500 | 23450 | 23550 | 23400 | 1358 |
| 397 | 20240723 | 140400 | 20473283650 | 23450 | 23450 | 23500 | 23400 | 1972 |
| 398 | 20240723 | 140300 | 20427047100 | 23400 | 23400 | 23450 | 23400 | 533 |
| 399 | 20240723 | 140200 | 20414566350 | 23400 | 23300 | 23450 | 23300 | 613 |
| 400 | 20240723 | 140100 | 20400245500 | 23300 | 23300 | 23400 | 23300 | 535 |
| 401 | 20240723 | 140000 | 20387779900 | 23300 | 23350 | 23400 | 23300 | 2245 |
| 402 | 20240723 | 135900 | 20335340850 | 23350 | 23350 | 23400 | 23350 | 2187 |
| 403 | 20240723 | 135800 | 20284270100 | 23400 | 23400 | 23450 | 23350 | 1605 |
| 404 | 20240723 | 135700 | 20246737900 | 23450 | 23350 | 23450 | 23350 | 1184 |
| 405 | 20240723 | 135600 | 20219047150 | 23350 | 23450 | 23450 | 23350 | 1950 |
| 406 | 20240723 | 135500 | 20173410850 | 23450 | 23500 | 23500 | 23400 | 1237 |
| 407 | 20240723 | 135400 | 20144403100 | 23500 | 23600 | 23600 | 23450 | 760 |
| 408 | 20240723 | 135300 | 20126533500 | 23600 | 23500 | 23600 | 23500 | 369 |
| 409 | 20240723 | 135200 | 20117848200 | 23500 | 23500 | 23550 | 23500 | 280 |
| 410 | 20240723 | 135100 | 20111268100 | 23500 | 23400 | 23500 | 23350 | 7638 |
| 411 | 20240723 | 135000 | 19932128800 | 23350 | 23450 | 23450 | 23350 | 1178 |
| 412 | 20240723 | 134900 | 19904547750 | 23400 | 23450 | 23450 | 23400 | 852 |
| 413 | 20240723 | 134800 | 19884569250 | 23450 | 23550 | 23550 | 23450 | 602 |
| 414 | 20240723 | 134700 | 19870431650 | 23550 | 23500 | 23550 | 23500 | 286 |
| 415 | 20240723 | 134600 | 19863697350 | 23500 | 23500 | 23550 | 23500 | 150 |
| 416 | 20240723 | 134500 | 19860168700 | 23500 | 23600 | 23600 | 23500 | 365 |
| 417 | 20240723 | 134400 | 19851570700 | 23550 | 23650 | 23650 | 23550 | 1089 |
| 418 | 20240723 | 134300 | 19825888800 | 23600 | 23600 | 23650 | 23600 | 1219 |
| 419 | 20240723 | 134200 | 19797120050 | 23600 | 23550 | 23600 | 23550 | 902 |
| 420 | 20240723 | 134100 | 19775844150 | 23600 | 23600 | 23600 | 23600 | 238 |
| 421 | 20240723 | 134000 | 19770227350 | 23600 | 23600 | 23600 | 23500 | 948 |
| 422 | 20240723 | 133900 | 19747860450 | 23600 | 23500 | 23600 | 23500 | 1182 |
| 423 | 20240723 | 133800 | 19720015950 | 23550 | 23550 | 23550 | 23450 | 486 |
| 424 | 20240723 | 133700 | 19708600300 | 23550 | 23550 | 23550 | 23450 | 560 |
| 425 | 20240723 | 133600 | 19695417250 | 23550 | 23550 | 23550 | 23350 | 2965 |
| 426 | 20240723 | 133500 | 19626002150 | 23550 | 23550 | 23550 | 23450 | 2957 |
| 427 | 20240723 | 133400 | 19556603350 | 23550 | 23450 | 23550 | 23450 | 2433 |
| 428 | 20240723 | 133300 | 19499494400 | 23450 | 23500 | 23500 | 23450 | 135 |
| 429 | 20240723 | 133200 | 19496322900 | 23500 | 23550 | 23550 | 23500 | 401 |
| 430 | 20240723 | 133100 | 19486887550 | 23550 | 23450 | 23550 | 23400 | 4695 |
| 431 | 20240723 | 133000 | 19376699000 | 23550 | 23600 | 23600 | 23500 | 2911 |
| 432 | 20240723 | 132900 | 19308184400 | 23600 | 23700 | 23700 | 23600 | 702 |
| 433 | 20240723 | 132800 | 19291599350 | 23650 | 23800 | 23800 | 23650 | 3273 |
| 434 | 20240723 | 132700 | 19213993000 | 23800 | 23850 | 23850 | 23750 | 1148 |
| 435 | 20240723 | 132600 | 19186678400 | 23850 | 23900 | 23900 | 23850 | 106 |
| 436 | 20240723 | 132500 | 19184150100 | 23900 | 23950 | 23950 | 23850 | 1761 |
| 437 | 20240723 | 132400 | 19142054100 | 23950 | 23950 | 23950 | 23900 | 1065 |
| 438 | 20240723 | 132300 | 19116585650 | 23900 | 23950 | 23950 | 23900 | 598 |
| 439 | 20240723 | 132200 | 19102274650 | 23900 | 23900 | 23950 | 23850 | 4248 |
| 440 | 20240723 | 132100 | 19000753800 | 23900 | 23900 | 23900 | 23850 | 301 |
| 441 | 20240723 | 132000 | 18993560450 | 23900 | 23800 | 23900 | 23750 | 6442 |
| 442 | 20240723 | 131900 | 18840419850 | 23750 | 23800 | 23850 | 23750 | 1457 |
| 443 | 20240723 | 131800 | 18805761300 | 23800 | 23750 | 23800 | 23750 | 334 |
| 444 | 20240723 | 131700 | 18797819800 | 23800 | 23800 | 23850 | 23750 | 1579 |
| 445 | 20240723 | 131600 | 18760307300 | 23800 | 23800 | 23850 | 23800 | 782 |
| 446 | 20240723 | 131500 | 18741695100 | 23850 | 23900 | 23900 | 23850 | 487 |
| 447 | 20240723 | 131400 | 18730079450 | 23850 | 23900 | 23950 | 23850 | 1739 |
| 448 | 20240723 | 131300 | 18688520150 | 23850 | 23900 | 24000 | 23850 | 2294 |
| 449 | 20240723 | 131200 | 18633628750 | 23900 | 24000 | 24000 | 23900 | 2528 |
| 450 | 20240723 | 131100 | 18573102550 | 24000 | 24000 | 24050 | 23900 | 9970 |
| 451 | 20240723 | 131000 | 18333881200 | 24000 | 23800 | 24000 | 23800 | 7514 |
| 452 | 20240723 | 130900 | 18154083550 | 23800 | 23850 | 23900 | 23800 | 1996 |
| 453 | 20240723 | 130800 | 18106466200 | 23850 | 23750 | 23850 | 23750 | 7966 |
| 454 | 20240723 | 130700 | 17916879600 | 23750 | 23800 | 23800 | 23700 | 2152 |
| 455 | 20240723 | 130600 | 17865764000 | 23850 | 23750 | 23850 | 23750 | 3007 |
| 456 | 20240723 | 130500 | 17794282650 | 23800 | 23900 | 23900 | 23750 | 2895 |
| 457 | 20240723 | 130400 | 17725315650 | 23900 | 23900 | 23950 | 23850 | 2203 |
| 458 | 20240723 | 130300 | 17672669750 | 23900 | 23850 | 23950 | 23800 | 2009 |
| 459 | 20240723 | 130200 | 17624666500 | 23850 | 23800 | 23900 | 23800 | 4848 |
| 460 | 20240723 | 130100 | 17508967150 | 23850 | 23700 | 23850 | 23650 | 9276 |
| 461 | 20240723 | 130000 | 17288176000 | 23650 | 23700 | 23700 | 23650 | 388 |
| 462 | 20240723 | 125900 | 17278991900 | 23650 | 23650 | 23650 | 23600 | 5204 |
| 463 | 20240723 | 125800 | 17155935700 | 23700 | 23650 | 23700 | 23600 | 6881 |
| 464 | 20240723 | 125700 | 16992982950 | 23700 | 23750 | 23750 | 23700 | 3837 |
| 465 | 20240723 | 125600 | 16901973950 | 23750 | 23600 | 23750 | 23550 | 4352 |
| 466 | 20240723 | 125500 | 16798908450 | 23600 | 23550 | 23650 | 23500 | 5137 |
| 467 | 20240723 | 125400 | 16677858500 | 23500 | 23500 | 23550 | 23500 | 1703 |
| 468 | 20240723 | 125300 | 16637808650 | 23500 | 23500 | 23500 | 23450 | 1235 |
| 469 | 20240723 | 125200 | 16608786250 | 23500 | 23500 | 23500 | 23450 | 1395 |
| 470 | 20240723 | 125100 | 16576068350 | 23500 | 23450 | 23550 | 23450 | 695 |
| 471 | 20240723 | 125000 | 16559738250 | 23450 | 23500 | 23500 | 23450 | 1052 |
| 472 | 20240723 | 124900 | 16535018500 | 23500 | 23450 | 23500 | 23450 | 1751 |
| 473 | 20240723 | 124800 | 16493887600 | 23450 | 23400 | 23450 | 23400 | 158 |
| 474 | 20240723 | 124700 | 16490186350 | 23450 | 23400 | 23450 | 23400 | 333 |
| 475 | 20240723 | 124600 | 16482388950 | 23450 | 23450 | 23500 | 23450 | 1495 |
| 476 | 20240723 | 124500 | 16447327700 | 23400 | 23350 | 23400 | 23350 | 1783 |
| 477 | 20240723 | 124400 | 16405611750 | 23350 | 23350 | 23450 | 23350 | 2358 |
| 478 | 20240723 | 124300 | 16350491600 | 23300 | 23300 | 23350 | 23300 | 1703 |
| 479 | 20240723 | 124200 | 16310802650 | 23300 | 23250 | 23300 | 23250 | 102 |
| 480 | 20240723 | 124100 | 16308426100 | 23300 | 23300 | 23300 | 23250 | 693 |
| 481 | 20240723 | 124000 | 16292279500 | 23250 | 23300 | 23300 | 23250 | 187 |
| 482 | 20240723 | 123900 | 16287924600 | 23300 | 23200 | 23300 | 23200 | 2350 |
| 483 | 20240723 | 123800 | 16233253650 | 23250 | 23250 | 23250 | 23200 | 245 |
| 484 | 20240723 | 123700 | 16227565100 | 23250 | 23200 | 23250 | 23200 | 662 |
| 485 | 20240723 | 123600 | 16212195300 | 23150 | 23200 | 23200 | 23100 | 1078 |
| 486 | 20240723 | 123500 | 16187240850 | 23200 | 23250 | 23250 | 23200 | 830 |
| 487 | 20240723 | 123400 | 16167963850 | 23200 | 23100 | 23250 | 23100 | 2150 |
| 488 | 20240723 | 123300 | 16118207850 | 23100 | 23100 | 23100 | 23100 | 273 |
| 489 | 20240723 | 123200 | 16111901550 | 23050 | 23050 | 23100 | 23050 | 360 |
| 490 | 20240723 | 123100 | 16103585650 | 23050 | 23100 | 23100 | 23050 | 138 |
| 491 | 20240723 | 123000 | 16100397900 | 23100 | 23050 | 23100 | 23050 | 287 |
| 492 | 20240723 | 122900 | 16093778300 | 23100 | 23050 | 23100 | 23050 | 1468 |
| 493 | 20240723 | 122800 | 16059880550 | 23050 | 23000 | 23050 | 22950 | 182 |
| 494 | 20240723 | 122700 | 16055694200 | 22950 | 22950 | 23000 | 22900 | 3897 |
| 495 | 20240723 | 122600 | 15966081600 | 22900 | 22850 | 22900 | 22850 | 753 |
| 496 | 20240723 | 122500 | 15948840250 | 22900 | 22850 | 22900 | 22800 | 2439 |
| 497 | 20240723 | 122400 | 15893168850 | 22850 | 22900 | 22900 | 22850 | 160 |
| 498 | 20240723 | 122300 | 15889505350 | 22900 | 22850 | 22900 | 22850 | 467 |
| 499 | 20240723 | 122200 | 15878825500 | 22850 | 22800 | 22850 | 22800 | 1277 |
| 500 | 20240723 | 122100 | 15849685900 | 22850 | 22850 | 22900 | 22850 | 696 |
| 501 | 20240723 | 122000 | 15833782250 | 22850 | 22900 | 22900 | 22850 | 295 |
| 502 | 20240723 | 121900 | 15827037750 | 22900 | 22900 | 22900 | 22850 | 106 |
| 503 | 20240723 | 121800 | 15824610500 | 22900 | 22950 | 22950 | 22850 | 611 |
| 504 | 20240723 | 121700 | 15810640750 | 22950 | 22900 | 22950 | 22900 | 301 |
| 505 | 20240723 | 121600 | 15803746900 | 22900 | 22900 | 22900 | 22850 | 1487 |
| 506 | 20240723 | 121500 | 15769698750 | 22900 | 23000 | 23000 | 22900 | 2524 |
| 507 | 20240723 | 121400 | 15711814800 | 22950 | 22950 | 23000 | 22950 | 1214 |
| 508 | 20240723 | 121300 | 15683951000 | 22900 | 22950 | 22950 | 22900 | 666 |
| 509 | 20240723 | 121200 | 15668670400 | 22950 | 22950 | 22950 | 22950 | 1398 |
| 510 | 20240723 | 121100 | 15636586300 | 23000 | 23000 | 23000 | 23000 | 130 |
| 511 | 20240723 | 121000 | 15633596300 | 23000 | 22950 | 23000 | 22950 | 2957 |
| 512 | 20240723 | 120900 | 15565720000 | 22900 | 22800 | 22900 | 22800 | 5760 |
| 513 | 20240723 | 120800 | 15433913850 | 22850 | 22850 | 22850 | 22800 | 438 |
| 514 | 20240723 | 120700 | 15423914050 | 22850 | 22800 | 22900 | 22800 | 2261 |
| 515 | 20240723 | 120600 | 15372252050 | 22800 | 22900 | 22900 | 22700 | 12344 |
| 516 | 20240723 | 120500 | 15090851500 | 22900 | 22900 | 22950 | 22900 | 553 |
| 517 | 20240723 | 120400 | 15078171900 | 22950 | 22950 | 22950 | 22900 | 1361 |
| 518 | 20240723 | 120300 | 15047001200 | 22900 | 22950 | 22950 | 22900 | 3715 |
| 519 | 20240723 | 120200 | 14961875250 | 22900 | 22950 | 23000 | 22900 | 2137 |
| 520 | 20240723 | 120100 | 14912827900 | 23000 | 23050 | 23050 | 22950 | 1781 |
| 521 | 20240723 | 120000 | 14871900000 | 23050 | 23050 | 23100 | 23050 | 401 |
| 522 | 20240723 | 115900 | 14862656900 | 23100 | 23100 | 23150 | 23100 | 1488 |
| 523 | 20240723 | 115800 | 14828283650 | 23100 | 23100 | 23150 | 23100 | 152 |
| 524 | 20240723 | 115700 | 14824768800 | 23100 | 23100 | 23100 | 23100 | 2 |
| 525 | 20240723 | 115600 | 14824722600 | 23150 | 23150 | 23150 | 23100 | 18 |
| 526 | 20240723 | 115500 | 14824305950 | 23100 | 23150 | 23150 | 23100 | 271 |
| 527 | 20240723 | 115400 | 14818033650 | 23150 | 23100 | 23150 | 23100 | 733 |
| 528 | 20240723 | 115300 | 14801091950 | 23100 | 23050 | 23150 | 23050 | 36 |
| 529 | 20240723 | 115200 | 14800261650 | 23050 | 23100 | 23100 | 23050 | 1791 |
| 530 | 20240723 | 115100 | 14758890950 | 23100 | 23100 | 23100 | 23100 | 73 |
| 531 | 20240723 | 115000 | 14757204650 | 23100 | 23150 | 23200 | 22950 | 16665 |
| 532 | 20240723 | 114900 | 14372722900 | 23150 | 23150 | 23150 | 23150 | 446 |
| 533 | 20240723 | 114800 | 14362398000 | 23150 | 23150 | 23150 | 23050 | 230 |
| 534 | 20240723 | 114700 | 14357080250 | 23150 | 23150 | 23150 | 23100 | 154 |
| 535 | 20240723 | 114600 | 14353517900 | 23150 | 23150 | 23150 | 23100 | 1031 |
| 536 | 20240723 | 114500 | 14329666950 | 23150 | 23100 | 23150 | 23100 | 130 |
| 537 | 20240723 | 114400 | 14326660600 | 23100 | 23100 | 23100 | 23100 | 46 |
| 538 | 20240723 | 114300 | 14325598000 | 23100 | 23050 | 23100 | 23050 | 412 |
| 539 | 20240723 | 114200 | 14316089300 | 23050 | 23050 | 23050 | 23000 | 393 |
| 540 | 20240723 | 114100 | 14307032150 | 23050 | 23050 | 23050 | 23050 | 172 |
| 541 | 20240723 | 114000 | 14303067550 | 23000 | 23050 | 23100 | 23000 | 1181 |
| 542 | 20240723 | 113900 | 14275896600 | 23000 | 23000 | 23100 | 23000 | 3218 |
| 543 | 20240723 | 113800 | 14201882200 | 23000 | 23050 | 23050 | 23000 | 2024 |
| 544 | 20240723 | 113700 | 14155301000 | 23050 | 23050 | 23100 | 23050 | 1269 |
| 545 | 20240723 | 113600 | 14126042450 | 23050 | 23100 | 23100 | 23050 | 967 |
| 546 | 20240723 | 113500 | 14103735800 | 23100 | 23150 | 23200 | 23000 | 4724 |
| 547 | 20240723 | 113400 | 13994717850 | 23150 | 23200 | 23200 | 23150 | 1590 |
| 548 | 20240723 | 113300 | 13957909100 | 23150 | 23200 | 23200 | 23150 | 847 |
| 549 | 20240723 | 113200 | 13938284850 | 23150 | 23200 | 23200 | 23150 | 306 |
| 550 | 20240723 | 113100 | 13931199700 | 23200 | 23250 | 23250 | 23200 | 279 |
| 551 | 20240723 | 113000 | 13924725500 | 23250 | 23250 | 23250 | 23200 | 4708 |
| 552 | 20240723 | 112900 | 13815384250 | 23300 | 23300 | 23300 | 23300 | 213 |
| 553 | 20240723 | 112800 | 13810421350 | 23300 | 23300 | 23300 | 23300 | 54 |
| 554 | 20240723 | 112700 | 13809163150 | 23250 | 23300 | 23300 | 23250 | 836 |
| 555 | 20240723 | 112600 | 13789684450 | 23300 | 23300 | 23350 | 23250 | 733 |
| 556 | 20240723 | 112500 | 13772590300 | 23300 | 23250 | 23300 | 23250 | 356 |
| 557 | 20240723 | 112400 | 13764297550 | 23250 | 23250 | 23250 | 23250 | 388 |
| 558 | 20240723 | 112300 | 13755276550 | 23200 | 23250 | 23250 | 23200 | 125 |
| 559 | 20240723 | 112200 | 13752376000 | 23250 | 23150 | 23250 | 23150 | 344 |
| 560 | 20240723 | 112100 | 13744392000 | 23200 | 23200 | 23250 | 23150 | 1841 |
| 561 | 20240723 | 112000 | 13701711650 | 23150 | 23200 | 23250 | 23150 | 597 |
| 562 | 20240723 | 111900 | 13687874800 | 23200 | 23200 | 23200 | 23200 | 771 |
| 563 | 20240723 | 111800 | 13669987600 | 23200 | 23300 | 23350 | 23200 | 5342 |
| 564 | 20240723 | 111700 | 13545880550 | 23350 | 23350 | 23350 | 23350 | 38 |
| 565 | 20240723 | 111600 | 13544993250 | 23350 | 23250 | 23350 | 23250 | 242 |
| 566 | 20240723 | 111500 | 13539361400 | 23250 | 23350 | 23350 | 23250 | 2308 |
| 567 | 20240723 | 111400 | 13485629300 | 23350 | 23350 | 23350 | 23300 | 37 |
| 568 | 20240723 | 111300 | 13484765400 | 23300 | 23350 | 23400 | 23300 | 1266 |
| 569 | 20240723 | 111200 | 13455235650 | 23350 | 23350 | 23400 | 23350 | 635 |
| 570 | 20240723 | 111100 | 13440397600 | 23350 | 23350 | 23400 | 23350 | 170 |
| 571 | 20240723 | 111000 | 13436423850 | 23350 | 23400 | 23400 | 23350 | 906 |
| 572 | 20240723 | 110900 | 13415268300 | 23400 | 23400 | 23400 | 23400 | 1050 |
| 573 | 20240723 | 110800 | 13390698300 | 23400 | 23400 | 23450 | 23350 | 1917 |
| 574 | 20240723 | 110700 | 13345880500 | 23400 | 23400 | 23450 | 23400 | 1596 |
| 575 | 20240723 | 110600 | 13308518450 | 23400 | 23300 | 23400 | 23300 | 282 |
| 576 | 20240723 | 110500 | 13301926350 | 23300 | 23350 | 23350 | 23300 | 357 |
| 577 | 20240723 | 110400 | 13293597450 | 23350 | 23400 | 23400 | 23350 | 684 |
| 578 | 20240723 | 110300 | 13277592250 | 23350 | 23300 | 23350 | 23300 | 916 |
| 579 | 20240723 | 110200 | 13256214400 | 23300 | 23350 | 23350 | 23250 | 1724 |
| 580 | 20240723 | 110100 | 13216055750 | 23350 | 23350 | 23350 | 23300 | 334 |
| 581 | 20240723 | 110000 | 13208268850 | 23400 | 23300 | 23400 | 23250 | 739 |
| 582 | 20240723 | 105900 | 13191032100 | 23400 | 23300 | 23400 | 23300 | 80 |
| 583 | 20240723 | 105800 | 13189167200 | 23300 | 23300 | 23350 | 23300 | 953 |
| 584 | 20240723 | 105700 | 13166943300 | 23350 | 23250 | 23350 | 23200 | 533 |
| 585 | 20240723 | 105600 | 13154545600 | 23250 | 23250 | 23300 | 23250 | 570 |
| 586 | 20240723 | 105500 | 13141285700 | 23300 | 23300 | 23300 | 23300 | 845 |
| 587 | 20240723 | 105400 | 13121597200 | 23250 | 23350 | 23400 | 23250 | 2620 |
| 588 | 20240723 | 105300 | 13060495600 | 23300 | 23300 | 23300 | 23200 | 3030 |
| 589 | 20240723 | 105200 | 12990037000 | 23300 | 23350 | 23350 | 23300 | 298 |
| 590 | 20240723 | 105100 | 12983090950 | 23350 | 23350 | 23350 | 23350 | 2053 |
| 591 | 20240723 | 105000 | 12935153400 | 23400 | 23350 | 23500 | 23300 | 763 |
| 592 | 20240723 | 104900 | 12917309800 | 23250 | 23300 | 23350 | 23250 | 576 |
| 593 | 20240723 | 104800 | 12903899550 | 23350 | 23400 | 23400 | 23350 | 672 |
| 594 | 20240723 | 104700 | 12888194750 | 23400 | 23400 | 23400 | 23350 | 76 |
| 595 | 20240723 | 104600 | 12886417800 | 23400 | 23350 | 23400 | 23350 | 399 |
| 596 | 20240723 | 104500 | 12877082200 | 23350 | 23350 | 23350 | 23350 | 254 |
| 597 | 20240723 | 104400 | 12871151300 | 23300 | 23250 | 23350 | 23250 | 388 |
| 598 | 20240723 | 104300 | 12862113300 | 23300 | 23200 | 23300 | 23200 | 877 |
| 599 | 20240723 | 104200 | 12841734850 | 23250 | 23200 | 23250 | 23200 | 858 |
| 600 | 20240723 | 104100 | 12821825600 | 23200 | 23250 | 23300 | 23200 | 1731 |
| 601 | 20240723 | 104000 | 12781593200 | 23250 | 23300 | 23350 | 23250 | 535 |
| 602 | 20240723 | 103900 | 12769127100 | 23300 | 23350 | 23350 | 23300 | 1155 |
| 603 | 20240723 | 103800 | 12742206950 | 23350 | 23350 | 23350 | 23300 | 214 |
| 604 | 20240723 | 103700 | 12737213750 | 23350 | 23250 | 23350 | 23250 | 687 |
| 605 | 20240723 | 103600 | 12721219950 | 23250 | 23400 | 23400 | 23250 | 3828 |
| 606 | 20240723 | 103500 | 12631910000 | 23400 | 23400 | 23450 | 23350 | 1267 |
| 607 | 20240723 | 103400 | 12602272850 | 23400 | 23400 | 23450 | 23400 | 1078 |
| 608 | 20240723 | 103300 | 12577047600 | 23450 | 23500 | 23500 | 23400 | 1101 |
| 609 | 20240723 | 103200 | 12551234600 | 23500 | 23550 | 23550 | 23500 | 2662 |
| 610 | 20240723 | 103100 | 12488638800 | 23550 | 23600 | 23600 | 23550 | 2010 |
| 611 | 20240723 | 103000 | 12441253150 | 23600 | 23700 | 23700 | 23600 | 763 |
| 612 | 20240723 | 102900 | 12423220300 | 23700 | 23750 | 23750 | 23600 | 1177 |
| 613 | 20240723 | 102800 | 12395356800 | 23700 | 23600 | 23700 | 23600 | 711 |
| 614 | 20240723 | 102700 | 12378538100 | 23600 | 23600 | 23600 | 23550 | 1178 |
| 615 | 20240723 | 102600 | 12350771500 | 23600 | 23550 | 23600 | 23500 | 551 |
| 616 | 20240723 | 102500 | 12337794400 | 23550 | 23550 | 23550 | 23550 | 164 |
| 617 | 20240723 | 102400 | 12333932200 | 23500 | 23450 | 23500 | 23450 | 1356 |
| 618 | 20240723 | 102300 | 12302075100 | 23450 | 23500 | 23500 | 23450 | 1370 |
| 619 | 20240723 | 102200 | 12269911350 | 23450 | 23450 | 23500 | 23450 | 651 |
| 620 | 20240723 | 102100 | 12254640150 | 23500 | 23550 | 23600 | 23500 | 5541 |
| 621 | 20240723 | 102000 | 12124308950 | 23550 | 23600 | 23600 | 23550 | 972 |
| 622 | 20240723 | 101900 | 12101410000 | 23600 | 23650 | 23700 | 23600 | 1799 |
| 623 | 20240723 | 101800 | 12058919350 | 23650 | 23750 | 23750 | 23650 | 939 |
| 624 | 20240723 | 101700 | 12036679450 | 23750 | 23700 | 23750 | 23650 | 498 |
| 625 | 20240723 | 101600 | 12024858250 | 23700 | 23800 | 23850 | 23700 | 3270 |
| 626 | 20240723 | 101500 | 11947155900 | 23800 | 23700 | 23800 | 23700 | 3816 |
| 627 | 20240723 | 101400 | 11856534050 | 23800 | 23750 | 23800 | 23650 | 3926 |
| 628 | 20240723 | 101300 | 11763364250 | 23750 | 23650 | 23750 | 23650 | 3710 |
| 629 | 20240723 | 101200 | 11675441050 | 23700 | 23850 | 23850 | 23650 | 5514 |
| 630 | 20240723 | 101100 | 11544555500 | 23800 | 23750 | 23850 | 23750 | 2984 |
| 631 | 20240723 | 101000 | 11473493200 | 23750 | 23750 | 23750 | 23700 | 1303 |
| 632 | 20240723 | 100900 | 11442562950 | 23750 | 23800 | 23850 | 23700 | 3991 |
| 633 | 20240723 | 100800 | 11347813150 | 23800 | 23700 | 23800 | 23700 | 4265 |
| 634 | 20240723 | 100700 | 11246505600 | 23700 | 23600 | 23700 | 23550 | 1343 |
| 635 | 20240723 | 100600 | 11214787550 | 23600 | 23500 | 23650 | 23500 | 5614 |
| 636 | 20240723 | 100500 | 11082219500 | 23600 | 23400 | 23600 | 23400 | 4822 |
| 637 | 20240723 | 100400 | 10969164050 | 23400 | 23350 | 23400 | 23350 | 1833 |
| 638 | 20240723 | 100300 | 10926363400 | 23350 | 23300 | 23350 | 23300 | 714 |
| 639 | 20240723 | 100200 | 10909710400 | 23350 | 23300 | 23350 | 23300 | 732 |
| 640 | 20240723 | 100100 | 10892652650 | 23300 | 23300 | 23300 | 23250 | 1132 |
| 641 | 20240723 | 100000 | 10866286300 | 23300 | 23200 | 23300 | 23200 | 3514 |
| 642 | 20240723 | 095900 | 10784609400 | 23250 | 23150 | 23350 | 23150 | 5745 |
| 643 | 20240723 | 095800 | 10650928800 | 23200 | 23050 | 23200 | 23050 | 1697 |
| 644 | 20240723 | 095700 | 10611643800 | 23050 | 22950 | 23100 | 22950 | 4243 |
| 645 | 20240723 | 095600 | 10513990100 | 23000 | 23100 | 23150 | 22950 | 19773 |
| 646 | 20240723 | 095500 | 10058948300 | 23100 | 23250 | 23300 | 23100 | 10809 |
| 647 | 20240723 | 095400 | 9808575650 | 23250 | 23200 | 23300 | 23150 | 4388 |
| 648 | 20240723 | 095300 | 9706695800 | 23200 | 23250 | 23250 | 23200 | 2791 |
| 649 | 20240723 | 095200 | 9641925150 | 23250 | 23250 | 23300 | 23200 | 1400 |
| 650 | 20240723 | 095100 | 9609375800 | 23300 | 23350 | 23350 | 23200 | 11015 |
| 651 | 20240723 | 095000 | 9353055550 | 23350 | 23400 | 23450 | 23350 | 5540 |
| 652 | 20240723 | 094900 | 9223538050 | 23400 | 23450 | 23500 | 23400 | 1548 |
| 653 | 20240723 | 094800 | 9187248900 | 23400 | 23650 | 23700 | 23300 | 16920 |
| 654 | 20240723 | 094700 | 8789708400 | 23650 | 23650 | 23700 | 23600 | 9788 |
| 655 | 20240723 | 094600 | 8558253600 | 23700 | 23800 | 23850 | 23700 | 10071 |
| 656 | 20240723 | 094500 | 8318732850 | 23800 | 23950 | 24000 | 23800 | 7560 |
| 657 | 20240723 | 094400 | 8138269800 | 23950 | 23950 | 24000 | 23950 | 1590 |
| 658 | 20240723 | 094300 | 8100182800 | 23950 | 24100 | 24100 | 23950 | 5360 |
| 659 | 20240723 | 094200 | 7971332850 | 24100 | 23950 | 24100 | 23900 | 3692 |
| 660 | 20240723 | 094100 | 7882693300 | 23950 | 23850 | 24000 | 23800 | 3483 |
| 661 | 20240723 | 094000 | 7799333200 | 23900 | 23750 | 23900 | 23700 | 4228 |
| 662 | 20240723 | 093900 | 7698836050 | 23750 | 23950 | 23950 | 23750 | 7062 |
| 663 | 20240723 | 093800 | 7530583800 | 23950 | 24100 | 24100 | 23900 | 3375 |
| 664 | 20240723 | 093700 | 7449616950 | 24050 | 24050 | 24100 | 24050 | 2585 |
| 665 | 20240723 | 093600 | 7387434800 | 24050 | 24000 | 24100 | 24000 | 1756 |
| 666 | 20240723 | 093500 | 7345246100 | 24000 | 23950 | 24000 | 23900 | 3202 |
| 667 | 20240723 | 093400 | 7268535150 | 24000 | 23900 | 24000 | 23900 | 2139 |
| 668 | 20240723 | 093300 | 7217361850 | 23900 | 23950 | 24000 | 23850 | 8056 |
| 669 | 20240723 | 093200 | 7024741600 | 23950 | 24150 | 24150 | 23950 | 8137 |
| 670 | 20240723 | 093100 | 6829194350 | 24200 | 24200 | 24250 | 24100 | 3032 |
| 671 | 20240723 | 093000 | 6755871650 | 24250 | 24150 | 24250 | 24100 | 5877 |
| 672 | 20240723 | 092900 | 6613821450 | 24150 | 24200 | 24200 | 24150 | 2575 |
| 673 | 20240723 | 092800 | 6551590200 | 24200 | 24100 | 24250 | 24050 | 5389 |
| 674 | 20240723 | 092700 | 6421479250 | 24050 | 24150 | 24150 | 24050 | 4212 |
| 675 | 20240723 | 092600 | 6319943050 | 24150 | 24350 | 24350 | 24100 | 7345 |
| 676 | 20240723 | 092500 | 6141970600 | 24350 | 24350 | 24350 | 24300 | 7754 |
| 677 | 20240723 | 092400 | 5953324100 | 24350 | 23950 | 24350 | 23800 | 32450 |
| 678 | 20240723 | 092300 | 5173014650 | 23950 | 24050 | 24100 | 23800 | 15859 |
| 679 | 20240723 | 092200 | 4793230650 | 24050 | 24200 | 24200 | 24000 | 11116 |
| 680 | 20240723 | 092100 | 4524770850 | 24200 | 24050 | 24250 | 24050 | 18017 |
| 681 | 20240723 | 092000 | 4089705400 | 24050 | 24000 | 24150 | 23900 | 16270 |
| 682 | 20240723 | 091900 | 3699446850 | 24000 | 23950 | 24000 | 23850 | 11207 |
| 683 | 20240723 | 091800 | 3430933600 | 23850 | 23750 | 23950 | 23700 | 6469 |
| 684 | 20240723 | 091700 | 3276785000 | 23750 | 23550 | 23750 | 23500 | 7938 |
| 685 | 20240723 | 091600 | 3089099850 | 23550 | 23450 | 23550 | 23450 | 2849 |
| 686 | 20240723 | 091500 | 3022157800 | 23450 | 23700 | 23700 | 23450 | 6924 |
| 687 | 20240723 | 091400 | 2858975400 | 23650 | 23750 | 23800 | 23600 | 12968 |
| 688 | 20240723 | 091300 | 2551702850 | 23750 | 23700 | 23750 | 23650 | 3631 |
| 689 | 20240723 | 091200 | 2465612550 | 23650 | 23600 | 23750 | 23550 | 10127 |
| 690 | 20240723 | 091100 | 2226195550 | 23600 | 23450 | 23600 | 23450 | 4260 |
| 691 | 20240723 | 091000 | 2125880850 | 23550 | 23350 | 23550 | 23250 | 5111 |
| 692 | 20240723 | 090900 | 2006266900 | 23350 | 23050 | 23350 | 23000 | 7662 |
| 693 | 20240723 | 090800 | 1828813600 | 23050 | 23300 | 23300 | 23000 | 3923 |
| 694 | 20240723 | 090700 | 1738191600 | 23250 | 23150 | 23250 | 23150 | 2815 |
| 695 | 20240723 | 090600 | 1672777300 | 23250 | 23350 | 23400 | 23150 | 10302 |
| 696 | 20240723 | 090500 | 1433099250 | 23350 | 23400 | 23450 | 23350 | 4465 |
| 697 | 20240723 | 090400 | 1328751800 | 23400 | 23150 | 23500 | 23150 | 11785 |
| 698 | 20240723 | 090300 | 1052746050 | 23200 | 23200 | 23250 | 23000 | 3815 |
| 699 | 20240723 | 090200 | 964440250 | 23350 | 23000 | 23350 | 22850 | 14334 |
| 700 | 20240723 | 090100 | 635240150 | 23000 | 23350 | 23350 | 22950 | 9384 |
| 701 | 20240723 | 090000 | 418592350 | 23300 | 23350 | 23450 | 23200 | 17928 |