38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 3 | 20240802 | 203700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240802 | 203600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240802 | 203500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240802 | 203400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240802 | 203300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240802 | 203200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240802 | 203100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240802 | 203000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240802 | 202900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240802 | 202800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240802 | 202700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240802 | 202600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240802 | 202500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240802 | 202400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240802 | 202300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240802 | 202200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240802 | 202100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240802 | 202000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240802 | 201900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240802 | 201800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240802 | 201700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240802 | 201600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240802 | 201500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240802 | 201400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240802 | 201300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240802 | 201200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240802 | 201100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240802 | 201000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240802 | 200900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240802 | 200800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 33 | 20240802 | 200700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240802 | 200600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240802 | 200500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240802 | 200400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240802 | 200300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240802 | 200200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240802 | 200100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240802 | 200000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240802 | 195900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240802 | 195800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240802 | 195700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240802 | 195600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240802 | 195500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240802 | 195400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240802 | 195300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240802 | 195200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240802 | 195100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240802 | 195000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240802 | 194900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240802 | 194800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240802 | 194700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240802 | 194600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240802 | 194500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240802 | 194400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240802 | 194300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240802 | 194200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240802 | 194100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240802 | 194000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240802 | 193900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240802 | 193800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 63 | 20240802 | 193700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240802 | 193600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240802 | 193500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240802 | 193400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240802 | 193300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240802 | 193200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240802 | 193100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240802 | 193000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240802 | 192900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240802 | 192800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240802 | 192700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240802 | 192600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240802 | 192500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240802 | 192400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240802 | 192300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240802 | 192200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240802 | 192100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240802 | 192000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240802 | 191900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240802 | 191800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240802 | 191700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240802 | 191600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240802 | 191500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240802 | 191400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240802 | 191300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240802 | 191200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240802 | 191100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240802 | 191000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240802 | 190900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240802 | 190800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 93 | 20240802 | 190700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240802 | 190600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240802 | 190500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240802 | 190400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240802 | 190300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240802 | 190200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240802 | 190100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240802 | 190000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240802 | 185900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240802 | 185800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240802 | 185700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240802 | 185600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240802 | 185500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240802 | 185400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240802 | 185300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240802 | 185200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240802 | 185100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240802 | 185000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240802 | 184900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240802 | 184800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240802 | 184700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240802 | 184600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240802 | 184500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240802 | 184400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240802 | 184300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240802 | 184200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240802 | 184100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240802 | 184000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240802 | 183900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240802 | 183800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 123 | 20240802 | 183700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240802 | 183600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240802 | 183500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240802 | 183400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240802 | 183300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240802 | 183200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240802 | 183100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240802 | 183000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240802 | 182900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240802 | 182800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240802 | 182700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240802 | 182600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240802 | 182500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240802 | 182400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240802 | 182300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240802 | 182200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240802 | 182100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240802 | 182000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240802 | 181900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240802 | 181800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240802 | 181700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240802 | 181600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240802 | 181500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240802 | 181400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240802 | 181300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240802 | 181200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240802 | 181100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240802 | 181000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240802 | 180900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240802 | 180800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 153 | 20240802 | 180700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240802 | 180600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240802 | 180500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240802 | 180400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240802 | 180300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240802 | 180200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240802 | 180100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240802 | 180000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240802 | 175900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240802 | 175800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240802 | 175700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240802 | 175600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240802 | 175500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240802 | 175400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240802 | 175300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240802 | 175200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240802 | 175100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240802 | 175000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240802 | 174900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240802 | 174800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240802 | 174700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240802 | 174600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240802 | 174500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240802 | 174400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240802 | 174300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240802 | 174200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240802 | 174100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240802 | 174000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240802 | 173900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240802 | 173800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 183 | 20240802 | 173700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240802 | 173600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240802 | 173500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240802 | 173400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240802 | 173300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240802 | 173200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240802 | 173100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240802 | 173000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240802 | 172900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240802 | 172800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240802 | 172700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240802 | 172600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240802 | 172500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240802 | 172400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240802 | 172300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240802 | 172200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240802 | 172100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240802 | 172000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240802 | 171900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240802 | 171800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240802 | 171700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240802 | 171600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240802 | 171500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240802 | 171400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240802 | 171300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240802 | 171200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240802 | 171100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240802 | 171000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240802 | 170900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240802 | 170800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 213 | 20240802 | 170700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240802 | 170600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240802 | 170500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240802 | 170400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240802 | 170300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240802 | 170200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240802 | 170100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240802 | 170000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240802 | 165900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240802 | 165800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240802 | 165700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240802 | 165600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240802 | 165500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240802 | 165400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240802 | 165300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240802 | 165200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240802 | 165100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240802 | 165000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240802 | 164900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240802 | 164800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240802 | 164700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240802 | 164600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240802 | 164500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240802 | 164400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240802 | 164300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240802 | 164200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240802 | 164100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240802 | 164000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240802 | 163900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240802 | 163800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 243 | 20240802 | 163700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240802 | 163600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240802 | 163500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240802 | 163400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240802 | 163300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240802 | 163200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240802 | 163100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240802 | 163000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240802 | 162900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240802 | 162800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240802 | 162700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240802 | 162600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240802 | 162500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240802 | 162400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240802 | 162300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240802 | 162200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240802 | 162100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240802 | 162000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240802 | 161900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240802 | 161800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240802 | 161700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240802 | 161600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240802 | 161500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240802 | 161400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240802 | 161300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240802 | 161200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240802 | 161100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240802 | 161000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240802 | 160900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240802 | 160800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 273 | 20240802 | 160700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20240802 | 160600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20240802 | 160500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20240802 | 160400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20240802 | 160300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20240802 | 160200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20240802 | 160100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20240802 | 160000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20240802 | 155900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20240802 | 155800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20240802 | 155700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20240802 | 155600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20240802 | 155500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20240802 | 155400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20240802 | 155300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20240802 | 155200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20240802 | 155100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20240802 | 155000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20240802 | 154900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20240802 | 154800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20240802 | 154700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20240802 | 154600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20240802 | 154500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20240802 | 154400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20240802 | 154300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20240802 | 154200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20240802 | 154100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20240802 | 154000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20240802 | 153900 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20240802 | 153800 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 303 | 20240802 | 153700 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20240802 | 153600 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20240802 | 153500 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20240802 | 153400 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20240802 | 153300 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20240802 | 153200 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20240802 | 153100 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20240802 | 153000 | 15050738400 | 19970 | 19970 | 19970 | 19970 | 12368 |
| 311 | 20240802 | 152900 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240802 | 152800 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240802 | 152700 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240802 | 152600 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240802 | 152500 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240802 | 152400 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240802 | 152300 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240802 | 152200 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240802 | 152100 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240802 | 152000 | 14803749440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240802 | 151900 | 14803749440 | 20000 | 20050 | 20050 | 19970 | 5704 |
| 322 | 20240802 | 151800 | 14689715530 | 20050 | 20000 | 20050 | 20000 | 613 |
| 323 | 20240802 | 151700 | 14677444880 | 20000 | 20000 | 20050 | 20000 | 482 |
| 324 | 20240802 | 151600 | 14667801780 | 20000 | 20050 | 20050 | 20000 | 1707 |
| 325 | 20240802 | 151500 | 14633643230 | 20000 | 19990 | 20050 | 19990 | 2561 |
| 326 | 20240802 | 151400 | 14582413870 | 19990 | 19970 | 19990 | 19970 | 1426 |
| 327 | 20240802 | 151300 | 14553913010 | 19980 | 19980 | 19980 | 19970 | 312 |
| 328 | 20240802 | 151200 | 14547680810 | 19980 | 19990 | 20000 | 19970 | 2045 |
| 329 | 20240802 | 151100 | 14506806440 | 19990 | 19990 | 20000 | 19970 | 916 |
| 330 | 20240802 | 151000 | 14488499420 | 19970 | 19970 | 19990 | 19970 | 490 |
| 331 | 20240802 | 150900 | 14478712690 | 19970 | 19960 | 19970 | 19950 | 1437 |
| 332 | 20240802 | 150800 | 14450040590 | 19960 | 19970 | 19980 | 19960 | 539 |
| 333 | 20240802 | 150700 | 14439279290 | 19980 | 20000 | 20000 | 19970 | 420 |
| 334 | 20240802 | 150600 | 14430888580 | 20000 | 19950 | 20000 | 19940 | 868 |
| 335 | 20240802 | 150500 | 14413573290 | 19950 | 20000 | 20000 | 19940 | 6871 |
| 336 | 20240802 | 150400 | 14276405000 | 20000 | 20000 | 20050 | 20000 | 1625 |
| 337 | 20240802 | 150300 | 14243904600 | 20000 | 20050 | 20050 | 20000 | 116 |
| 338 | 20240802 | 150200 | 14241584150 | 20050 | 20000 | 20050 | 20000 | 646 |
| 339 | 20240802 | 150100 | 14228663000 | 20000 | 20000 | 20050 | 20000 | 365 |
| 340 | 20240802 | 150000 | 14221360400 | 20050 | 20050 | 20050 | 20000 | 2626 |
| 341 | 20240802 | 145900 | 14168814800 | 20000 | 20050 | 20050 | 20000 | 3436 |
| 342 | 20240802 | 145800 | 14100042600 | 20050 | 20050 | 20050 | 20050 | 52 |
| 343 | 20240802 | 145700 | 14099000000 | 20050 | 20100 | 20100 | 20050 | 1073 |
| 344 | 20240802 | 145600 | 14077481650 | 20100 | 20100 | 20100 | 20050 | 3721 |
| 345 | 20240802 | 145500 | 14002744750 | 20100 | 20150 | 20150 | 20100 | 1059 |
| 346 | 20240802 | 145400 | 13981456350 | 20150 | 20150 | 20150 | 20150 | 865 |
| 347 | 20240802 | 145300 | 13964026600 | 20150 | 20150 | 20200 | 20150 | 181 |
| 348 | 20240802 | 145200 | 13960375350 | 20200 | 20200 | 20200 | 20200 | 27 |
| 349 | 20240802 | 145100 | 13959829950 | 20150 | 20200 | 20200 | 20150 | 506 |
| 350 | 20240802 | 145000 | 13949623750 | 20200 | 20150 | 20200 | 20100 | 747 |
| 351 | 20240802 | 144900 | 13934541350 | 20150 | 20150 | 20150 | 20150 | 384 |
| 352 | 20240802 | 144800 | 13926803750 | 20100 | 20100 | 20150 | 20100 | 351 |
| 353 | 20240802 | 144700 | 13919743650 | 20100 | 20100 | 20100 | 20050 | 275 |
| 354 | 20240802 | 144600 | 13914218200 | 20100 | 20100 | 20100 | 20050 | 273 |
| 355 | 20240802 | 144500 | 13908736600 | 20100 | 20100 | 20100 | 20050 | 117 |
| 356 | 20240802 | 144400 | 13906389950 | 20100 | 20050 | 20100 | 20000 | 1371 |
| 357 | 20240802 | 144300 | 13878907750 | 20150 | 20050 | 20150 | 20000 | 3511 |
| 358 | 20240802 | 144200 | 13808515950 | 20000 | 20050 | 20050 | 20000 | 434 |
| 359 | 20240802 | 144100 | 13799835900 | 20000 | 20000 | 20000 | 20000 | 216 |
| 360 | 20240802 | 144000 | 13795515900 | 20000 | 20000 | 20050 | 19980 | 601 |
| 361 | 20240802 | 143900 | 13783493200 | 20050 | 20000 | 20050 | 20000 | 861 |
| 362 | 20240802 | 143800 | 13766270200 | 20000 | 20050 | 20100 | 20000 | 99 |
| 363 | 20240802 | 143700 | 13764284800 | 20050 | 20050 | 20050 | 20000 | 814 |
| 364 | 20240802 | 143600 | 13747964800 | 20050 | 20050 | 20100 | 19960 | 7989 |
| 365 | 20240802 | 143500 | 13588249670 | 20050 | 20000 | 20100 | 20000 | 128 |
| 366 | 20240802 | 143400 | 13585688470 | 20000 | 20100 | 20100 | 20000 | 949 |
| 367 | 20240802 | 143300 | 13566637920 | 20050 | 20050 | 20050 | 20000 | 1221 |
| 368 | 20240802 | 143200 | 13542173820 | 20000 | 20100 | 20100 | 20000 | 10415 |
| 369 | 20240802 | 143100 | 13333677020 | 20100 | 20150 | 20150 | 20100 | 1347 |
| 370 | 20240802 | 143000 | 13306596270 | 20150 | 20100 | 20150 | 20100 | 447 |
| 371 | 20240802 | 142900 | 13297602620 | 20100 | 20050 | 20100 | 20050 | 276 |
| 372 | 20240802 | 142800 | 13292055770 | 20100 | 20150 | 20150 | 20100 | 1408 |
| 373 | 20240802 | 142700 | 13263754920 | 20100 | 20150 | 20150 | 20100 | 5684 |
| 374 | 20240802 | 142600 | 13149499020 | 20150 | 20150 | 20150 | 20100 | 727 |
| 375 | 20240802 | 142500 | 13134863270 | 20100 | 20100 | 20150 | 20100 | 1306 |
| 376 | 20240802 | 142400 | 13108612320 | 20150 | 20150 | 20150 | 20100 | 393 |
| 377 | 20240802 | 142300 | 13100707720 | 20100 | 20150 | 20150 | 20100 | 551 |
| 378 | 20240802 | 142200 | 13089632270 | 20150 | 20250 | 20250 | 20150 | 664 |
| 379 | 20240802 | 142100 | 13076233820 | 20250 | 20200 | 20250 | 20200 | 788 |
| 380 | 20240802 | 142000 | 13060313170 | 20250 | 20250 | 20250 | 20200 | 183 |
| 381 | 20240802 | 141900 | 13056615770 | 20250 | 20250 | 20250 | 20200 | 466 |
| 382 | 20240802 | 141800 | 13047189470 | 20250 | 20250 | 20250 | 20250 | 140 |
| 383 | 20240802 | 141700 | 13044354470 | 20250 | 20250 | 20250 | 20250 | 290 |
| 384 | 20240802 | 141600 | 13038481970 | 20200 | 20200 | 20250 | 20200 | 51 |
| 385 | 20240802 | 141500 | 13037449470 | 20200 | 20250 | 20250 | 20200 | 57 |
| 386 | 20240802 | 141400 | 13036295470 | 20250 | 20250 | 20300 | 20250 | 52 |
| 387 | 20240802 | 141300 | 13035241920 | 20250 | 20250 | 20300 | 20250 | 1113 |
| 388 | 20240802 | 141200 | 13012702070 | 20250 | 20300 | 20300 | 20200 | 543 |
| 389 | 20240802 | 141100 | 13001731020 | 20300 | 20250 | 20300 | 20250 | 324 |
| 390 | 20240802 | 141000 | 12995167520 | 20250 | 20200 | 20250 | 20150 | 209 |
| 391 | 20240802 | 140900 | 12990939670 | 20200 | 20150 | 20300 | 20050 | 2441 |
| 392 | 20240802 | 140800 | 12941624420 | 20050 | 20050 | 20050 | 20050 | 117 |
| 393 | 20240802 | 140700 | 12939278570 | 20050 | 20050 | 20100 | 20050 | 1098 |
| 394 | 20240802 | 140600 | 12917235670 | 20050 | 20100 | 20100 | 20050 | 1925 |
| 395 | 20240802 | 140500 | 12878599020 | 20050 | 20050 | 20100 | 20050 | 483 |
| 396 | 20240802 | 140400 | 12868914370 | 20050 | 20150 | 20150 | 20050 | 662 |
| 397 | 20240802 | 140300 | 12855612720 | 20150 | 20150 | 20150 | 20150 | 2379 |
| 398 | 20240802 | 140200 | 12807675870 | 20150 | 20200 | 20200 | 20150 | 176 |
| 399 | 20240802 | 140100 | 12804120870 | 20200 | 20200 | 20200 | 20200 | 291 |
| 400 | 20240802 | 140000 | 12798242670 | 20250 | 20200 | 20250 | 20200 | 183 |
| 401 | 20240802 | 135900 | 12794545820 | 20200 | 20150 | 20200 | 20150 | 652 |
| 402 | 20240802 | 135800 | 12781378370 | 20150 | 20200 | 20200 | 20150 | 48 |
| 403 | 20240802 | 135700 | 12780411020 | 20200 | 20150 | 20200 | 20150 | 60 |
| 404 | 20240802 | 135600 | 12779201970 | 20150 | 20200 | 20200 | 20150 | 607 |
| 405 | 20240802 | 135500 | 12766955920 | 20150 | 20150 | 20150 | 20150 | 7 |
| 406 | 20240802 | 135400 | 12766814870 | 20200 | 20150 | 20200 | 20150 | 96 |
| 407 | 20240802 | 135300 | 12764880420 | 20200 | 20200 | 20200 | 20150 | 1023 |
| 408 | 20240802 | 135200 | 12744216070 | 20200 | 20250 | 20250 | 20200 | 43 |
| 409 | 20240802 | 135100 | 12743346920 | 20250 | 20250 | 20250 | 20200 | 2400 |
| 410 | 20240802 | 135000 | 12694832120 | 20250 | 20200 | 20250 | 20200 | 753 |
| 411 | 20240802 | 134900 | 12679619870 | 20200 | 20200 | 20200 | 20200 | 29 |
| 412 | 20240802 | 134800 | 12679034070 | 20200 | 20200 | 20250 | 20200 | 12 |
| 413 | 20240802 | 134700 | 12678791420 | 20250 | 20250 | 20250 | 20200 | 255 |
| 414 | 20240802 | 134600 | 12673628120 | 20200 | 20150 | 20250 | 20150 | 93 |
| 415 | 20240802 | 134500 | 12671748720 | 20250 | 20250 | 20250 | 20200 | 20 |
| 416 | 20240802 | 134400 | 12671344120 | 20250 | 20250 | 20250 | 20200 | 124 |
| 417 | 20240802 | 134300 | 12668834820 | 20200 | 20200 | 20200 | 20150 | 28 |
| 418 | 20240802 | 134200 | 12668269620 | 20200 | 20200 | 20250 | 20200 | 132 |
| 419 | 20240802 | 134100 | 12665602870 | 20200 | 20200 | 20250 | 20200 | 163 |
| 420 | 20240802 | 134000 | 12662306070 | 20250 | 20300 | 20300 | 20200 | 43 |
| 421 | 20240802 | 133900 | 12661435370 | 20300 | 20200 | 20300 | 20200 | 198 |
| 422 | 20240802 | 133800 | 12657427820 | 20250 | 20200 | 20250 | 20200 | 540 |
| 423 | 20240802 | 133700 | 12646514120 | 20150 | 20250 | 20250 | 20100 | 1990 |
| 424 | 20240802 | 133600 | 12606394520 | 20250 | 20350 | 20350 | 20250 | 1684 |
| 425 | 20240802 | 133500 | 12572206220 | 20350 | 20400 | 20400 | 20350 | 2042 |
| 426 | 20240802 | 133400 | 12530649620 | 20400 | 20350 | 20400 | 20350 | 147 |
| 427 | 20240802 | 133300 | 12527653320 | 20350 | 20400 | 20400 | 20300 | 1414 |
| 428 | 20240802 | 133200 | 12498857620 | 20350 | 20400 | 20400 | 20300 | 1132 |
| 429 | 20240802 | 133100 | 12475773870 | 20350 | 20350 | 20350 | 20300 | 1226 |
| 430 | 20240802 | 133000 | 12450825070 | 20300 | 20200 | 20300 | 20200 | 1736 |
| 431 | 20240802 | 132900 | 12415648420 | 20200 | 20150 | 20200 | 20100 | 1402 |
| 432 | 20240802 | 132800 | 12387387420 | 20100 | 20100 | 20150 | 20050 | 586 |
| 433 | 20240802 | 132700 | 12375605670 | 20050 | 20050 | 20050 | 20050 | 3 |
| 434 | 20240802 | 132600 | 12375545520 | 20050 | 20050 | 20150 | 20050 | 307 |
| 435 | 20240802 | 132500 | 12369376220 | 20100 | 20050 | 20100 | 20050 | 7 |
| 436 | 20240802 | 132400 | 12369235720 | 20100 | 20050 | 20100 | 20050 | 5 |
| 437 | 20240802 | 132300 | 12369135420 | 20050 | 20050 | 20050 | 20050 | 42 |
| 438 | 20240802 | 132200 | 12368293320 | 20050 | 20050 | 20100 | 20050 | 257 |
| 439 | 20240802 | 132100 | 12363128570 | 20050 | 20050 | 20050 | 20050 | 32 |
| 440 | 20240802 | 132000 | 12362486970 | 20050 | 20050 | 20050 | 20050 | 583 |
| 441 | 20240802 | 131900 | 12350797820 | 20050 | 20150 | 20200 | 20050 | 1804 |
| 442 | 20240802 | 131800 | 12314579070 | 20150 | 20100 | 20150 | 20100 | 119 |
| 443 | 20240802 | 131700 | 12312181870 | 20100 | 20150 | 20150 | 20100 | 719 |
| 444 | 20240802 | 131600 | 12297729870 | 20150 | 20150 | 20150 | 20150 | 30 |
| 445 | 20240802 | 131500 | 12297125370 | 20150 | 20100 | 20150 | 20050 | 1861 |
| 446 | 20240802 | 131400 | 12259793520 | 20100 | 20100 | 20100 | 20100 | 7 |
| 447 | 20240802 | 131300 | 12259652820 | 20100 | 20050 | 20100 | 20050 | 19 |
| 448 | 20240802 | 131200 | 12259271320 | 20050 | 20050 | 20050 | 20050 | 81 |
| 449 | 20240802 | 131100 | 12257647270 | 20150 | 20000 | 20150 | 20000 | 2750 |
| 450 | 20240802 | 131000 | 12202420170 | 20050 | 20050 | 20050 | 20050 | 11 |
| 451 | 20240802 | 130900 | 12202199620 | 20000 | 20050 | 20050 | 20000 | 21 |
| 452 | 20240802 | 130800 | 12201778620 | 20050 | 20050 | 20050 | 20050 | 10 |
| 453 | 20240802 | 130700 | 12201578120 | 20000 | 20050 | 20050 | 20000 | 1017 |
| 454 | 20240802 | 130600 | 12181227220 | 20000 | 20000 | 20050 | 20000 | 62 |
| 455 | 20240802 | 130500 | 12179987170 | 20050 | 20050 | 20050 | 20050 | 1 |
| 456 | 20240802 | 130400 | 12179967120 | 20000 | 20000 | 20050 | 20000 | 299 |
| 457 | 20240802 | 130300 | 12173986970 | 20000 | 20050 | 20050 | 19970 | 2388 |
| 458 | 20240802 | 130200 | 12126252390 | 20000 | 20150 | 20150 | 20000 | 1904 |
| 459 | 20240802 | 130100 | 12088164040 | 20150 | 20250 | 20250 | 20150 | 3991 |
| 460 | 20240802 | 130000 | 12007701390 | 20200 | 20250 | 20250 | 20200 | 358 |
| 461 | 20240802 | 125900 | 12000454740 | 20200 | 20200 | 20200 | 20200 | 280 |
| 462 | 20240802 | 125800 | 11994798740 | 20200 | 20200 | 20200 | 20150 | 680 |
| 463 | 20240802 | 125700 | 11981067990 | 20200 | 20200 | 20200 | 20150 | 231 |
| 464 | 20240802 | 125600 | 11976405290 | 20200 | 20200 | 20200 | 20150 | 311 |
| 465 | 20240802 | 125500 | 11970125940 | 20150 | 20200 | 20200 | 20150 | 1012 |
| 466 | 20240802 | 125400 | 11949725290 | 20200 | 20200 | 20200 | 20150 | 619 |
| 467 | 20240802 | 125300 | 11937250340 | 20200 | 20200 | 20200 | 20200 | 285 |
| 468 | 20240802 | 125200 | 11931493340 | 20200 | 20200 | 20200 | 20150 | 173 |
| 469 | 20240802 | 125100 | 11927999940 | 20200 | 20200 | 20200 | 20200 | 58 |
| 470 | 20240802 | 125000 | 11926828340 | 20200 | 20200 | 20200 | 20200 | 2 |
| 471 | 20240802 | 124900 | 11926787940 | 20200 | 20150 | 20200 | 20150 | 133 |
| 472 | 20240802 | 124800 | 11924101390 | 20150 | 20150 | 20200 | 20150 | 10 |
| 473 | 20240802 | 124700 | 11923899790 | 20200 | 20200 | 20200 | 20150 | 373 |
| 474 | 20240802 | 124600 | 11916367190 | 20200 | 20000 | 20200 | 19980 | 2397 |
| 475 | 20240802 | 124500 | 11868150890 | 19970 | 19970 | 19980 | 19970 | 515 |
| 476 | 20240802 | 124400 | 11857865300 | 19950 | 19950 | 19970 | 19950 | 210 |
| 477 | 20240802 | 124300 | 11853674080 | 19950 | 19940 | 19950 | 19940 | 893 |
| 478 | 20240802 | 124200 | 11835864740 | 19930 | 19960 | 19970 | 19910 | 4123 |
| 479 | 20240802 | 124100 | 11753639100 | 19960 | 19960 | 19980 | 19950 | 1806 |
| 480 | 20240802 | 124000 | 11717589520 | 19960 | 19980 | 19980 | 19960 | 3737 |
| 481 | 20240802 | 123900 | 11642955230 | 19980 | 19990 | 20000 | 19970 | 1089 |
| 482 | 20240802 | 123800 | 11621191400 | 20000 | 20000 | 20000 | 20000 | 445 |
| 483 | 20240802 | 123700 | 11612291400 | 20000 | 20050 | 20050 | 19980 | 3364 |
| 484 | 20240802 | 123600 | 11545030700 | 20050 | 20050 | 20050 | 20050 | 109 |
| 485 | 20240802 | 123500 | 11542845250 | 20100 | 20050 | 20100 | 20000 | 145 |
| 486 | 20240802 | 123400 | 11539937100 | 20050 | 20050 | 20050 | 20050 | 1408 |
| 487 | 20240802 | 123300 | 11511706700 | 20050 | 20050 | 20050 | 20050 | 486 |
| 488 | 20240802 | 123200 | 11501962400 | 20050 | 20050 | 20050 | 20050 | 534 |
| 489 | 20240802 | 123100 | 11491255700 | 19990 | 20050 | 20050 | 19990 | 640 |
| 490 | 20240802 | 123000 | 11478455560 | 20050 | 20000 | 20050 | 20000 | 1525 |
| 491 | 20240802 | 122900 | 11447955060 | 20050 | 20000 | 20050 | 20000 | 133 |
| 492 | 20240802 | 122800 | 11445294360 | 20050 | 19980 | 20050 | 19980 | 74 |
| 493 | 20240802 | 122700 | 11443810920 | 19980 | 19980 | 19980 | 19980 | 335 |
| 494 | 20240802 | 122600 | 11437117620 | 19980 | 20000 | 20050 | 19980 | 1488 |
| 495 | 20240802 | 122500 | 11407380320 | 20000 | 20000 | 20000 | 19990 | 376 |
| 496 | 20240802 | 122400 | 11399860890 | 20000 | 20000 | 20000 | 20000 | 823 |
| 497 | 20240802 | 122300 | 11383400890 | 19980 | 20050 | 20050 | 19980 | 4515 |
| 498 | 20240802 | 122200 | 11293119120 | 20050 | 20050 | 20050 | 20000 | 49 |
| 499 | 20240802 | 122100 | 11292136820 | 20050 | 20000 | 20050 | 20000 | 513 |
| 500 | 20240802 | 122000 | 11281851370 | 20050 | 20000 | 20050 | 20000 | 401 |
| 501 | 20240802 | 121900 | 11273830070 | 20000 | 20050 | 20050 | 20000 | 597 |
| 502 | 20240802 | 121800 | 11261870270 | 20050 | 20050 | 20050 | 20050 | 100 |
| 503 | 20240802 | 121700 | 11259865270 | 20050 | 20000 | 20050 | 20000 | 717 |
| 504 | 20240802 | 121600 | 11245494570 | 20050 | 20000 | 20050 | 20000 | 252 |
| 505 | 20240802 | 121500 | 11240448320 | 20050 | 20050 | 20050 | 20000 | 542 |
| 506 | 20240802 | 121400 | 11229584170 | 20050 | 20050 | 20050 | 20050 | 163 |
| 507 | 20240802 | 121300 | 11226316020 | 20100 | 20100 | 20100 | 20050 | 552 |
| 508 | 20240802 | 121200 | 11215240420 | 20050 | 20050 | 20100 | 20050 | 506 |
| 509 | 20240802 | 121100 | 11205094870 | 20050 | 20000 | 20050 | 20000 | 210 |
| 510 | 20240802 | 121000 | 11200889870 | 20000 | 20000 | 20050 | 20000 | 42 |
| 511 | 20240802 | 120900 | 11200049820 | 20000 | 20050 | 20050 | 20000 | 78 |
| 512 | 20240802 | 120800 | 11198486920 | 20050 | 20000 | 20050 | 20000 | 91 |
| 513 | 20240802 | 120700 | 11196662870 | 20050 | 20050 | 20050 | 20050 | 154 |
| 514 | 20240802 | 120600 | 11193575170 | 20050 | 20050 | 20050 | 20000 | 269 |
| 515 | 20240802 | 120500 | 11188193520 | 20000 | 20050 | 20050 | 20000 | 1851 |
| 516 | 20240802 | 120400 | 11151118970 | 20100 | 20100 | 20100 | 20100 | 200 |
| 517 | 20240802 | 120300 | 11147098970 | 20050 | 20100 | 20100 | 20050 | 1754 |
| 518 | 20240802 | 120200 | 11111916270 | 20100 | 20150 | 20150 | 20100 | 19 |
| 519 | 20240802 | 120100 | 11111534070 | 20150 | 20100 | 20200 | 20100 | 34 |
| 520 | 20240802 | 120000 | 11110848920 | 20100 | 20150 | 20150 | 20100 | 482 |
| 521 | 20240802 | 115900 | 11101160670 | 20150 | 20200 | 20200 | 20150 | 797 |
| 522 | 20240802 | 115800 | 11085098520 | 20200 | 20250 | 20250 | 20200 | 70 |
| 523 | 20240802 | 115700 | 11083684370 | 20250 | 20200 | 20250 | 20150 | 1153 |
| 524 | 20240802 | 115600 | 11060422520 | 20200 | 20200 | 20250 | 20200 | 973 |
| 525 | 20240802 | 115500 | 11040766270 | 20200 | 20150 | 20200 | 20150 | 231 |
| 526 | 20240802 | 115400 | 11036101120 | 20200 | 20100 | 20200 | 20100 | 868 |
| 527 | 20240802 | 115300 | 11018591320 | 20100 | 20100 | 20100 | 20100 | 42 |
| 528 | 20240802 | 115200 | 11017747120 | 20100 | 20100 | 20100 | 20100 | 1537 |
| 529 | 20240802 | 115100 | 10986853420 | 20100 | 20100 | 20100 | 20100 | 57 |
| 530 | 20240802 | 115000 | 10985707720 | 20150 | 20150 | 20150 | 20100 | 685 |
| 531 | 20240802 | 114900 | 10971907970 | 20150 | 20150 | 20150 | 20150 | 157 |
| 532 | 20240802 | 114800 | 10968744420 | 20200 | 20150 | 20200 | 20150 | 310 |
| 533 | 20240802 | 114700 | 10962491520 | 20150 | 20150 | 20150 | 20150 | 142 |
| 534 | 20240802 | 114600 | 10959630220 | 20150 | 20150 | 20150 | 20050 | 462 |
| 535 | 20240802 | 114500 | 10950330370 | 20150 | 20050 | 20150 | 20050 | 1268 |
| 536 | 20240802 | 114400 | 10924788670 | 20100 | 20100 | 20100 | 20100 | 289 |
| 537 | 20240802 | 114300 | 10918979770 | 20100 | 20050 | 20100 | 20050 | 70 |
| 538 | 20240802 | 114200 | 10917573170 | 20050 | 20050 | 20100 | 20050 | 126 |
| 539 | 20240802 | 114100 | 10915046620 | 20050 | 20000 | 20050 | 20000 | 349 |
| 540 | 20240802 | 114000 | 10908056370 | 19990 | 20000 | 20050 | 19990 | 1130 |
| 541 | 20240802 | 113900 | 10885449980 | 20000 | 20000 | 20000 | 20000 | 137 |
| 542 | 20240802 | 113800 | 10882709980 | 20000 | 20000 | 20050 | 20000 | 208 |
| 543 | 20240802 | 113700 | 10878547230 | 20000 | 20000 | 20000 | 19980 | 1893 |
| 544 | 20240802 | 113600 | 10840693170 | 19980 | 20000 | 20050 | 19970 | 4428 |
| 545 | 20240802 | 113500 | 10752180900 | 20000 | 20100 | 20150 | 20000 | 10121 |
| 546 | 20240802 | 113400 | 10549450800 | 20100 | 20100 | 20150 | 20100 | 469 |
| 547 | 20240802 | 113300 | 10540023850 | 20100 | 20100 | 20150 | 20100 | 660 |
| 548 | 20240802 | 113200 | 10526747550 | 20150 | 20150 | 20150 | 20150 | 49 |
| 549 | 20240802 | 113100 | 10525760200 | 20100 | 20150 | 20200 | 20100 | 401 |
| 550 | 20240802 | 113000 | 10517677250 | 20150 | 20250 | 20250 | 20150 | 1839 |
| 551 | 20240802 | 112900 | 10480578400 | 20250 | 20250 | 20250 | 20200 | 218 |
| 552 | 20240802 | 112800 | 10476164100 | 20250 | 20250 | 20250 | 20250 | 27 |
| 553 | 20240802 | 112700 | 10475617350 | 20300 | 20250 | 20300 | 20250 | 132 |
| 554 | 20240802 | 112600 | 10472941850 | 20250 | 20150 | 20250 | 20150 | 1934 |
| 555 | 20240802 | 112500 | 10433827850 | 20150 | 20150 | 20150 | 20150 | 149 |
| 556 | 20240802 | 112400 | 10430825500 | 20150 | 20150 | 20150 | 20150 | 38 |
| 557 | 20240802 | 112300 | 10430059800 | 20150 | 20100 | 20150 | 20100 | 1656 |
| 558 | 20240802 | 112200 | 10396743900 | 20100 | 20200 | 20200 | 20100 | 1496 |
| 559 | 20240802 | 112100 | 10366601950 | 20150 | 20150 | 20150 | 20150 | 582 |
| 560 | 20240802 | 112000 | 10354874650 | 20150 | 20150 | 20150 | 20150 | 1439 |
| 561 | 20240802 | 111900 | 10325878800 | 20150 | 20200 | 20200 | 20150 | 915 |
| 562 | 20240802 | 111800 | 10307431550 | 20200 | 20200 | 20250 | 20200 | 362 |
| 563 | 20240802 | 111700 | 10300119000 | 20200 | 20200 | 20250 | 20200 | 578 |
| 564 | 20240802 | 111600 | 10288440150 | 20250 | 20300 | 20300 | 20200 | 368 |
| 565 | 20240802 | 111500 | 10281003950 | 20300 | 20250 | 20300 | 20200 | 181 |
| 566 | 20240802 | 111400 | 10277343750 | 20200 | 20250 | 20300 | 20200 | 447 |
| 567 | 20240802 | 111300 | 10268312100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 568 | 20240802 | 111200 | 10268312100 | 20200 | 20250 | 20250 | 20200 | 633 |
| 569 | 20240802 | 111100 | 10255523200 | 20250 | 20250 | 20250 | 20250 | 1 |
| 570 | 20240802 | 111000 | 10255502950 | 20250 | 20250 | 20250 | 20250 | 221 |
| 571 | 20240802 | 110900 | 10251027700 | 20300 | 20250 | 20300 | 20250 | 693 |
| 572 | 20240802 | 110800 | 10236987350 | 20300 | 20300 | 20300 | 20300 | 813 |
| 573 | 20240802 | 110700 | 10220483450 | 20300 | 20300 | 20300 | 20300 | 338 |
| 574 | 20240802 | 110600 | 10213622050 | 20300 | 20200 | 20300 | 20200 | 954 |
| 575 | 20240802 | 110500 | 10194278450 | 20200 | 20250 | 20250 | 20100 | 3137 |
| 576 | 20240802 | 110400 | 10131038050 | 20300 | 20350 | 20350 | 20250 | 902 |
| 577 | 20240802 | 110300 | 10112765100 | 20350 | 20300 | 20350 | 20250 | 4734 |
| 578 | 20240802 | 110200 | 10016869150 | 20300 | 20250 | 20300 | 20250 | 845 |
| 579 | 20240802 | 110100 | 9999747500 | 20250 | 20200 | 20250 | 20200 | 217 |
| 580 | 20240802 | 110000 | 9995355950 | 20200 | 20150 | 20200 | 20150 | 805 |
| 581 | 20240802 | 105900 | 9979112150 | 20150 | 20200 | 20200 | 20150 | 773 |
| 582 | 20240802 | 105800 | 9963506000 | 20200 | 20300 | 20300 | 20200 | 5359 |
| 583 | 20240802 | 105700 | 9855080200 | 20350 | 20350 | 20400 | 20300 | 6124 |
| 584 | 20240802 | 105600 | 9730574850 | 20350 | 20400 | 20400 | 20350 | 514 |
| 585 | 20240802 | 105500 | 9720090450 | 20400 | 20400 | 20400 | 20400 | 1016 |
| 586 | 20240802 | 105400 | 9699364050 | 20400 | 20400 | 20400 | 20400 | 2119 |
| 587 | 20240802 | 105300 | 9656136450 | 20400 | 20400 | 20450 | 20400 | 1003 |
| 588 | 20240802 | 105200 | 9635675200 | 20400 | 20550 | 20550 | 20400 | 6653 |
| 589 | 20240802 | 105100 | 9499568350 | 20500 | 20500 | 20550 | 20500 | 435 |
| 590 | 20240802 | 105000 | 9490650750 | 20500 | 20500 | 20500 | 20500 | 209 |
| 591 | 20240802 | 104900 | 9486366250 | 20550 | 20550 | 20600 | 20550 | 106 |
| 592 | 20240802 | 104800 | 9484187800 | 20550 | 20550 | 20550 | 20500 | 131 |
| 593 | 20240802 | 104700 | 9481497200 | 20600 | 20550 | 20600 | 20550 | 144 |
| 594 | 20240802 | 104600 | 9478537850 | 20500 | 20500 | 20600 | 20500 | 59 |
| 595 | 20240802 | 104500 | 9477328250 | 20500 | 20550 | 20600 | 20500 | 429 |
| 596 | 20240802 | 104400 | 9468519300 | 20600 | 20550 | 20600 | 20550 | 148 |
| 597 | 20240802 | 104300 | 9465475000 | 20550 | 20500 | 20550 | 20500 | 1546 |
| 598 | 20240802 | 104200 | 9433710650 | 20500 | 20500 | 20500 | 20450 | 626 |
| 599 | 20240802 | 104100 | 9420887750 | 20450 | 20450 | 20450 | 20450 | 106 |
| 600 | 20240802 | 104000 | 9418720050 | 20500 | 20500 | 20500 | 20500 | 1039 |
| 601 | 20240802 | 103900 | 9397420550 | 20500 | 20600 | 20650 | 20500 | 1562 |
| 602 | 20240802 | 103800 | 9365292900 | 20600 | 20550 | 20650 | 20550 | 243 |
| 603 | 20240802 | 103700 | 9360295350 | 20550 | 20500 | 20550 | 20500 | 1089 |
| 604 | 20240802 | 103600 | 9337968400 | 20500 | 20550 | 20550 | 20450 | 290 |
| 605 | 20240802 | 103500 | 9332028400 | 20500 | 20600 | 20600 | 20500 | 172 |
| 606 | 20240802 | 103400 | 9328493550 | 20650 | 20600 | 20650 | 20550 | 919 |
| 607 | 20240802 | 103300 | 9309572000 | 20650 | 20450 | 20700 | 20400 | 8898 |
| 608 | 20240802 | 103200 | 9126323100 | 20500 | 20500 | 20500 | 20450 | 753 |
| 609 | 20240802 | 103100 | 9110921900 | 20500 | 20350 | 20500 | 20350 | 559 |
| 610 | 20240802 | 103000 | 9099513200 | 20350 | 20500 | 20500 | 20350 | 1116 |
| 611 | 20240802 | 102900 | 9076715100 | 20450 | 20350 | 20450 | 20300 | 1362 |
| 612 | 20240802 | 102800 | 9048963750 | 20300 | 20450 | 20450 | 20300 | 9309 |
| 613 | 20240802 | 102700 | 8859217150 | 20450 | 20450 | 20500 | 20400 | 765 |
| 614 | 20240802 | 102600 | 8843597950 | 20550 | 20550 | 20550 | 20400 | 6957 |
| 615 | 20240802 | 102500 | 8701185900 | 20550 | 20550 | 20550 | 20500 | 1333 |
| 616 | 20240802 | 102400 | 8673840350 | 20550 | 20550 | 20550 | 20500 | 1000 |
| 617 | 20240802 | 102300 | 8653309750 | 20550 | 20500 | 20550 | 20500 | 1883 |
| 618 | 20240802 | 102200 | 8614688750 | 20500 | 20600 | 20600 | 20500 | 15622 |
| 619 | 20240802 | 102100 | 8293683450 | 20650 | 20650 | 20650 | 20600 | 3625 |
| 620 | 20240802 | 102000 | 8218893900 | 20650 | 20750 | 20750 | 20650 | 2635 |
| 621 | 20240802 | 101900 | 8164334850 | 20750 | 20800 | 20850 | 20750 | 514 |
| 622 | 20240802 | 101800 | 8153664000 | 20750 | 20700 | 20750 | 20700 | 281 |
| 623 | 20240802 | 101700 | 8147845600 | 20650 | 20700 | 20700 | 20650 | 4912 |
| 624 | 20240802 | 101600 | 8046170850 | 20700 | 20750 | 20750 | 20700 | 1431 |
| 625 | 20240802 | 101500 | 8016522050 | 20700 | 20800 | 20800 | 20700 | 7445 |
| 626 | 20240802 | 101400 | 7862377100 | 20800 | 20800 | 20850 | 20800 | 224 |
| 627 | 20240802 | 101300 | 7857717850 | 20800 | 20800 | 20800 | 20800 | 28 |
| 628 | 20240802 | 101200 | 7857135450 | 20800 | 20850 | 20850 | 20800 | 1051 |
| 629 | 20240802 | 101100 | 7835257550 | 20850 | 20850 | 20900 | 20800 | 1853 |
| 630 | 20240802 | 101000 | 7796580450 | 20800 | 20800 | 20850 | 20800 | 1434 |
| 631 | 20240802 | 100900 | 7766750250 | 20750 | 20750 | 20750 | 20750 | 476 |
| 632 | 20240802 | 100800 | 7756873250 | 20750 | 20750 | 20750 | 20750 | 971 |
| 633 | 20240802 | 100700 | 7736725000 | 20750 | 20700 | 20750 | 20700 | 2187 |
| 634 | 20240802 | 100600 | 7691447550 | 20700 | 20800 | 20850 | 20700 | 11862 |
| 635 | 20240802 | 100500 | 7444900000 | 20800 | 20850 | 20850 | 20800 | 2412 |
| 636 | 20240802 | 100400 | 7394685050 | 20850 | 20800 | 20900 | 20800 | 989 |
| 637 | 20240802 | 100300 | 7374056550 | 20800 | 20850 | 20850 | 20800 | 1019 |
| 638 | 20240802 | 100200 | 7352852600 | 20850 | 20850 | 20850 | 20800 | 2424 |
| 639 | 20240802 | 100100 | 7302349300 | 20850 | 20800 | 20850 | 20800 | 1778 |
| 640 | 20240802 | 100000 | 7265358150 | 20800 | 20850 | 20900 | 20800 | 4353 |
| 641 | 20240802 | 095900 | 7174761450 | 20850 | 20900 | 20900 | 20850 | 480 |
| 642 | 20240802 | 095800 | 7164743150 | 20900 | 20800 | 20900 | 20800 | 898 |
| 643 | 20240802 | 095700 | 7146000800 | 20800 | 20850 | 20900 | 20800 | 3942 |
| 644 | 20240802 | 095600 | 7063823500 | 20850 | 20850 | 20900 | 20850 | 3401 |
| 645 | 20240802 | 095500 | 6992906750 | 20900 | 20950 | 21050 | 20900 | 6820 |
| 646 | 20240802 | 095400 | 6850203050 | 20950 | 21000 | 21000 | 20950 | 1482 |
| 647 | 20240802 | 095300 | 6819086150 | 21000 | 20950 | 21000 | 20950 | 829 |
| 648 | 20240802 | 095200 | 6801705900 | 20950 | 20950 | 20950 | 20950 | 2088 |
| 649 | 20240802 | 095100 | 6757962300 | 21000 | 20950 | 21000 | 20900 | 4949 |
| 650 | 20240802 | 095000 | 6654207100 | 20950 | 20950 | 21000 | 20950 | 1186 |
| 651 | 20240802 | 094900 | 6629356750 | 20950 | 21050 | 21050 | 20950 | 2722 |
| 652 | 20240802 | 094800 | 6572219650 | 21050 | 21000 | 21100 | 21000 | 1364 |
| 653 | 20240802 | 094700 | 6543511000 | 21050 | 21100 | 21100 | 21000 | 6263 |
| 654 | 20240802 | 094600 | 6411576850 | 21100 | 21250 | 21350 | 21100 | 6968 |
| 655 | 20240802 | 094500 | 6263701650 | 21300 | 21350 | 21400 | 21250 | 2428 |
| 656 | 20240802 | 094400 | 6211948300 | 21350 | 21300 | 21350 | 21300 | 1443 |
| 657 | 20240802 | 094300 | 6181169600 | 21300 | 21250 | 21300 | 21200 | 2869 |
| 658 | 20240802 | 094200 | 6120161350 | 21250 | 21250 | 21300 | 21250 | 1312 |
| 659 | 20240802 | 094100 | 6092280450 | 21250 | 21300 | 21300 | 21250 | 1286 |
| 660 | 20240802 | 094000 | 6064923500 | 21250 | 21300 | 21300 | 21200 | 719 |
| 661 | 20240802 | 093900 | 6049640150 | 21300 | 21400 | 21400 | 21300 | 4518 |
| 662 | 20240802 | 093800 | 5953175700 | 21450 | 21350 | 21450 | 21350 | 2947 |
| 663 | 20240802 | 093700 | 5890138200 | 21350 | 21350 | 21400 | 21300 | 2135 |
| 664 | 20240802 | 093600 | 5844561600 | 21350 | 21300 | 21350 | 21300 | 1081 |
| 665 | 20240802 | 093500 | 5821518200 | 21300 | 21250 | 21300 | 21250 | 1286 |
| 666 | 20240802 | 093400 | 5794138300 | 21250 | 21250 | 21250 | 21200 | 1816 |
| 667 | 20240802 | 093300 | 5755553350 | 21300 | 21350 | 21350 | 21250 | 6507 |
| 668 | 20240802 | 093200 | 5617131050 | 21350 | 21300 | 21400 | 21250 | 6219 |
| 669 | 20240802 | 093100 | 5484550300 | 21300 | 21250 | 21300 | 21200 | 1679 |
| 670 | 20240802 | 093000 | 5448879400 | 21200 | 21200 | 21250 | 21200 | 1514 |
| 671 | 20240802 | 092900 | 5416779850 | 21200 | 21150 | 21200 | 21150 | 2346 |
| 672 | 20240802 | 092800 | 5367069200 | 21150 | 21200 | 21200 | 21050 | 3974 |
| 673 | 20240802 | 092700 | 5283125200 | 21150 | 21200 | 21300 | 21100 | 2907 |
| 674 | 20240802 | 092600 | 5221448750 | 21300 | 21150 | 21300 | 21150 | 3632 |
| 675 | 20240802 | 092500 | 5144191200 | 21150 | 21050 | 21150 | 20950 | 5875 |
| 676 | 20240802 | 092400 | 5020719300 | 21050 | 21050 | 21200 | 21000 | 4672 |
| 677 | 20240802 | 092300 | 4922152200 | 21050 | 21100 | 21200 | 21050 | 2915 |
| 678 | 20240802 | 092200 | 4860692850 | 21150 | 21200 | 21250 | 21100 | 5238 |
| 679 | 20240802 | 092100 | 4749752200 | 21200 | 21150 | 21200 | 21100 | 2969 |
| 680 | 20240802 | 092000 | 4686934200 | 21150 | 21150 | 21200 | 21100 | 5030 |
| 681 | 20240802 | 091900 | 4580511350 | 21150 | 21000 | 21150 | 20950 | 4182 |
| 682 | 20240802 | 091800 | 4492311400 | 21000 | 20950 | 21050 | 20950 | 3807 |
| 683 | 20240802 | 091700 | 4412317000 | 20950 | 20800 | 20950 | 20750 | 3782 |
| 684 | 20240802 | 091600 | 4333538550 | 20800 | 20950 | 20950 | 20750 | 5486 |
| 685 | 20240802 | 091500 | 4219213300 | 20900 | 21000 | 21000 | 20850 | 6084 |
| 686 | 20240802 | 091400 | 4091959050 | 21000 | 21050 | 21100 | 21000 | 6281 |
| 687 | 20240802 | 091300 | 3959693750 | 21050 | 21100 | 21100 | 21000 | 3448 |
| 688 | 20240802 | 091200 | 3887078950 | 21100 | 21000 | 21100 | 20950 | 2517 |
| 689 | 20240802 | 091100 | 3834136300 | 21000 | 20900 | 21000 | 20800 | 10474 |
| 690 | 20240802 | 091000 | 3615706550 | 20950 | 21350 | 21350 | 20900 | 17699 |
| 691 | 20240802 | 090900 | 3242862900 | 21350 | 21450 | 21600 | 21300 | 13603 |
| 692 | 20240802 | 090800 | 2951608900 | 21500 | 21600 | 21700 | 21450 | 16182 |
| 693 | 20240802 | 090700 | 2602297350 | 21650 | 21500 | 21750 | 21500 | 17187 |
| 694 | 20240802 | 090600 | 2230196150 | 21500 | 21750 | 21750 | 21350 | 15229 |
| 695 | 20240802 | 090500 | 1902435950 | 21750 | 21700 | 21850 | 21650 | 21328 |
| 696 | 20240802 | 090400 | 1438683400 | 21700 | 21200 | 21700 | 21200 | 18760 |
| 697 | 20240802 | 090300 | 1036238300 | 21200 | 21000 | 21450 | 21000 | 20318 |
| 698 | 20240802 | 090200 | 604640300 | 21000 | 20900 | 21000 | 20850 | 7953 |
| 699 | 20240802 | 090100 | 438424000 | 20900 | 20700 | 20900 | 20650 | 10797 |
| 700 | 20240802 | 090000 | 214427050 | 20650 | 20700 | 20700 | 20550 | 10086 |