38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 3 | 20240724 | 203800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240724 | 203700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240724 | 203600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240724 | 203500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240724 | 203400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240724 | 203300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240724 | 203200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240724 | 203100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240724 | 203000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240724 | 202900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240724 | 202800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240724 | 202700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240724 | 202600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240724 | 202500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240724 | 202400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240724 | 202300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240724 | 202200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240724 | 202100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240724 | 202000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240724 | 201900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240724 | 201800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240724 | 201700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240724 | 201600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240724 | 201500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240724 | 201400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240724 | 201300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240724 | 201200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240724 | 201100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240724 | 201000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240724 | 200900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 33 | 20240724 | 200800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240724 | 200700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240724 | 200600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240724 | 200500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240724 | 200400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240724 | 200300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240724 | 200200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240724 | 200100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240724 | 200000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240724 | 195900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240724 | 195800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240724 | 195700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240724 | 195600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240724 | 195500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240724 | 195400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240724 | 195300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240724 | 195200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240724 | 195100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240724 | 195000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240724 | 194900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240724 | 194800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240724 | 194700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240724 | 194600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240724 | 194500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240724 | 194400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240724 | 194300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240724 | 194200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240724 | 194100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240724 | 194000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240724 | 193900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 63 | 20240724 | 193800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240724 | 193700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240724 | 193600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240724 | 193500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240724 | 193400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240724 | 193300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240724 | 193200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240724 | 193100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240724 | 193000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240724 | 192900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240724 | 192800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240724 | 192700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240724 | 192600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240724 | 192500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240724 | 192400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240724 | 192300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240724 | 192200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240724 | 192100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240724 | 192000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240724 | 191900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240724 | 191800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240724 | 191700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240724 | 191600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240724 | 191500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240724 | 191400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240724 | 191300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240724 | 191200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240724 | 191100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240724 | 191000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240724 | 190900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 93 | 20240724 | 190800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240724 | 190700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240724 | 190600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240724 | 190500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240724 | 190400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240724 | 190300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240724 | 190200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240724 | 190100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240724 | 190000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240724 | 185900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240724 | 185800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240724 | 185700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240724 | 185600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240724 | 185500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240724 | 185400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240724 | 185300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240724 | 185200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240724 | 185100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240724 | 185000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240724 | 184900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240724 | 184800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240724 | 184700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240724 | 184600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240724 | 184500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240724 | 184400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240724 | 184300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240724 | 184200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240724 | 184100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240724 | 184000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240724 | 183900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 123 | 20240724 | 183800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240724 | 183700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240724 | 183600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240724 | 183500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240724 | 183400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240724 | 183300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240724 | 183200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240724 | 183100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240724 | 183000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240724 | 182900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240724 | 182800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240724 | 182700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240724 | 182600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240724 | 182500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240724 | 182400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240724 | 182300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240724 | 182200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240724 | 182100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240724 | 182000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240724 | 181900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240724 | 181800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240724 | 181700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240724 | 181600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240724 | 181500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240724 | 181400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240724 | 181300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240724 | 181200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240724 | 181100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240724 | 181000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240724 | 180900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 153 | 20240724 | 180800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240724 | 180700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240724 | 180600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240724 | 180500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240724 | 180400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240724 | 180300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240724 | 180200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240724 | 180100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240724 | 180000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240724 | 175900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240724 | 175800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240724 | 175700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240724 | 175600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240724 | 175500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240724 | 175400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240724 | 175300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240724 | 175200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240724 | 175100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240724 | 175000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240724 | 174900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240724 | 174800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240724 | 174700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240724 | 174600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240724 | 174500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240724 | 174400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240724 | 174300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240724 | 174200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240724 | 174100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240724 | 174000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240724 | 173900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 183 | 20240724 | 173800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240724 | 173700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240724 | 173600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240724 | 173500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240724 | 173400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240724 | 173300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240724 | 173200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240724 | 173100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240724 | 173000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240724 | 172900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240724 | 172800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240724 | 172700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240724 | 172600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240724 | 172500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240724 | 172400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240724 | 172300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240724 | 172200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240724 | 172100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240724 | 172000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240724 | 171900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240724 | 171800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240724 | 171700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240724 | 171600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240724 | 171500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240724 | 171400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240724 | 171300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240724 | 171200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240724 | 171100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240724 | 171000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240724 | 170900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 213 | 20240724 | 170800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240724 | 170700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240724 | 170600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240724 | 170500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240724 | 170400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240724 | 170300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240724 | 170200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240724 | 170100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240724 | 170000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240724 | 165900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240724 | 165800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240724 | 165700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240724 | 165600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240724 | 165500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240724 | 165400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240724 | 165300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240724 | 165200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240724 | 165100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240724 | 165000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240724 | 164900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240724 | 164800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240724 | 164700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240724 | 164600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240724 | 164500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240724 | 164400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240724 | 164300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240724 | 164200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240724 | 164100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240724 | 164000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240724 | 163900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 243 | 20240724 | 163800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240724 | 163700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240724 | 163600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240724 | 163500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240724 | 163400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240724 | 163300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240724 | 163200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240724 | 163100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240724 | 163000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240724 | 162900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240724 | 162800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240724 | 162700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240724 | 162600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240724 | 162500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240724 | 162400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240724 | 162300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240724 | 162200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240724 | 162100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240724 | 162000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240724 | 161900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240724 | 161800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240724 | 161700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240724 | 161600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240724 | 161500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240724 | 161400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240724 | 161300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240724 | 161200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240724 | 161100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240724 | 161000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240724 | 160900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 273 | 20240724 | 160800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240724 | 160700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240724 | 160600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240724 | 160500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240724 | 160400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240724 | 160300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240724 | 160200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240724 | 160100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240724 | 160000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240724 | 155900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240724 | 155800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240724 | 155700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240724 | 155600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240724 | 155500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240724 | 155400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240724 | 155300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240724 | 155200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240724 | 155100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240724 | 155000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240724 | 154900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240724 | 154800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240724 | 154700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240724 | 154600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240724 | 154500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240724 | 154400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240724 | 154300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240724 | 154200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240724 | 154100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240724 | 154000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240724 | 153900 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 303 | 20240724 | 153800 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240724 | 153700 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240724 | 153600 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240724 | 153500 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240724 | 153400 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240724 | 153300 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240724 | 153200 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240724 | 153100 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240724 | 153000 | 15751995950 | 22950 | 22950 | 22950 | 22950 | 11961 |
| 312 | 20240724 | 152900 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240724 | 152800 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240724 | 152700 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240724 | 152600 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240724 | 152500 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240724 | 152400 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240724 | 152300 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240724 | 152200 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240724 | 152100 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240724 | 152000 | 15477491000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240724 | 151900 | 15477491000 | 22850 | 22800 | 22850 | 22750 | 2553 |
| 323 | 20240724 | 151800 | 15419261700 | 22850 | 22800 | 22850 | 22750 | 3718 |
| 324 | 20240724 | 151700 | 15334509500 | 22800 | 22850 | 22900 | 22800 | 7373 |
| 325 | 20240724 | 151600 | 15166240900 | 22850 | 22850 | 22900 | 22800 | 1732 |
| 326 | 20240724 | 151500 | 15126672800 | 22850 | 22850 | 22950 | 22850 | 2885 |
| 327 | 20240724 | 151400 | 15060660150 | 22850 | 22850 | 22900 | 22850 | 1306 |
| 328 | 20240724 | 151300 | 15030799300 | 22900 | 22850 | 22900 | 22800 | 1925 |
| 329 | 20240724 | 151200 | 14986835400 | 22850 | 22850 | 22900 | 22800 | 4018 |
| 330 | 20240724 | 151100 | 14895070850 | 22850 | 22950 | 22950 | 22750 | 14568 |
| 331 | 20240724 | 151000 | 14562311300 | 22950 | 23000 | 23000 | 22950 | 5950 |
| 332 | 20240724 | 150900 | 14425738200 | 22950 | 23000 | 23000 | 22950 | 2427 |
| 333 | 20240724 | 150800 | 14369966450 | 23000 | 23050 | 23050 | 22950 | 9680 |
| 334 | 20240724 | 150700 | 14147326700 | 23050 | 23100 | 23100 | 23050 | 16057 |
| 335 | 20240724 | 150600 | 13776687400 | 23150 | 23150 | 23200 | 23100 | 6130 |
| 336 | 20240724 | 150500 | 13634785500 | 23150 | 23150 | 23150 | 23100 | 749 |
| 337 | 20240724 | 150400 | 13617446200 | 23150 | 23150 | 23200 | 23100 | 1617 |
| 338 | 20240724 | 150300 | 13580021700 | 23150 | 23150 | 23150 | 23100 | 1585 |
| 339 | 20240724 | 150200 | 13543361800 | 23150 | 23150 | 23200 | 23100 | 1279 |
| 340 | 20240724 | 150100 | 13513751200 | 23150 | 23200 | 23200 | 23150 | 2597 |
| 341 | 20240724 | 150000 | 13453604850 | 23200 | 23150 | 23200 | 23150 | 1568 |
| 342 | 20240724 | 145900 | 13417255300 | 23200 | 23250 | 23250 | 23150 | 6427 |
| 343 | 20240724 | 145800 | 13268313150 | 23200 | 23250 | 23250 | 23200 | 983 |
| 344 | 20240724 | 145700 | 13245487050 | 23250 | 23200 | 23250 | 23150 | 2579 |
| 345 | 20240724 | 145600 | 13185611700 | 23200 | 23200 | 23250 | 23150 | 1862 |
| 346 | 20240724 | 145500 | 13142439400 | 23250 | 23250 | 23250 | 23200 | 3638 |
| 347 | 20240724 | 145400 | 13058019100 | 23250 | 23250 | 23300 | 23200 | 537 |
| 348 | 20240724 | 145300 | 13045539800 | 23250 | 23250 | 23250 | 23200 | 999 |
| 349 | 20240724 | 145200 | 13022341550 | 23250 | 23200 | 23250 | 23200 | 3108 |
| 350 | 20240724 | 145100 | 12950229950 | 23200 | 23350 | 23350 | 23200 | 14423 |
| 351 | 20240724 | 145000 | 12614420650 | 23300 | 23300 | 23350 | 23300 | 1433 |
| 352 | 20240724 | 144900 | 12581007750 | 23350 | 23350 | 23350 | 23300 | 1297 |
| 353 | 20240724 | 144800 | 12550723300 | 23350 | 23350 | 23400 | 23300 | 4758 |
| 354 | 20240724 | 144700 | 12439629600 | 23400 | 23350 | 23400 | 23350 | 1679 |
| 355 | 20240724 | 144600 | 12400380300 | 23400 | 23400 | 23400 | 23350 | 818 |
| 356 | 20240724 | 144500 | 12381265400 | 23350 | 23400 | 23400 | 23350 | 2175 |
| 357 | 20240724 | 144400 | 12330384550 | 23400 | 23450 | 23500 | 23400 | 1946 |
| 358 | 20240724 | 144300 | 12284787650 | 23400 | 23400 | 23450 | 23400 | 2038 |
| 359 | 20240724 | 144200 | 12237085950 | 23400 | 23450 | 23500 | 23400 | 1017 |
| 360 | 20240724 | 144100 | 12213236000 | 23500 | 23450 | 23500 | 23450 | 591 |
| 361 | 20240724 | 144000 | 12199366950 | 23450 | 23400 | 23500 | 23400 | 686 |
| 362 | 20240724 | 143900 | 12183296850 | 23450 | 23450 | 23450 | 23400 | 5451 |
| 363 | 20240724 | 143800 | 12055572950 | 23450 | 23450 | 23500 | 23450 | 548 |
| 364 | 20240724 | 143700 | 12042718850 | 23450 | 23500 | 23500 | 23450 | 3345 |
| 365 | 20240724 | 143600 | 11964121850 | 23500 | 23500 | 23550 | 23500 | 2567 |
| 366 | 20240724 | 143500 | 11903753250 | 23550 | 23600 | 23650 | 23550 | 1913 |
| 367 | 20240724 | 143400 | 11858675600 | 23600 | 23550 | 23600 | 23550 | 1564 |
| 368 | 20240724 | 143300 | 11821776500 | 23550 | 23600 | 23600 | 23550 | 2182 |
| 369 | 20240724 | 143200 | 11770386800 | 23600 | 23600 | 23650 | 23600 | 5617 |
| 370 | 20240724 | 143100 | 11637825500 | 23600 | 23650 | 23650 | 23600 | 1018 |
| 371 | 20240724 | 143000 | 11613759800 | 23650 | 23650 | 23650 | 23650 | 634 |
| 372 | 20240724 | 142900 | 11598765700 | 23650 | 23650 | 23700 | 23650 | 1009 |
| 373 | 20240724 | 142800 | 11574902800 | 23650 | 23650 | 23650 | 23650 | 733 |
| 374 | 20240724 | 142700 | 11557567350 | 23650 | 23650 | 23700 | 23650 | 866 |
| 375 | 20240724 | 142600 | 11537064050 | 23650 | 23700 | 23700 | 23650 | 492 |
| 376 | 20240724 | 142500 | 11525426200 | 23750 | 23700 | 23750 | 23650 | 139 |
| 377 | 20240724 | 142400 | 11522126950 | 23700 | 23700 | 23750 | 23700 | 758 |
| 378 | 20240724 | 142300 | 11504161900 | 23750 | 23650 | 23750 | 23650 | 596 |
| 379 | 20240724 | 142200 | 11490034150 | 23650 | 23700 | 23700 | 23650 | 138 |
| 380 | 20240724 | 142100 | 11486763900 | 23700 | 23650 | 23700 | 23650 | 571 |
| 381 | 20240724 | 142000 | 11473259200 | 23600 | 23600 | 23650 | 23600 | 119 |
| 382 | 20240724 | 141900 | 11470450650 | 23600 | 23650 | 23650 | 23600 | 143 |
| 383 | 20240724 | 141800 | 11467069400 | 23650 | 23600 | 23650 | 23600 | 346 |
| 384 | 20240724 | 141700 | 11458893500 | 23600 | 23600 | 23650 | 23600 | 261 |
| 385 | 20240724 | 141600 | 11452731800 | 23600 | 23600 | 23600 | 23600 | 50 |
| 386 | 20240724 | 141500 | 11451551800 | 23600 | 23600 | 23650 | 23600 | 29 |
| 387 | 20240724 | 141400 | 11450866650 | 23600 | 23600 | 23650 | 23600 | 36 |
| 388 | 20240724 | 141300 | 11450016600 | 23600 | 23600 | 23600 | 23600 | 279 |
| 389 | 20240724 | 141200 | 11443432200 | 23650 | 23650 | 23650 | 23600 | 400 |
| 390 | 20240724 | 141100 | 11433983400 | 23650 | 23600 | 23650 | 23600 | 417 |
| 391 | 20240724 | 141000 | 11424126350 | 23600 | 23650 | 23650 | 23600 | 122 |
| 392 | 20240724 | 140900 | 11421246150 | 23650 | 23600 | 23650 | 23600 | 109 |
| 393 | 20240724 | 140800 | 11418673500 | 23600 | 23600 | 23650 | 23600 | 305 |
| 394 | 20240724 | 140700 | 11411475450 | 23650 | 23650 | 23650 | 23600 | 228 |
| 395 | 20240724 | 140600 | 11406083700 | 23650 | 23650 | 23650 | 23600 | 334 |
| 396 | 20240724 | 140500 | 11398194750 | 23650 | 23600 | 23650 | 23600 | 430 |
| 397 | 20240724 | 140400 | 11388046250 | 23600 | 23650 | 23650 | 23600 | 381 |
| 398 | 20240724 | 140300 | 11379053750 | 23650 | 23650 | 23700 | 23600 | 535 |
| 399 | 20240724 | 140200 | 11366409650 | 23650 | 23700 | 23700 | 23650 | 400 |
| 400 | 20240724 | 140100 | 11356945800 | 23700 | 23650 | 23700 | 23650 | 878 |
| 401 | 20240724 | 140000 | 11336179200 | 23700 | 23650 | 23700 | 23600 | 1339 |
| 402 | 20240724 | 135900 | 11304554700 | 23700 | 23700 | 23700 | 23650 | 174 |
| 403 | 20240724 | 135800 | 11300435950 | 23700 | 23650 | 23700 | 23650 | 293 |
| 404 | 20240724 | 135700 | 11293504950 | 23700 | 23600 | 23700 | 23600 | 252 |
| 405 | 20240724 | 135600 | 11287542700 | 23650 | 23650 | 23650 | 23650 | 276 |
| 406 | 20240724 | 135500 | 11281015300 | 23600 | 23600 | 23600 | 23550 | 1498 |
| 407 | 20240724 | 135400 | 11245664550 | 23600 | 23650 | 23650 | 23550 | 931 |
| 408 | 20240724 | 135300 | 11223722300 | 23650 | 23600 | 23650 | 23600 | 468 |
| 409 | 20240724 | 135200 | 11212667600 | 23600 | 23600 | 23700 | 23600 | 757 |
| 410 | 20240724 | 135100 | 11194757650 | 23600 | 23650 | 23650 | 23600 | 1419 |
| 411 | 20240724 | 135000 | 11161269150 | 23600 | 23650 | 23650 | 23600 | 759 |
| 412 | 20240724 | 134900 | 11143355650 | 23600 | 23650 | 23650 | 23600 | 525 |
| 413 | 20240724 | 134800 | 11130953850 | 23650 | 23650 | 23650 | 23650 | 246 |
| 414 | 20240724 | 134700 | 11125135950 | 23650 | 23700 | 23700 | 23650 | 1996 |
| 415 | 20240724 | 134600 | 11077919550 | 23650 | 23700 | 23700 | 23650 | 1356 |
| 416 | 20240724 | 134500 | 11045842400 | 23650 | 23700 | 23700 | 23650 | 351 |
| 417 | 20240724 | 134400 | 11037525000 | 23650 | 23700 | 23700 | 23650 | 335 |
| 418 | 20240724 | 134300 | 11029600250 | 23700 | 23650 | 23700 | 23650 | 67 |
| 419 | 20240724 | 134200 | 11028013150 | 23700 | 23700 | 23700 | 23650 | 631 |
| 420 | 20240724 | 134100 | 11013068450 | 23700 | 23750 | 23750 | 23700 | 106 |
| 421 | 20240724 | 134000 | 11010556100 | 23750 | 23700 | 23750 | 23700 | 1145 |
| 422 | 20240724 | 133900 | 10983386600 | 23750 | 23750 | 23750 | 23750 | 2 |
| 423 | 20240724 | 133800 | 10983339100 | 23750 | 23750 | 23750 | 23700 | 349 |
| 424 | 20240724 | 133700 | 10975051950 | 23800 | 23850 | 23850 | 23800 | 7 |
| 425 | 20240724 | 133600 | 10974885300 | 23850 | 23800 | 23900 | 23700 | 3167 |
| 426 | 20240724 | 133500 | 10899698100 | 23850 | 23850 | 23850 | 23850 | 210 |
| 427 | 20240724 | 133400 | 10894689600 | 23800 | 23800 | 23800 | 23800 | 35 |
| 428 | 20240724 | 133300 | 10893856600 | 23800 | 23800 | 23800 | 23800 | 6 |
| 429 | 20240724 | 133200 | 10893713800 | 23800 | 23800 | 23800 | 23800 | 221 |
| 430 | 20240724 | 133100 | 10888454000 | 23800 | 23800 | 23800 | 23800 | 107 |
| 431 | 20240724 | 133000 | 10885907400 | 23800 | 23800 | 23800 | 23800 | 20 |
| 432 | 20240724 | 132900 | 10885431400 | 23800 | 23750 | 23800 | 23750 | 1104 |
| 433 | 20240724 | 132800 | 10859211200 | 23700 | 23800 | 23800 | 23700 | 1652 |
| 434 | 20240724 | 132700 | 10820035800 | 23800 | 23750 | 23800 | 23750 | 1032 |
| 435 | 20240724 | 132600 | 10795500800 | 23750 | 23750 | 23750 | 23750 | 20 |
| 436 | 20240724 | 132500 | 10795025800 | 23750 | 23750 | 23800 | 23750 | 502 |
| 437 | 20240724 | 132400 | 10783096300 | 23750 | 23750 | 23800 | 23750 | 204 |
| 438 | 20240724 | 132300 | 10778251100 | 23750 | 23800 | 23800 | 23750 | 1406 |
| 439 | 20240724 | 132200 | 10744858450 | 23800 | 23850 | 23850 | 23800 | 1093 |
| 440 | 20240724 | 132100 | 10718841250 | 23850 | 23850 | 23850 | 23800 | 28 |
| 441 | 20240724 | 132000 | 10718173500 | 23800 | 23850 | 23850 | 23800 | 392 |
| 442 | 20240724 | 131900 | 10708829300 | 23850 | 23800 | 23850 | 23800 | 603 |
| 443 | 20240724 | 131800 | 10694454150 | 23800 | 23900 | 23900 | 23800 | 2104 |
| 444 | 20240724 | 131700 | 10644305850 | 23900 | 23850 | 23900 | 23800 | 712 |
| 445 | 20240724 | 131600 | 10627314400 | 23850 | 23850 | 23850 | 23800 | 715 |
| 446 | 20240724 | 131500 | 10610261750 | 23850 | 23800 | 23850 | 23800 | 620 |
| 447 | 20240724 | 131400 | 10595505700 | 23750 | 23850 | 23900 | 23750 | 2903 |
| 448 | 20240724 | 131300 | 10526377350 | 23900 | 23900 | 23900 | 23850 | 2646 |
| 449 | 20240724 | 131200 | 10463169150 | 23900 | 23900 | 23900 | 23900 | 57 |
| 450 | 20240724 | 131100 | 10461806850 | 23850 | 23850 | 23850 | 23850 | 351 |
| 451 | 20240724 | 131000 | 10453435500 | 23850 | 23900 | 23900 | 23850 | 271 |
| 452 | 20240724 | 130900 | 10446971850 | 23850 | 23850 | 23900 | 23850 | 19 |
| 453 | 20240724 | 130800 | 10446518600 | 23850 | 23850 | 23850 | 23800 | 171 |
| 454 | 20240724 | 130700 | 10442440300 | 23850 | 23900 | 23900 | 23850 | 209 |
| 455 | 20240724 | 130600 | 10437455200 | 23900 | 23900 | 23900 | 23900 | 757 |
| 456 | 20240724 | 130500 | 10419362900 | 23900 | 23950 | 23950 | 23900 | 942 |
| 457 | 20240724 | 130400 | 10396849050 | 23950 | 23900 | 23950 | 23900 | 673 |
| 458 | 20240724 | 130300 | 10380749450 | 23850 | 23800 | 23900 | 23800 | 90 |
| 459 | 20240724 | 130200 | 10378605400 | 23800 | 23800 | 23850 | 23800 | 512 |
| 460 | 20240724 | 130100 | 10366394800 | 23800 | 23800 | 23800 | 23800 | 394 |
| 461 | 20240724 | 130000 | 10357017600 | 23850 | 23800 | 23850 | 23800 | 75 |
| 462 | 20240724 | 125900 | 10355230800 | 23800 | 23800 | 23850 | 23800 | 149 |
| 463 | 20240724 | 125800 | 10351679600 | 23850 | 23900 | 23900 | 23850 | 341 |
| 464 | 20240724 | 125700 | 10343545800 | 23950 | 23900 | 23950 | 23900 | 1888 |
| 465 | 20240724 | 125600 | 10298421000 | 23950 | 23950 | 23950 | 23950 | 272 |
| 466 | 20240724 | 125500 | 10291906600 | 23950 | 23950 | 24000 | 23950 | 1451 |
| 467 | 20240724 | 125400 | 10257154600 | 24000 | 24000 | 24000 | 23900 | 1259 |
| 468 | 20240724 | 125300 | 10226949550 | 23900 | 23950 | 23950 | 23900 | 1060 |
| 469 | 20240724 | 125200 | 10201562600 | 23900 | 23900 | 23900 | 23900 | 273 |
| 470 | 20240724 | 125100 | 10195037900 | 23900 | 23900 | 23900 | 23850 | 69 |
| 471 | 20240724 | 125000 | 10193392100 | 23800 | 23850 | 23900 | 23800 | 531 |
| 472 | 20240724 | 124900 | 10180728000 | 23850 | 23850 | 23850 | 23800 | 320 |
| 473 | 20240724 | 124800 | 10173099000 | 23850 | 23850 | 23900 | 23850 | 498 |
| 474 | 20240724 | 124700 | 10161221400 | 23850 | 23800 | 23850 | 23750 | 831 |
| 475 | 20240724 | 124600 | 10141477450 | 23800 | 23800 | 23800 | 23750 | 247 |
| 476 | 20240724 | 124500 | 10135603850 | 23800 | 23800 | 23800 | 23800 | 11 |
| 477 | 20240724 | 124400 | 10135342050 | 23800 | 23750 | 23800 | 23750 | 498 |
| 478 | 20240724 | 124300 | 10123509450 | 23750 | 23750 | 23750 | 23700 | 113 |
| 479 | 20240724 | 124200 | 10120829850 | 23700 | 23650 | 23700 | 23650 | 593 |
| 480 | 20240724 | 124100 | 10106779800 | 23650 | 23750 | 23750 | 23650 | 3802 |
| 481 | 20240724 | 124000 | 10016654900 | 23700 | 23700 | 23750 | 23700 | 275 |
| 482 | 20240724 | 123900 | 10010137050 | 23750 | 23750 | 23750 | 23750 | 820 |
| 483 | 20240724 | 123800 | 9990662050 | 23800 | 23750 | 23800 | 23750 | 87 |
| 484 | 20240724 | 123700 | 9988592950 | 23750 | 23750 | 23750 | 23750 | 44 |
| 485 | 20240724 | 123600 | 9987547950 | 23800 | 23750 | 23800 | 23750 | 285 |
| 486 | 20240724 | 123500 | 9980775500 | 23750 | 23800 | 23800 | 23750 | 204 |
| 487 | 20240724 | 123400 | 9975924750 | 23800 | 23850 | 23850 | 23800 | 588 |
| 488 | 20240724 | 123300 | 9961927750 | 23850 | 23800 | 23850 | 23800 | 20 |
| 489 | 20240724 | 123200 | 9961451500 | 23900 | 23850 | 23900 | 23800 | 792 |
| 490 | 20240724 | 123100 | 9942577000 | 23850 | 23800 | 23850 | 23800 | 1328 |
| 491 | 20240724 | 123000 | 9910939450 | 23850 | 23900 | 23950 | 23800 | 630 |
| 492 | 20240724 | 122900 | 9895902450 | 23900 | 23900 | 23950 | 23850 | 1081 |
| 493 | 20240724 | 122800 | 9870066100 | 23900 | 23900 | 23900 | 23850 | 200 |
| 494 | 20240724 | 122700 | 9865295200 | 23900 | 23800 | 23900 | 23800 | 100 |
| 495 | 20240724 | 122600 | 9862912700 | 23850 | 23800 | 23850 | 23800 | 277 |
| 496 | 20240724 | 122500 | 9856311750 | 23800 | 23800 | 23800 | 23750 | 229 |
| 497 | 20240724 | 122400 | 9850861800 | 23800 | 23800 | 23800 | 23800 | 52 |
| 498 | 20240724 | 122300 | 9849624200 | 23800 | 23800 | 23800 | 23750 | 78 |
| 499 | 20240724 | 122200 | 9847768850 | 23800 | 23750 | 23800 | 23700 | 1542 |
| 500 | 20240724 | 122100 | 9811135900 | 23750 | 23850 | 23850 | 23750 | 1225 |
| 501 | 20240724 | 122000 | 9782006500 | 23800 | 23800 | 23850 | 23800 | 218 |
| 502 | 20240724 | 121900 | 9776815500 | 23850 | 23850 | 23850 | 23800 | 2039 |
| 503 | 20240724 | 121800 | 9728234500 | 23850 | 23950 | 23950 | 23850 | 1093 |
| 504 | 20240724 | 121700 | 9702124650 | 23950 | 23950 | 23950 | 23900 | 629 |
| 505 | 20240724 | 121600 | 9687076750 | 23950 | 23900 | 23950 | 23900 | 1203 |
| 506 | 20240724 | 121500 | 9658288400 | 23950 | 23950 | 23950 | 23950 | 1913 |
| 507 | 20240724 | 121400 | 9612472050 | 23950 | 24000 | 24000 | 23950 | 1476 |
| 508 | 20240724 | 121300 | 9577057900 | 24050 | 24050 | 24050 | 24000 | 1003 |
| 509 | 20240724 | 121200 | 9552948250 | 24050 | 24050 | 24100 | 24050 | 868 |
| 510 | 20240724 | 121100 | 9532063850 | 24050 | 24100 | 24150 | 24050 | 4200 |
| 511 | 20240724 | 121000 | 9430930950 | 24100 | 24100 | 24150 | 24050 | 8169 |
| 512 | 20240724 | 120900 | 9233966200 | 24150 | 24000 | 24150 | 23950 | 20123 |
| 513 | 20240724 | 120800 | 8750537750 | 24000 | 24000 | 24000 | 23950 | 5703 |
| 514 | 20240724 | 120700 | 8613695750 | 24000 | 23950 | 24000 | 23950 | 5002 |
| 515 | 20240724 | 120600 | 8493882100 | 23900 | 23900 | 23950 | 23900 | 2684 |
| 516 | 20240724 | 120500 | 8429713800 | 23850 | 23850 | 23900 | 23850 | 131 |
| 517 | 20240724 | 120400 | 8426586000 | 23850 | 23850 | 23850 | 23800 | 1723 |
| 518 | 20240724 | 120300 | 8385526200 | 23800 | 23800 | 23850 | 23750 | 235 |
| 519 | 20240724 | 120200 | 8379932400 | 23800 | 23750 | 23800 | 23750 | 3826 |
| 520 | 20240724 | 120100 | 8288881400 | 23750 | 23750 | 23750 | 23750 | 1392 |
| 521 | 20240724 | 120000 | 8255821400 | 23750 | 23750 | 23750 | 23750 | 50 |
| 522 | 20240724 | 115900 | 8254633900 | 23750 | 23800 | 23800 | 23750 | 460 |
| 523 | 20240724 | 115800 | 8243690600 | 23800 | 23800 | 23800 | 23800 | 281 |
| 524 | 20240724 | 115700 | 8237002800 | 23800 | 23800 | 23800 | 23750 | 218 |
| 525 | 20240724 | 115600 | 8231814650 | 23800 | 23800 | 23800 | 23750 | 325 |
| 526 | 20240724 | 115500 | 8224079700 | 23800 | 23800 | 23800 | 23750 | 552 |
| 527 | 20240724 | 115400 | 8210942200 | 23750 | 23700 | 23950 | 23700 | 13559 |
| 528 | 20240724 | 115300 | 7888304600 | 23700 | 23700 | 23700 | 23650 | 919 |
| 529 | 20240724 | 115200 | 7866529700 | 23700 | 23650 | 23700 | 23650 | 54 |
| 530 | 20240724 | 115100 | 7865251550 | 23650 | 23650 | 23650 | 23600 | 2016 |
| 531 | 20240724 | 115000 | 7817578150 | 23600 | 23600 | 23600 | 23600 | 1604 |
| 532 | 20240724 | 114900 | 7779723750 | 23600 | 23600 | 23600 | 23600 | 2155 |
| 533 | 20240724 | 114800 | 7728865750 | 23550 | 23500 | 23550 | 23500 | 943 |
| 534 | 20240724 | 114700 | 7706663100 | 23500 | 23550 | 23550 | 23500 | 260 |
| 535 | 20240724 | 114600 | 7700550100 | 23550 | 23550 | 23550 | 23500 | 1288 |
| 536 | 20240724 | 114500 | 7670277250 | 23550 | 23600 | 23600 | 23550 | 336 |
| 537 | 20240724 | 114400 | 7662362450 | 23600 | 23600 | 23600 | 23550 | 683 |
| 538 | 20240724 | 114300 | 7646259500 | 23550 | 23600 | 23600 | 23550 | 195 |
| 539 | 20240724 | 114200 | 7641662500 | 23600 | 23600 | 23600 | 23600 | 550 |
| 540 | 20240724 | 114100 | 7628682500 | 23650 | 23650 | 23650 | 23650 | 29 |
| 541 | 20240724 | 114000 | 7627996650 | 23600 | 23650 | 23650 | 23600 | 31 |
| 542 | 20240724 | 113900 | 7627263850 | 23650 | 23600 | 23650 | 23600 | 32 |
| 543 | 20240724 | 113800 | 7626507750 | 23600 | 23600 | 23600 | 23600 | 90 |
| 544 | 20240724 | 113700 | 7624383750 | 23650 | 23600 | 23650 | 23550 | 1071 |
| 545 | 20240724 | 113600 | 7599100300 | 23600 | 23600 | 23600 | 23600 | 3348 |
| 546 | 20240724 | 113500 | 7520087500 | 23600 | 23650 | 23650 | 23600 | 853 |
| 547 | 20240724 | 113400 | 7499922350 | 23650 | 23650 | 23650 | 23600 | 585 |
| 548 | 20240724 | 113300 | 7486087150 | 23600 | 23550 | 23600 | 23550 | 4792 |
| 549 | 20240724 | 113200 | 7372996950 | 23550 | 23550 | 23600 | 23550 | 104 |
| 550 | 20240724 | 113100 | 7370547550 | 23600 | 23600 | 23600 | 23600 | 26 |
| 551 | 20240724 | 113000 | 7369933950 | 23600 | 23600 | 23600 | 23550 | 889 |
| 552 | 20240724 | 112900 | 7348960800 | 23600 | 23550 | 23600 | 23550 | 163 |
| 553 | 20240724 | 112800 | 7345116550 | 23550 | 23550 | 23550 | 23550 | 60 |
| 554 | 20240724 | 112700 | 7343703550 | 23600 | 23600 | 23600 | 23550 | 72 |
| 555 | 20240724 | 112600 | 7342006650 | 23600 | 23550 | 23600 | 23500 | 1546 |
| 556 | 20240724 | 112500 | 7305618250 | 23550 | 23650 | 23650 | 23550 | 3682 |
| 557 | 20240724 | 112400 | 7218670400 | 23700 | 23700 | 23700 | 23700 | 139 |
| 558 | 20240724 | 112300 | 7215376100 | 23650 | 23700 | 23700 | 23650 | 360 |
| 559 | 20240724 | 112200 | 7206851000 | 23700 | 23700 | 23750 | 23650 | 543 |
| 560 | 20240724 | 112100 | 7193982350 | 23750 | 23700 | 23750 | 23700 | 3681 |
| 561 | 20240724 | 112000 | 7106668600 | 23650 | 23650 | 23650 | 23650 | 30 |
| 562 | 20240724 | 111900 | 7105959100 | 23650 | 23650 | 23650 | 23650 | 118 |
| 563 | 20240724 | 111800 | 7103168400 | 23650 | 23650 | 23650 | 23650 | 65 |
| 564 | 20240724 | 111700 | 7101631150 | 23650 | 23650 | 23700 | 23650 | 369 |
| 565 | 20240724 | 111600 | 7092904150 | 23650 | 23650 | 23650 | 23650 | 667 |
| 566 | 20240724 | 111500 | 7077129600 | 23650 | 23700 | 23700 | 23650 | 691 |
| 567 | 20240724 | 111400 | 7060753400 | 23650 | 23650 | 23700 | 23650 | 1041 |
| 568 | 20240724 | 111300 | 7036132500 | 23650 | 23700 | 23700 | 23650 | 758 |
| 569 | 20240724 | 111200 | 7018184700 | 23700 | 23700 | 23700 | 23650 | 1284 |
| 570 | 20240724 | 111100 | 6987755400 | 23750 | 23750 | 23750 | 23700 | 236 |
| 571 | 20240724 | 111000 | 6982150500 | 23700 | 23650 | 23700 | 23650 | 2930 |
| 572 | 20240724 | 110900 | 6912710500 | 23650 | 23650 | 23650 | 23650 | 236 |
| 573 | 20240724 | 110800 | 6907129100 | 23650 | 23700 | 23700 | 23650 | 147 |
| 574 | 20240724 | 110700 | 6903648700 | 23700 | 23650 | 23700 | 23650 | 119 |
| 575 | 20240724 | 110600 | 6900833500 | 23700 | 23650 | 23700 | 23650 | 995 |
| 576 | 20240724 | 110500 | 6877286700 | 23600 | 23650 | 23650 | 23600 | 320 |
| 577 | 20240724 | 110400 | 6869732750 | 23650 | 23600 | 23650 | 23600 | 2453 |
| 578 | 20240724 | 110300 | 6811784750 | 23600 | 23600 | 23650 | 23600 | 630 |
| 579 | 20240724 | 110200 | 6796916550 | 23550 | 23600 | 23600 | 23550 | 220 |
| 580 | 20240724 | 110100 | 6791732050 | 23600 | 23450 | 23600 | 23450 | 1145 |
| 581 | 20240724 | 110000 | 6764745150 | 23450 | 23450 | 23500 | 23450 | 437 |
| 582 | 20240724 | 105900 | 6754475850 | 23450 | 23500 | 23500 | 23450 | 528 |
| 583 | 20240724 | 105800 | 6742068150 | 23550 | 23550 | 23550 | 23550 | 109 |
| 584 | 20240724 | 105700 | 6739501200 | 23550 | 23550 | 23550 | 23500 | 713 |
| 585 | 20240724 | 105600 | 6722710950 | 23500 | 23500 | 23500 | 23450 | 471 |
| 586 | 20240724 | 105500 | 6711657350 | 23500 | 23500 | 23500 | 23500 | 407 |
| 587 | 20240724 | 105400 | 6702092850 | 23500 | 23500 | 23500 | 23450 | 125 |
| 588 | 20240724 | 105300 | 6699157900 | 23500 | 23500 | 23500 | 23500 | 886 |
| 589 | 20240724 | 105200 | 6678336900 | 23500 | 23500 | 23500 | 23500 | 36 |
| 590 | 20240724 | 105100 | 6677490900 | 23500 | 23500 | 23500 | 23500 | 532 |
| 591 | 20240724 | 105000 | 6664988900 | 23450 | 23450 | 23450 | 23450 | 19 |
| 592 | 20240724 | 104900 | 6664543350 | 23450 | 23500 | 23500 | 23450 | 483 |
| 593 | 20240724 | 104800 | 6653195350 | 23450 | 23500 | 23500 | 23450 | 214 |
| 594 | 20240724 | 104700 | 6648173650 | 23500 | 23450 | 23550 | 23450 | 263 |
| 595 | 20240724 | 104600 | 6641985950 | 23550 | 23400 | 23600 | 23350 | 1853 |
| 596 | 20240724 | 104500 | 6598488950 | 23400 | 23400 | 23400 | 23400 | 163 |
| 597 | 20240724 | 104400 | 6594674750 | 23450 | 23500 | 23500 | 23400 | 3491 |
| 598 | 20240724 | 104300 | 6512816550 | 23500 | 23500 | 23500 | 23450 | 779 |
| 599 | 20240724 | 104200 | 6494512850 | 23550 | 23600 | 23600 | 23500 | 4225 |
| 600 | 20240724 | 104100 | 6395020950 | 23650 | 23650 | 23650 | 23550 | 1974 |
| 601 | 20240724 | 104000 | 6348367650 | 23700 | 23700 | 23750 | 23700 | 2164 |
| 602 | 20240724 | 103900 | 6297001150 | 23750 | 23700 | 23800 | 23700 | 2356 |
| 603 | 20240724 | 103800 | 6241018750 | 23650 | 23650 | 23650 | 23600 | 1112 |
| 604 | 20240724 | 103700 | 6214721450 | 23600 | 23600 | 23650 | 23600 | 114 |
| 605 | 20240724 | 103600 | 6212027800 | 23600 | 23550 | 23600 | 23550 | 1191 |
| 606 | 20240724 | 103500 | 6183970200 | 23550 | 23650 | 23650 | 23550 | 615 |
| 607 | 20240724 | 103400 | 6169469950 | 23550 | 23550 | 23700 | 23550 | 2304 |
| 608 | 20240724 | 103300 | 6114995950 | 23600 | 23650 | 23650 | 23600 | 793 |
| 609 | 20240724 | 103200 | 6096267950 | 23600 | 23650 | 23650 | 23600 | 1363 |
| 610 | 20240724 | 103100 | 6064080100 | 23650 | 23650 | 23650 | 23650 | 52 |
| 611 | 20240724 | 103000 | 6062850300 | 23650 | 23700 | 23700 | 23600 | 1100 |
| 612 | 20240724 | 102900 | 6036835700 | 23700 | 23850 | 23850 | 23700 | 2594 |
| 613 | 20240724 | 102800 | 5975202350 | 23800 | 23800 | 23900 | 23750 | 6209 |
| 614 | 20240724 | 102700 | 5827319000 | 23800 | 23700 | 23800 | 23700 | 1953 |
| 615 | 20240724 | 102600 | 5780971050 | 23700 | 23650 | 23700 | 23600 | 216 |
| 616 | 20240724 | 102500 | 5775863050 | 23600 | 23650 | 23700 | 23550 | 2623 |
| 617 | 20240724 | 102400 | 5713884850 | 23650 | 23750 | 23750 | 23650 | 4054 |
| 618 | 20240724 | 102300 | 5617872850 | 23750 | 23650 | 23800 | 23650 | 3871 |
| 619 | 20240724 | 102200 | 5526111750 | 23650 | 23700 | 23700 | 23650 | 929 |
| 620 | 20240724 | 102100 | 5504134350 | 23650 | 23650 | 23700 | 23600 | 621 |
| 621 | 20240724 | 102000 | 5489441400 | 23650 | 23600 | 23650 | 23500 | 2104 |
| 622 | 20240724 | 101900 | 5439773750 | 23550 | 23450 | 23550 | 23450 | 2068 |
| 623 | 20240724 | 101800 | 5391150950 | 23400 | 23350 | 23450 | 23300 | 2833 |
| 624 | 20240724 | 101700 | 5324935050 | 23300 | 23250 | 23350 | 23250 | 2540 |
| 625 | 20240724 | 101600 | 5265806000 | 23200 | 23200 | 23200 | 23200 | 562 |
| 626 | 20240724 | 101500 | 5252767600 | 23200 | 23250 | 23250 | 23150 | 1849 |
| 627 | 20240724 | 101400 | 5209805250 | 23300 | 23250 | 23300 | 23200 | 1455 |
| 628 | 20240724 | 101300 | 5175976350 | 23250 | 23250 | 23300 | 23250 | 369 |
| 629 | 20240724 | 101200 | 5167396750 | 23300 | 23300 | 23300 | 23250 | 1297 |
| 630 | 20240724 | 101100 | 5137184450 | 23250 | 23250 | 23350 | 23250 | 2310 |
| 631 | 20240724 | 101000 | 5083318850 | 23350 | 23250 | 23350 | 23200 | 4038 |
| 632 | 20240724 | 100900 | 4989478450 | 23300 | 23250 | 23350 | 23250 | 2306 |
| 633 | 20240724 | 100800 | 4935734450 | 23250 | 23200 | 23300 | 23200 | 149 |
| 634 | 20240724 | 100700 | 4932270400 | 23200 | 23050 | 23200 | 23050 | 2093 |
| 635 | 20240724 | 100600 | 4883853600 | 23050 | 23100 | 23150 | 23050 | 3434 |
| 636 | 20240724 | 100500 | 4804533600 | 23100 | 23100 | 23100 | 23050 | 3942 |
| 637 | 20240724 | 100400 | 4713661700 | 23100 | 23150 | 23200 | 23100 | 6469 |
| 638 | 20240724 | 100300 | 4564135650 | 23150 | 23250 | 23250 | 23100 | 4893 |
| 639 | 20240724 | 100200 | 4450760200 | 23250 | 23350 | 23400 | 23250 | 2479 |
| 640 | 20240724 | 100100 | 4393003800 | 23300 | 23300 | 23300 | 23250 | 1774 |
| 641 | 20240724 | 100000 | 4351703600 | 23300 | 23250 | 23350 | 23200 | 3687 |
| 642 | 20240724 | 095900 | 4265860400 | 23250 | 23300 | 23300 | 23250 | 425 |
| 643 | 20240724 | 095800 | 4255963600 | 23300 | 23350 | 23350 | 23250 | 1489 |
| 644 | 20240724 | 095700 | 4221329700 | 23350 | 23250 | 23350 | 23250 | 2071 |
| 645 | 20240724 | 095600 | 4172999950 | 23250 | 23250 | 23350 | 23200 | 7081 |
| 646 | 20240724 | 095500 | 4008322050 | 23250 | 23250 | 23300 | 23200 | 2025 |
| 647 | 20240724 | 095400 | 3961290900 | 23250 | 23350 | 23350 | 23250 | 3487 |
| 648 | 20240724 | 095300 | 3880072600 | 23400 | 23300 | 23400 | 23300 | 1650 |
| 649 | 20240724 | 095200 | 3841520350 | 23350 | 23500 | 23500 | 23350 | 3229 |
| 650 | 20240724 | 095100 | 3766004000 | 23500 | 23450 | 23500 | 23450 | 1054 |
| 651 | 20240724 | 095000 | 3741266100 | 23550 | 23400 | 23550 | 23350 | 3236 |
| 652 | 20240724 | 094900 | 3665460200 | 23400 | 23300 | 23450 | 23300 | 1350 |
| 653 | 20240724 | 094800 | 3633914900 | 23300 | 23300 | 23350 | 23250 | 2304 |
| 654 | 20240724 | 094700 | 3580249350 | 23300 | 23300 | 23350 | 23300 | 1834 |
| 655 | 20240724 | 094600 | 3537506750 | 23300 | 23350 | 23350 | 23200 | 4729 |
| 656 | 20240724 | 094500 | 3427585150 | 23250 | 23350 | 23350 | 23200 | 10306 |
| 657 | 20240724 | 094400 | 3187877800 | 23350 | 23500 | 23500 | 23350 | 2244 |
| 658 | 20240724 | 094300 | 3135310550 | 23500 | 23500 | 23500 | 23450 | 464 |
| 659 | 20240724 | 094200 | 3124420500 | 23500 | 23550 | 23550 | 23450 | 220 |
| 660 | 20240724 | 094100 | 3119253500 | 23550 | 23400 | 23550 | 23350 | 1143 |
| 661 | 20240724 | 094000 | 3092471850 | 23400 | 23250 | 23400 | 23250 | 1722 |
| 662 | 20240724 | 093900 | 3052292250 | 23300 | 23300 | 23350 | 23300 | 5858 |
| 663 | 20240724 | 093800 | 2915794400 | 23300 | 23350 | 23350 | 23250 | 5399 |
| 664 | 20240724 | 093700 | 2790056400 | 23350 | 23400 | 23450 | 23300 | 2896 |
| 665 | 20240724 | 093600 | 2722423300 | 23400 | 23450 | 23450 | 23400 | 570 |
| 666 | 20240724 | 093500 | 2709082250 | 23450 | 23500 | 23500 | 23450 | 313 |
| 667 | 20240724 | 093400 | 2701728850 | 23500 | 23500 | 23500 | 23400 | 5090 |
| 668 | 20240724 | 093300 | 2582304150 | 23500 | 23500 | 23550 | 23450 | 2620 |
| 669 | 20240724 | 093200 | 2520793250 | 23500 | 23650 | 23650 | 23500 | 5036 |
| 670 | 20240724 | 093100 | 2402124050 | 23650 | 23750 | 23750 | 23650 | 3324 |
| 671 | 20240724 | 093000 | 2323450200 | 23750 | 23700 | 23800 | 23700 | 1245 |
| 672 | 20240724 | 092900 | 2293881700 | 23750 | 23700 | 23750 | 23700 | 790 |
| 673 | 20240724 | 092800 | 2275151800 | 23750 | 23800 | 23800 | 23750 | 3764 |
| 674 | 20240724 | 092700 | 2185602700 | 23800 | 23800 | 23800 | 23750 | 661 |
| 675 | 20240724 | 092600 | 2169873300 | 23800 | 23700 | 23800 | 23700 | 1916 |
| 676 | 20240724 | 092500 | 2124417800 | 23700 | 23700 | 23700 | 23650 | 1014 |
| 677 | 20240724 | 092400 | 2100386350 | 23650 | 23700 | 23700 | 23650 | 979 |
| 678 | 20240724 | 092300 | 2077225450 | 23700 | 23750 | 23750 | 23650 | 2592 |
| 679 | 20240724 | 092200 | 2015797050 | 23750 | 23750 | 23800 | 23700 | 3176 |
| 680 | 20240724 | 092100 | 1940442300 | 23800 | 23800 | 23850 | 23800 | 1753 |
| 681 | 20240724 | 092000 | 1898683450 | 23850 | 23800 | 23850 | 23750 | 824 |
| 682 | 20240724 | 091900 | 1879095400 | 23800 | 23800 | 23800 | 23750 | 1768 |
| 683 | 20240724 | 091800 | 1837039650 | 23800 | 23900 | 23950 | 23750 | 4238 |
| 684 | 20240724 | 091700 | 1736006650 | 23900 | 23950 | 24000 | 23850 | 5173 |
| 685 | 20240724 | 091600 | 1612334950 | 23950 | 23750 | 24050 | 23750 | 14205 |
| 686 | 20240724 | 091500 | 1272284650 | 23750 | 23650 | 23750 | 23600 | 2212 |
| 687 | 20240724 | 091400 | 1219928250 | 23650 | 23650 | 23650 | 23550 | 476 |
| 688 | 20240724 | 091300 | 1208672100 | 23650 | 23500 | 23650 | 23500 | 1274 |
| 689 | 20240724 | 091200 | 1178587150 | 23500 | 23450 | 23500 | 23450 | 1505 |
| 690 | 20240724 | 091100 | 1143230000 | 23450 | 23550 | 23600 | 23450 | 453 |
| 691 | 20240724 | 091000 | 1132568050 | 23550 | 23600 | 23600 | 23550 | 712 |
| 692 | 20240724 | 090900 | 1115790150 | 23550 | 23400 | 23550 | 23400 | 3522 |
| 693 | 20240724 | 090800 | 1032979800 | 23450 | 23550 | 23600 | 23400 | 2907 |
| 694 | 20240724 | 090700 | 964708800 | 23600 | 23700 | 23700 | 23550 | 5127 |
| 695 | 20240724 | 090600 | 843581650 | 23650 | 23150 | 23650 | 23150 | 5051 |
| 696 | 20240724 | 090500 | 725217300 | 23300 | 23250 | 23300 | 23100 | 4217 |
| 697 | 20240724 | 090400 | 627479300 | 23250 | 23400 | 23400 | 23200 | 4178 |
| 698 | 20240724 | 090300 | 530221250 | 23400 | 23200 | 23400 | 23200 | 2103 |
| 699 | 20240724 | 090200 | 481209400 | 23300 | 23400 | 23400 | 23050 | 10303 |
| 700 | 20240724 | 090100 | 242340400 | 23450 | 23250 | 23500 | 23200 | 3238 |
| 701 | 20240724 | 090000 | 166852250 | 23300 | 23300 | 23450 | 23200 | 6647 |