37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 3 | 20240813 | 203800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240813 | 203700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240813 | 203600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240813 | 203500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240813 | 203400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240813 | 203300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240813 | 203200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240813 | 203100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240813 | 203000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240813 | 202900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240813 | 202800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240813 | 202700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240813 | 202600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240813 | 202500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240813 | 202400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240813 | 202300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240813 | 202200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240813 | 202100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240813 | 202000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240813 | 201900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240813 | 201800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240813 | 201700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240813 | 201600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240813 | 201500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240813 | 201400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240813 | 201300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240813 | 201200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240813 | 201100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240813 | 201000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240813 | 200900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 33 | 20240813 | 200800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240813 | 200700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240813 | 200600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240813 | 200500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240813 | 200400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240813 | 200300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240813 | 200200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240813 | 200100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240813 | 200000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240813 | 195900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240813 | 195800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240813 | 195700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240813 | 195600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240813 | 195500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240813 | 195400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240813 | 195300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240813 | 195200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240813 | 195100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240813 | 195000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240813 | 194900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240813 | 194800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240813 | 194700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240813 | 194600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240813 | 194500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240813 | 194400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240813 | 194300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240813 | 194200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240813 | 194100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240813 | 194000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240813 | 193900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 63 | 20240813 | 193800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240813 | 193700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240813 | 193600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240813 | 193500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240813 | 193400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240813 | 193300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240813 | 193200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240813 | 193100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240813 | 193000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240813 | 192900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240813 | 192800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240813 | 192700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240813 | 192600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240813 | 192500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240813 | 192400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240813 | 192300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240813 | 192200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240813 | 192100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240813 | 192000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240813 | 191900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240813 | 191800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240813 | 191700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240813 | 191600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240813 | 191500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240813 | 191400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240813 | 191300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240813 | 191200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240813 | 191100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240813 | 191000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240813 | 190900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 93 | 20240813 | 190800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240813 | 190700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240813 | 190600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240813 | 190500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240813 | 190400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240813 | 190300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240813 | 190200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240813 | 190100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240813 | 190000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240813 | 185900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240813 | 185800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240813 | 185700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240813 | 185600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240813 | 185500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240813 | 185400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240813 | 185300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240813 | 185200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240813 | 185100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240813 | 185000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240813 | 184900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240813 | 184800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240813 | 184700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240813 | 184600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240813 | 184500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240813 | 184400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240813 | 184300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240813 | 184200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240813 | 184100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240813 | 184000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240813 | 183900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 123 | 20240813 | 183800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240813 | 183700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240813 | 183600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240813 | 183500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240813 | 183400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240813 | 183300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240813 | 183200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240813 | 183100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240813 | 183000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240813 | 182900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240813 | 182800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240813 | 182700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240813 | 182600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240813 | 182500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240813 | 182400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240813 | 182300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240813 | 182200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240813 | 182100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240813 | 182000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240813 | 181900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240813 | 181800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240813 | 181700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240813 | 181600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240813 | 181500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240813 | 181400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240813 | 181300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240813 | 181200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240813 | 181100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240813 | 181000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240813 | 180900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 153 | 20240813 | 180800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240813 | 180700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240813 | 180600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240813 | 180500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240813 | 180400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240813 | 180300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240813 | 180200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240813 | 180100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240813 | 180000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240813 | 175900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240813 | 175800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240813 | 175700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240813 | 175600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240813 | 175500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240813 | 175400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240813 | 175300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240813 | 175200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240813 | 175100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240813 | 175000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240813 | 174900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240813 | 174800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240813 | 174700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240813 | 174600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240813 | 174500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240813 | 174400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240813 | 174300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240813 | 174200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240813 | 174100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240813 | 174000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240813 | 173900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 183 | 20240813 | 173800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240813 | 173700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240813 | 173600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240813 | 173500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240813 | 173400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240813 | 173300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240813 | 173200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240813 | 173100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240813 | 173000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240813 | 172900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240813 | 172800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240813 | 172700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240813 | 172600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240813 | 172500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240813 | 172400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240813 | 172300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240813 | 172200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240813 | 172100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240813 | 172000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240813 | 171900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240813 | 171800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240813 | 171700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240813 | 171600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240813 | 171500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240813 | 171400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240813 | 171300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240813 | 171200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240813 | 171100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240813 | 171000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240813 | 170900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 213 | 20240813 | 170800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240813 | 170700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240813 | 170600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240813 | 170500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240813 | 170400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240813 | 170300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240813 | 170200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240813 | 170100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240813 | 170000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240813 | 165900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240813 | 165800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240813 | 165700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240813 | 165600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240813 | 165500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240813 | 165400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240813 | 165300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240813 | 165200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240813 | 165100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240813 | 165000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240813 | 164900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240813 | 164800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240813 | 164700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240813 | 164600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240813 | 164500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240813 | 164400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240813 | 164300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240813 | 164200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240813 | 164100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240813 | 164000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240813 | 163900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 243 | 20240813 | 163800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240813 | 163700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240813 | 163600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240813 | 163500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240813 | 163400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240813 | 163300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240813 | 163200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240813 | 163100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240813 | 163000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240813 | 162900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240813 | 162800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240813 | 162700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240813 | 162600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240813 | 162500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240813 | 162400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240813 | 162300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240813 | 162200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240813 | 162100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240813 | 162000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240813 | 161900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240813 | 161800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240813 | 161700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240813 | 161600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240813 | 161500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240813 | 161400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240813 | 161300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240813 | 161200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240813 | 161100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240813 | 161000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240813 | 160900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 273 | 20240813 | 160800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240813 | 160700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240813 | 160600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240813 | 160500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240813 | 160400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240813 | 160300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240813 | 160200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240813 | 160100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240813 | 160000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240813 | 155900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240813 | 155800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240813 | 155700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240813 | 155600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240813 | 155500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240813 | 155400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240813 | 155300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240813 | 155200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240813 | 155100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240813 | 155000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240813 | 154900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240813 | 154800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240813 | 154700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240813 | 154600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240813 | 154500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240813 | 154400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240813 | 154300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240813 | 154200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240813 | 154100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240813 | 154000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240813 | 153900 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 303 | 20240813 | 153800 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240813 | 153700 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240813 | 153600 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240813 | 153500 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240813 | 153400 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240813 | 153300 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240813 | 153200 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240813 | 153100 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240813 | 153000 | 9490877380 | 20700 | 20700 | 20700 | 20700 | 3611 |
| 312 | 20240813 | 152900 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240813 | 152800 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240813 | 152700 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240813 | 152600 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240813 | 152500 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240813 | 152400 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240813 | 152300 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240813 | 152200 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240813 | 152100 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240813 | 152000 | 9416129680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240813 | 151900 | 9416129680 | 20750 | 20650 | 20750 | 20650 | 735 |
| 323 | 20240813 | 151800 | 9400905180 | 20650 | 20650 | 20650 | 20650 | 939 |
| 324 | 20240813 | 151700 | 9381514830 | 20700 | 20700 | 20750 | 20700 | 569 |
| 325 | 20240813 | 151600 | 9369730980 | 20700 | 20800 | 20800 | 20600 | 297 |
| 326 | 20240813 | 151500 | 9363585680 | 20600 | 20800 | 20800 | 20600 | 2282 |
| 327 | 20240813 | 151400 | 9316307180 | 20800 | 20800 | 20850 | 20800 | 1050 |
| 328 | 20240813 | 151300 | 9294466680 | 20750 | 20800 | 20850 | 20750 | 1446 |
| 329 | 20240813 | 151200 | 9264384930 | 20850 | 20800 | 20850 | 20800 | 137 |
| 330 | 20240813 | 151100 | 9261528830 | 20800 | 20850 | 20850 | 20800 | 346 |
| 331 | 20240813 | 151000 | 9254319480 | 20800 | 20800 | 20800 | 20750 | 239 |
| 332 | 20240813 | 150900 | 9249348630 | 20800 | 20800 | 20800 | 20750 | 1090 |
| 333 | 20240813 | 150800 | 9226677580 | 20800 | 20800 | 20800 | 20800 | 859 |
| 334 | 20240813 | 150700 | 9208810380 | 20750 | 20850 | 20850 | 20750 | 3750 |
| 335 | 20240813 | 150600 | 9130836530 | 20850 | 20850 | 20850 | 20800 | 585 |
| 336 | 20240813 | 150500 | 9118668280 | 20850 | 20800 | 20850 | 20800 | 533 |
| 337 | 20240813 | 150400 | 9107573530 | 20800 | 20800 | 20850 | 20800 | 2057 |
| 338 | 20240813 | 150300 | 9064785730 | 20850 | 20800 | 20850 | 20800 | 123 |
| 339 | 20240813 | 150200 | 9062224780 | 20800 | 20850 | 20850 | 20800 | 308 |
| 340 | 20240813 | 150100 | 9055805780 | 20850 | 20850 | 20850 | 20850 | 320 |
| 341 | 20240813 | 150000 | 9049133780 | 20850 | 20800 | 20850 | 20750 | 328 |
| 342 | 20240813 | 145900 | 9042310580 | 20800 | 20800 | 20800 | 20750 | 487 |
| 343 | 20240813 | 145800 | 9032181230 | 20800 | 20750 | 20800 | 20750 | 1037 |
| 344 | 20240813 | 145700 | 9010612130 | 20750 | 20750 | 20750 | 20750 | 116 |
| 345 | 20240813 | 145600 | 9008205130 | 20750 | 20750 | 20750 | 20750 | 1596 |
| 346 | 20240813 | 145500 | 8975088130 | 20800 | 20800 | 20850 | 20800 | 707 |
| 347 | 20240813 | 145400 | 8960380180 | 20800 | 20800 | 20800 | 20750 | 1018 |
| 348 | 20240813 | 145300 | 8939211530 | 20850 | 20850 | 20850 | 20850 | 223 |
| 349 | 20240813 | 145200 | 8934561980 | 20800 | 20750 | 20850 | 20750 | 920 |
| 350 | 20240813 | 145100 | 8915412180 | 20800 | 20850 | 20850 | 20800 | 940 |
| 351 | 20240813 | 145000 | 8895854430 | 20850 | 20800 | 20850 | 20800 | 2262 |
| 352 | 20240813 | 144900 | 8848748330 | 20800 | 20800 | 20800 | 20750 | 400 |
| 353 | 20240813 | 144800 | 8840432280 | 20750 | 20800 | 20800 | 20750 | 1292 |
| 354 | 20240813 | 144700 | 8813604430 | 20800 | 20800 | 20800 | 20700 | 483 |
| 355 | 20240813 | 144600 | 8803561030 | 20800 | 20750 | 20800 | 20700 | 2089 |
| 356 | 20240813 | 144500 | 8760201480 | 20750 | 20800 | 20800 | 20700 | 2254 |
| 357 | 20240813 | 144400 | 8713425330 | 20800 | 20750 | 20800 | 20750 | 191 |
| 358 | 20240813 | 144300 | 8709455730 | 20750 | 20750 | 20800 | 20750 | 939 |
| 359 | 20240813 | 144200 | 8689968780 | 20700 | 20800 | 20800 | 20700 | 1418 |
| 360 | 20240813 | 144100 | 8660494330 | 20850 | 20850 | 20850 | 20850 | 728 |
| 361 | 20240813 | 144000 | 8645315530 | 20800 | 20750 | 20850 | 20750 | 2313 |
| 362 | 20240813 | 143900 | 8597197580 | 20750 | 20750 | 20750 | 20700 | 1309 |
| 363 | 20240813 | 143800 | 8570036880 | 20750 | 20700 | 20750 | 20700 | 3448 |
| 364 | 20240813 | 143700 | 8498663180 | 20650 | 20700 | 20700 | 20650 | 1151 |
| 365 | 20240813 | 143600 | 8474890030 | 20650 | 20650 | 20700 | 20650 | 1997 |
| 366 | 20240813 | 143500 | 8433650830 | 20700 | 20650 | 20700 | 20600 | 1893 |
| 367 | 20240813 | 143400 | 8394560430 | 20650 | 20600 | 20650 | 20600 | 1007 |
| 368 | 20240813 | 143300 | 8373813480 | 20650 | 20600 | 20650 | 20600 | 163 |
| 369 | 20240813 | 143200 | 8370455530 | 20650 | 20600 | 20650 | 20600 | 370 |
| 370 | 20240813 | 143100 | 8362831080 | 20600 | 20650 | 20650 | 20600 | 247 |
| 371 | 20240813 | 143000 | 8357737630 | 20650 | 20600 | 20650 | 20600 | 2361 |
| 372 | 20240813 | 142900 | 8309098530 | 20650 | 20650 | 20650 | 20650 | 671 |
| 373 | 20240813 | 142800 | 8295242380 | 20650 | 20650 | 20650 | 20600 | 397 |
| 374 | 20240813 | 142700 | 8287058030 | 20650 | 20650 | 20650 | 20600 | 92 |
| 375 | 20240813 | 142600 | 8285159230 | 20600 | 20650 | 20650 | 20600 | 360 |
| 376 | 20240813 | 142500 | 8277728230 | 20600 | 20600 | 20600 | 20600 | 228 |
| 377 | 20240813 | 142400 | 8273031430 | 20550 | 20600 | 20600 | 20550 | 605 |
| 378 | 20240813 | 142300 | 8260569430 | 20600 | 20600 | 20600 | 20600 | 124 |
| 379 | 20240813 | 142200 | 8258015030 | 20600 | 20600 | 20600 | 20600 | 47 |
| 380 | 20240813 | 142100 | 8257046830 | 20600 | 20650 | 20650 | 20600 | 1253 |
| 381 | 20240813 | 142000 | 8231184830 | 20650 | 20600 | 20650 | 20600 | 1229 |
| 382 | 20240813 | 141900 | 8205818180 | 20600 | 20700 | 20700 | 20600 | 1283 |
| 383 | 20240813 | 141800 | 8179299680 | 20700 | 20650 | 20700 | 20600 | 2901 |
| 384 | 20240813 | 141700 | 8119306180 | 20600 | 20650 | 20700 | 20600 | 1288 |
| 385 | 20240813 | 141600 | 8092707780 | 20600 | 20600 | 20600 | 20600 | 1146 |
| 386 | 20240813 | 141500 | 8069100180 | 20650 | 20600 | 20650 | 20600 | 2264 |
| 387 | 20240813 | 141400 | 8022414780 | 20600 | 20600 | 20600 | 20600 | 1228 |
| 388 | 20240813 | 141300 | 7997117980 | 20600 | 20550 | 20600 | 20550 | 2845 |
| 389 | 20240813 | 141200 | 7938546730 | 20500 | 20450 | 20500 | 20450 | 1236 |
| 390 | 20240813 | 141100 | 7913251680 | 20450 | 20450 | 20450 | 20450 | 297 |
| 391 | 20240813 | 141000 | 7907178030 | 20450 | 20400 | 20450 | 20400 | 173 |
| 392 | 20240813 | 140900 | 7903646380 | 20400 | 20350 | 20450 | 20350 | 599 |
| 393 | 20240813 | 140800 | 7891439580 | 20400 | 20400 | 20400 | 20350 | 329 |
| 394 | 20240813 | 140700 | 7884741730 | 20400 | 20400 | 20400 | 20400 | 57 |
| 395 | 20240813 | 140600 | 7883578930 | 20350 | 20400 | 20450 | 20350 | 731 |
| 396 | 20240813 | 140500 | 7868659430 | 20450 | 20450 | 20450 | 20450 | 1123 |
| 397 | 20240813 | 140400 | 7845694080 | 20500 | 20500 | 20550 | 20450 | 2026 |
| 398 | 20240813 | 140300 | 7804161730 | 20500 | 20550 | 20550 | 20450 | 57 |
| 399 | 20240813 | 140200 | 7802992830 | 20450 | 20500 | 20500 | 20450 | 1957 |
| 400 | 20240813 | 140100 | 7762874380 | 20450 | 20450 | 20450 | 20450 | 205 |
| 401 | 20240813 | 140000 | 7758682130 | 20500 | 20450 | 20500 | 20400 | 595 |
| 402 | 20240813 | 135900 | 7746512580 | 20500 | 20550 | 20550 | 20450 | 823 |
| 403 | 20240813 | 135800 | 7729637680 | 20550 | 20550 | 20550 | 20550 | 682 |
| 404 | 20240813 | 135700 | 7715622580 | 20550 | 20500 | 20550 | 20500 | 83 |
| 405 | 20240813 | 135600 | 7713918580 | 20500 | 20450 | 20550 | 20450 | 1189 |
| 406 | 20240813 | 135500 | 7689537380 | 20500 | 20400 | 20550 | 20400 | 3999 |
| 407 | 20240813 | 135400 | 7607659280 | 20400 | 20400 | 20450 | 20350 | 3069 |
| 408 | 20240813 | 135300 | 7545050780 | 20400 | 20350 | 20400 | 20350 | 404 |
| 409 | 20240813 | 135200 | 7536809330 | 20400 | 20350 | 20400 | 20350 | 256 |
| 410 | 20240813 | 135100 | 7531598830 | 20350 | 20350 | 20350 | 20300 | 134 |
| 411 | 20240813 | 135000 | 7528872930 | 20300 | 20300 | 20350 | 20300 | 1011 |
| 412 | 20240813 | 134900 | 7508302430 | 20300 | 20350 | 20350 | 20300 | 2296 |
| 413 | 20240813 | 134800 | 7461599680 | 20350 | 20200 | 20350 | 20200 | 2794 |
| 414 | 20240813 | 134700 | 7405088380 | 20200 | 20200 | 20200 | 20200 | 125 |
| 415 | 20240813 | 134600 | 7402563380 | 20150 | 20250 | 20250 | 20000 | 3705 |
| 416 | 20240813 | 134500 | 7327974280 | 20200 | 20200 | 20250 | 20150 | 2597 |
| 417 | 20240813 | 134400 | 7275518680 | 20200 | 20100 | 20200 | 20100 | 2021 |
| 418 | 20240813 | 134300 | 7234838130 | 20050 | 20050 | 20050 | 20050 | 75 |
| 419 | 20240813 | 134200 | 7233334380 | 20000 | 20050 | 20050 | 20000 | 2138 |
| 420 | 20240813 | 134100 | 7190485080 | 20050 | 20000 | 20050 | 20000 | 29 |
| 421 | 20240813 | 134000 | 7189905030 | 20050 | 19930 | 20050 | 19930 | 6026 |
| 422 | 20240813 | 133900 | 7069493380 | 19910 | 19950 | 19960 | 19910 | 1632 |
| 423 | 20240813 | 133800 | 7036929230 | 19950 | 19960 | 19960 | 19910 | 1397 |
| 424 | 20240813 | 133700 | 7009102780 | 19910 | 19920 | 19930 | 19910 | 1345 |
| 425 | 20240813 | 133600 | 6982319040 | 19920 | 19990 | 19990 | 19920 | 6151 |
| 426 | 20240813 | 133500 | 6859583250 | 20000 | 20000 | 20000 | 19990 | 459 |
| 427 | 20240813 | 133400 | 6850403980 | 20000 | 19990 | 20000 | 19980 | 183 |
| 428 | 20240813 | 133300 | 6846747310 | 19990 | 19970 | 19990 | 19970 | 89 |
| 429 | 20240813 | 133200 | 6844968540 | 19970 | 20050 | 20050 | 19970 | 1030 |
| 430 | 20240813 | 133100 | 6824380920 | 20100 | 20150 | 20150 | 19990 | 5149 |
| 431 | 20240813 | 133000 | 6721309880 | 20150 | 20050 | 20150 | 20050 | 71 |
| 432 | 20240813 | 132900 | 6719881230 | 20050 | 20150 | 20150 | 20050 | 550 |
| 433 | 20240813 | 132800 | 6708823980 | 20100 | 20100 | 20100 | 20100 | 173 |
| 434 | 20240813 | 132700 | 6705346680 | 20100 | 20100 | 20100 | 20050 | 480 |
| 435 | 20240813 | 132600 | 6695715180 | 20050 | 20000 | 20050 | 19990 | 955 |
| 436 | 20240813 | 132500 | 6676582500 | 19990 | 20050 | 20050 | 19990 | 5 |
| 437 | 20240813 | 132400 | 6676482360 | 20050 | 19980 | 20050 | 19970 | 177 |
| 438 | 20240813 | 132300 | 6672942550 | 19980 | 20050 | 20050 | 19980 | 6653 |
| 439 | 20240813 | 132200 | 6539901700 | 20050 | 20050 | 20150 | 20050 | 2572 |
| 440 | 20240813 | 132100 | 6488327600 | 20050 | 20150 | 20150 | 20050 | 421 |
| 441 | 20240813 | 132000 | 6479845950 | 20150 | 20150 | 20150 | 20150 | 51 |
| 442 | 20240813 | 131900 | 6478818300 | 20150 | 20100 | 20150 | 20100 | 2532 |
| 443 | 20240813 | 131800 | 6427924150 | 20100 | 20150 | 20150 | 20050 | 271 |
| 444 | 20240813 | 131700 | 6422475200 | 20150 | 20150 | 20150 | 20150 | 2 |
| 445 | 20240813 | 131600 | 6422434900 | 20150 | 20100 | 20150 | 20100 | 265 |
| 446 | 20240813 | 131500 | 6417108250 | 20000 | 20050 | 20100 | 20000 | 1235 |
| 447 | 20240813 | 131400 | 6392337600 | 20050 | 20100 | 20100 | 20050 | 1110 |
| 448 | 20240813 | 131300 | 6370076300 | 20100 | 20050 | 20100 | 20000 | 1049 |
| 449 | 20240813 | 131200 | 6349074800 | 20050 | 20100 | 20100 | 20050 | 2581 |
| 450 | 20240813 | 131100 | 6297296800 | 20100 | 20150 | 20200 | 20100 | 1648 |
| 451 | 20240813 | 131000 | 6264090850 | 20100 | 20050 | 20100 | 20050 | 623 |
| 452 | 20240813 | 130900 | 6251574550 | 20000 | 20050 | 20100 | 20000 | 3540 |
| 453 | 20240813 | 130800 | 6180622450 | 20050 | 20050 | 20050 | 20050 | 281 |
| 454 | 20240813 | 130700 | 6174988400 | 20050 | 20050 | 20050 | 20000 | 291 |
| 455 | 20240813 | 130600 | 6169156050 | 20000 | 20000 | 20000 | 20000 | 424 |
| 456 | 20240813 | 130500 | 6160676050 | 20050 | 20050 | 20100 | 20050 | 149 |
| 457 | 20240813 | 130400 | 6157688050 | 20000 | 20100 | 20100 | 20000 | 1704 |
| 458 | 20240813 | 130300 | 6123566200 | 20100 | 20050 | 20100 | 20000 | 1483 |
| 459 | 20240813 | 130200 | 6093808150 | 20050 | 20050 | 20050 | 20050 | 49 |
| 460 | 20240813 | 130100 | 6092825700 | 20000 | 20000 | 20000 | 20000 | 20 |
| 461 | 20240813 | 130000 | 6092425700 | 20050 | 20050 | 20100 | 20000 | 2621 |
| 462 | 20240813 | 125900 | 6039964200 | 20100 | 20050 | 20100 | 20050 | 564 |
| 463 | 20240813 | 125800 | 6028655850 | 20000 | 19990 | 20000 | 19970 | 5097 |
| 464 | 20240813 | 125700 | 5926823050 | 20000 | 19990 | 20000 | 19980 | 1213 |
| 465 | 20240813 | 125600 | 5902576260 | 19980 | 19990 | 19990 | 19980 | 278 |
| 466 | 20240813 | 125500 | 5897021130 | 19990 | 19990 | 19990 | 19990 | 514 |
| 467 | 20240813 | 125400 | 5886746270 | 19990 | 19990 | 20000 | 19980 | 155 |
| 468 | 20240813 | 125300 | 5883647770 | 19990 | 20000 | 20000 | 19990 | 546 |
| 469 | 20240813 | 125200 | 5872731420 | 20000 | 20100 | 20100 | 20000 | 196 |
| 470 | 20240813 | 125100 | 5868806520 | 20000 | 20100 | 20100 | 19990 | 1763 |
| 471 | 20240813 | 125000 | 5833543200 | 20100 | 20100 | 20100 | 20000 | 9695 |
| 472 | 20240813 | 124900 | 5639191550 | 20100 | 20100 | 20200 | 20100 | 1046 |
| 473 | 20240813 | 124800 | 5618143150 | 20150 | 20200 | 20200 | 20150 | 2421 |
| 474 | 20240813 | 124700 | 5569359500 | 20200 | 20200 | 20200 | 20150 | 1144 |
| 475 | 20240813 | 124600 | 5546297700 | 20200 | 20200 | 20200 | 20200 | 2520 |
| 476 | 20240813 | 124500 | 5495393700 | 20200 | 20250 | 20250 | 20200 | 2023 |
| 477 | 20240813 | 124400 | 5454526600 | 20200 | 20300 | 20300 | 20200 | 140 |
| 478 | 20240813 | 124300 | 5451697950 | 20300 | 20300 | 20300 | 20300 | 51 |
| 479 | 20240813 | 124200 | 5450662650 | 20200 | 20250 | 20300 | 20200 | 55 |
| 480 | 20240813 | 124100 | 5449549450 | 20300 | 20300 | 20300 | 20300 | 49 |
| 481 | 20240813 | 124000 | 5448554750 | 20250 | 20250 | 20250 | 20250 | 325 |
| 482 | 20240813 | 123900 | 5441973500 | 20250 | 20300 | 20300 | 20250 | 124 |
| 483 | 20240813 | 123800 | 5439457450 | 20300 | 20300 | 20300 | 20300 | 49 |
| 484 | 20240813 | 123700 | 5438462750 | 20250 | 20250 | 20250 | 20250 | 63 |
| 485 | 20240813 | 123600 | 5437187000 | 20250 | 20200 | 20250 | 20200 | 114 |
| 486 | 20240813 | 123500 | 5434881700 | 20250 | 20250 | 20250 | 20250 | 167 |
| 487 | 20240813 | 123400 | 5431499950 | 20250 | 20250 | 20300 | 20250 | 832 |
| 488 | 20240813 | 123300 | 5414641800 | 20250 | 20250 | 20250 | 20250 | 323 |
| 489 | 20240813 | 123200 | 5408101050 | 20300 | 20300 | 20300 | 20250 | 199 |
| 490 | 20240813 | 123100 | 5404066350 | 20250 | 20250 | 20250 | 20250 | 20 |
| 491 | 20240813 | 123000 | 5403661350 | 20250 | 20300 | 20300 | 20250 | 578 |
| 492 | 20240813 | 122900 | 5391954400 | 20250 | 20200 | 20250 | 20200 | 21 |
| 493 | 20240813 | 122800 | 5391529200 | 20200 | 20300 | 20300 | 20200 | 2352 |
| 494 | 20240813 | 122700 | 5343887800 | 20300 | 20300 | 20300 | 20250 | 720 |
| 495 | 20240813 | 122600 | 5329299900 | 20300 | 20300 | 20300 | 20300 | 130 |
| 496 | 20240813 | 122500 | 5326660900 | 20300 | 20300 | 20350 | 20250 | 803 |
| 497 | 20240813 | 122400 | 5310389400 | 20250 | 20300 | 20350 | 20250 | 443 |
| 498 | 20240813 | 122300 | 5301395900 | 20350 | 20350 | 20350 | 20350 | 50 |
| 499 | 20240813 | 122200 | 5300378400 | 20300 | 20300 | 20300 | 20300 | 65 |
| 500 | 20240813 | 122100 | 5299058900 | 20300 | 20350 | 20350 | 20300 | 73 |
| 501 | 20240813 | 122000 | 5297574500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 502 | 20240813 | 121900 | 5297574500 | 20300 | 20350 | 20350 | 20300 | 249 |
| 503 | 20240813 | 121800 | 5292512350 | 20350 | 20300 | 20350 | 20300 | 133 |
| 504 | 20240813 | 121700 | 5289806950 | 20350 | 20350 | 20350 | 20350 | 131 |
| 505 | 20240813 | 121600 | 5287141100 | 20350 | 20300 | 20350 | 20300 | 50 |
| 506 | 20240813 | 121500 | 5286123650 | 20250 | 20300 | 20300 | 20250 | 724 |
| 507 | 20240813 | 121400 | 5271440300 | 20250 | 20300 | 20350 | 20250 | 712 |
| 508 | 20240813 | 121300 | 5257004250 | 20300 | 20300 | 20300 | 20300 | 102 |
| 509 | 20240813 | 121200 | 5254933650 | 20350 | 20300 | 20350 | 20300 | 1275 |
| 510 | 20240813 | 121100 | 5229037900 | 20350 | 20350 | 20350 | 20350 | 106 |
| 511 | 20240813 | 121000 | 5226880800 | 20350 | 20350 | 20350 | 20350 | 103 |
| 512 | 20240813 | 120900 | 5224784750 | 20350 | 20350 | 20350 | 20300 | 104 |
| 513 | 20240813 | 120800 | 5222669500 | 20350 | 20350 | 20350 | 20350 | 84 |
| 514 | 20240813 | 120700 | 5220960100 | 20350 | 20350 | 20350 | 20350 | 2 |
| 515 | 20240813 | 120600 | 5220919400 | 20300 | 20350 | 20350 | 20300 | 180 |
| 516 | 20240813 | 120500 | 5217262550 | 20350 | 20350 | 20350 | 20350 | 20 |
| 517 | 20240813 | 120400 | 5216855550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 518 | 20240813 | 120300 | 5216855550 | 20400 | 20350 | 20400 | 20300 | 206 |
| 519 | 20240813 | 120200 | 5212665600 | 20300 | 20350 | 20350 | 20300 | 245 |
| 520 | 20240813 | 120100 | 5207682600 | 20350 | 20350 | 20350 | 20350 | 49 |
| 521 | 20240813 | 120000 | 5206685450 | 20350 | 20300 | 20350 | 20300 | 306 |
| 522 | 20240813 | 115900 | 5200461200 | 20350 | 20300 | 20350 | 20300 | 272 |
| 523 | 20240813 | 115800 | 5194937000 | 20300 | 20350 | 20350 | 20300 | 745 |
| 524 | 20240813 | 115700 | 5179812250 | 20350 | 20300 | 20350 | 20300 | 180 |
| 525 | 20240813 | 115600 | 5176151750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 526 | 20240813 | 115500 | 5176151750 | 20350 | 20300 | 20350 | 20300 | 80 |
| 527 | 20240813 | 115400 | 5174524950 | 20300 | 20300 | 20300 | 20300 | 40 |
| 528 | 20240813 | 115300 | 5173712950 | 20350 | 20350 | 20350 | 20300 | 2618 |
| 529 | 20240813 | 115200 | 5120528800 | 20400 | 20400 | 20400 | 20400 | 49 |
| 530 | 20240813 | 115100 | 5119529200 | 20350 | 20350 | 20350 | 20350 | 647 |
| 531 | 20240813 | 115000 | 5106362750 | 20350 | 20400 | 20450 | 20350 | 260 |
| 532 | 20240813 | 114900 | 5101061850 | 20400 | 20400 | 20400 | 20400 | 293 |
| 533 | 20240813 | 114800 | 5095084650 | 20400 | 20400 | 20400 | 20350 | 124 |
| 534 | 20240813 | 114700 | 5092556200 | 20400 | 20400 | 20400 | 20400 | 375 |
| 535 | 20240813 | 114600 | 5084906200 | 20400 | 20400 | 20400 | 20400 | 62 |
| 536 | 20240813 | 114500 | 5083641400 | 20350 | 20400 | 20400 | 20350 | 152 |
| 537 | 20240813 | 114400 | 5080543100 | 20350 | 20400 | 20400 | 20350 | 198 |
| 538 | 20240813 | 114300 | 5076506200 | 20350 | 20350 | 20350 | 20350 | 1 |
| 539 | 20240813 | 114200 | 5076485850 | 20350 | 20400 | 20400 | 20350 | 33 |
| 540 | 20240813 | 114100 | 5075813800 | 20400 | 20400 | 20400 | 20400 | 49 |
| 541 | 20240813 | 114000 | 5074814200 | 20350 | 20400 | 20400 | 20350 | 1137 |
| 542 | 20240813 | 113900 | 5051669400 | 20400 | 20350 | 20400 | 20350 | 267 |
| 543 | 20240813 | 113800 | 5046232250 | 20300 | 20300 | 20300 | 20300 | 193 |
| 544 | 20240813 | 113700 | 5042314350 | 20300 | 20250 | 20300 | 20250 | 137 |
| 545 | 20240813 | 113600 | 5039537500 | 20250 | 20300 | 20300 | 20250 | 183 |
| 546 | 20240813 | 113500 | 5035823900 | 20300 | 20300 | 20300 | 20300 | 99 |
| 547 | 20240813 | 113400 | 5033814200 | 20250 | 20250 | 20250 | 20250 | 875 |
| 548 | 20240813 | 113300 | 5016095450 | 20250 | 20300 | 20300 | 20250 | 504 |
| 549 | 20240813 | 113200 | 5005883450 | 20300 | 20300 | 20300 | 20250 | 490 |
| 550 | 20240813 | 113100 | 4995954350 | 20300 | 20300 | 20300 | 20250 | 304 |
| 551 | 20240813 | 113000 | 4989784450 | 20300 | 20250 | 20300 | 20250 | 179 |
| 552 | 20240813 | 112900 | 4986154750 | 20250 | 20250 | 20250 | 20250 | 30 |
| 553 | 20240813 | 112800 | 4985547250 | 20250 | 20250 | 20300 | 20250 | 1113 |
| 554 | 20240813 | 112700 | 4963006050 | 20250 | 20250 | 20250 | 20250 | 1582 |
| 555 | 20240813 | 112600 | 4930970550 | 20250 | 20300 | 20300 | 20250 | 1080 |
| 556 | 20240813 | 112500 | 4909097800 | 20250 | 20300 | 20300 | 20250 | 2229 |
| 557 | 20240813 | 112400 | 4863869600 | 20300 | 20300 | 20350 | 20300 | 408 |
| 558 | 20240813 | 112300 | 4855584250 | 20300 | 20350 | 20350 | 20300 | 259 |
| 559 | 20240813 | 112200 | 4850314200 | 20350 | 20300 | 20350 | 20300 | 1049 |
| 560 | 20240813 | 112100 | 4829017050 | 20300 | 20300 | 20350 | 20300 | 1524 |
| 561 | 20240813 | 112000 | 4798056700 | 20350 | 20350 | 20350 | 20300 | 1702 |
| 562 | 20240813 | 111900 | 4763438500 | 20400 | 20350 | 20400 | 20350 | 293 |
| 563 | 20240813 | 111800 | 4757472950 | 20350 | 20350 | 20350 | 20350 | 481 |
| 564 | 20240813 | 111700 | 4747684600 | 20350 | 20350 | 20400 | 20350 | 1590 |
| 565 | 20240813 | 111600 | 4715300650 | 20350 | 20350 | 20400 | 20350 | 451 |
| 566 | 20240813 | 111500 | 4706122750 | 20350 | 20350 | 20400 | 20350 | 459 |
| 567 | 20240813 | 111400 | 4696779600 | 20350 | 20400 | 20400 | 20350 | 2611 |
| 568 | 20240813 | 111300 | 4643641550 | 20450 | 20450 | 20450 | 20400 | 210 |
| 569 | 20240813 | 111200 | 4639349600 | 20400 | 20450 | 20450 | 20400 | 2878 |
| 570 | 20240813 | 111100 | 4580635400 | 20450 | 20400 | 20450 | 20400 | 526 |
| 571 | 20240813 | 111000 | 4569881100 | 20400 | 20400 | 20450 | 20400 | 599 |
| 572 | 20240813 | 110900 | 4557661000 | 20400 | 20450 | 20450 | 20400 | 89 |
| 573 | 20240813 | 110800 | 4555842100 | 20450 | 20500 | 20500 | 20450 | 11939 |
| 574 | 20240813 | 110700 | 4311689200 | 20500 | 20500 | 20500 | 20500 | 105 |
| 575 | 20240813 | 110600 | 4309536700 | 20500 | 20500 | 20500 | 20450 | 364 |
| 576 | 20240813 | 110500 | 4302088700 | 20500 | 20500 | 20500 | 20500 | 55 |
| 577 | 20240813 | 110400 | 4300961200 | 20500 | 20500 | 20500 | 20500 | 2006 |
| 578 | 20240813 | 110300 | 4259838200 | 20500 | 20500 | 20550 | 20500 | 351 |
| 579 | 20240813 | 110200 | 4252642550 | 20500 | 20550 | 20550 | 20500 | 1050 |
| 580 | 20240813 | 110100 | 4231115000 | 20550 | 20550 | 20550 | 20550 | 33 |
| 581 | 20240813 | 110000 | 4230436850 | 20500 | 20550 | 20550 | 20500 | 73 |
| 582 | 20240813 | 105900 | 4228937850 | 20500 | 20550 | 20550 | 20500 | 637 |
| 583 | 20240813 | 105800 | 4215853700 | 20500 | 20500 | 20500 | 20450 | 800 |
| 584 | 20240813 | 105700 | 4199478700 | 20500 | 20500 | 20500 | 20450 | 731 |
| 585 | 20240813 | 105600 | 4184519400 | 20500 | 20500 | 20500 | 20500 | 3 |
| 586 | 20240813 | 105500 | 4184457900 | 20500 | 20450 | 20500 | 20450 | 11690 |
| 587 | 20240813 | 105400 | 3945394950 | 20450 | 20450 | 20500 | 20450 | 195 |
| 588 | 20240813 | 105300 | 3941402200 | 20450 | 20450 | 20500 | 20450 | 406 |
| 589 | 20240813 | 105200 | 3933097000 | 20450 | 20450 | 20450 | 20400 | 842 |
| 590 | 20240813 | 105100 | 3915888300 | 20450 | 20450 | 20450 | 20400 | 99 |
| 591 | 20240813 | 105000 | 3913864900 | 20400 | 20400 | 20400 | 20400 | 2563 |
| 592 | 20240813 | 104900 | 3861579700 | 20400 | 20500 | 20500 | 20400 | 3717 |
| 593 | 20240813 | 104800 | 3785470450 | 20500 | 20500 | 20500 | 20500 | 63 |
| 594 | 20240813 | 104700 | 3784178950 | 20500 | 20550 | 20550 | 20500 | 224 |
| 595 | 20240813 | 104600 | 3779577000 | 20550 | 20600 | 20600 | 20500 | 153 |
| 596 | 20240813 | 104500 | 3776435200 | 20600 | 20500 | 20600 | 20450 | 648 |
| 597 | 20240813 | 104400 | 3763151150 | 20500 | 20500 | 20500 | 20450 | 1822 |
| 598 | 20240813 | 104300 | 3725814000 | 20600 | 20600 | 20600 | 20550 | 108 |
| 599 | 20240813 | 104200 | 3723589500 | 20600 | 20650 | 20650 | 20550 | 196 |
| 600 | 20240813 | 104100 | 3719549950 | 20600 | 20600 | 20600 | 20550 | 498 |
| 601 | 20240813 | 104000 | 3709306150 | 20600 | 20550 | 20600 | 20550 | 156 |
| 602 | 20240813 | 103900 | 3706096350 | 20550 | 20500 | 20550 | 20500 | 354 |
| 603 | 20240813 | 103800 | 3698834800 | 20500 | 20550 | 20550 | 20500 | 50 |
| 604 | 20240813 | 103700 | 3697807350 | 20500 | 20500 | 20500 | 20450 | 250 |
| 605 | 20240813 | 103600 | 3692687150 | 20500 | 20450 | 20550 | 20450 | 298 |
| 606 | 20240813 | 103500 | 3686584250 | 20450 | 20450 | 20500 | 20450 | 542 |
| 607 | 20240813 | 103400 | 3675500300 | 20450 | 20500 | 20500 | 20450 | 109 |
| 608 | 20240813 | 103300 | 3673266250 | 20550 | 20450 | 20550 | 20450 | 680 |
| 609 | 20240813 | 103200 | 3659330350 | 20400 | 20400 | 20400 | 20400 | 485 |
| 610 | 20240813 | 103100 | 3649436350 | 20500 | 20450 | 20500 | 20400 | 455 |
| 611 | 20240813 | 103000 | 3640141250 | 20450 | 20450 | 20450 | 20400 | 119 |
| 612 | 20240813 | 102900 | 3637710900 | 20450 | 20500 | 20500 | 20400 | 2075 |
| 613 | 20240813 | 102800 | 3595278400 | 20500 | 20500 | 20500 | 20500 | 376 |
| 614 | 20240813 | 102700 | 3587570400 | 20500 | 20450 | 20500 | 20450 | 642 |
| 615 | 20240813 | 102600 | 3574415450 | 20450 | 20450 | 20450 | 20450 | 382 |
| 616 | 20240813 | 102500 | 3566603550 | 20400 | 20450 | 20450 | 20400 | 2321 |
| 617 | 20240813 | 102400 | 3519200350 | 20450 | 20450 | 20450 | 20450 | 162 |
| 618 | 20240813 | 102300 | 3515887450 | 20500 | 20450 | 20500 | 20450 | 410 |
| 619 | 20240813 | 102200 | 3507499950 | 20500 | 20450 | 20550 | 20450 | 5788 |
| 620 | 20240813 | 102100 | 3389030650 | 20450 | 20450 | 20450 | 20450 | 227 |
| 621 | 20240813 | 102000 | 3384388500 | 20450 | 20500 | 20550 | 20450 | 1105 |
| 622 | 20240813 | 101900 | 3361733950 | 20500 | 20500 | 20500 | 20500 | 747 |
| 623 | 20240813 | 101800 | 3346420450 | 20550 | 20550 | 20550 | 20450 | 1906 |
| 624 | 20240813 | 101700 | 3307358000 | 20550 | 20550 | 20550 | 20500 | 199 |
| 625 | 20240813 | 101600 | 3303272550 | 20500 | 20500 | 20550 | 20500 | 2032 |
| 626 | 20240813 | 101500 | 3261604100 | 20500 | 20500 | 20550 | 20500 | 1368 |
| 627 | 20240813 | 101400 | 3233552400 | 20550 | 20500 | 20550 | 20500 | 611 |
| 628 | 20240813 | 101300 | 3221012100 | 20500 | 20500 | 20600 | 20500 | 807 |
| 629 | 20240813 | 101200 | 3204468000 | 20500 | 20550 | 20600 | 20500 | 2507 |
| 630 | 20240813 | 101100 | 3153056950 | 20500 | 20550 | 20550 | 20500 | 1532 |
| 631 | 20240813 | 101000 | 3121613550 | 20550 | 20600 | 20600 | 20500 | 2770 |
| 632 | 20240813 | 100900 | 3064690900 | 20600 | 20600 | 20600 | 20550 | 976 |
| 633 | 20240813 | 100800 | 3044586350 | 20650 | 20650 | 20650 | 20650 | 56 |
| 634 | 20240813 | 100700 | 3043429950 | 20650 | 20650 | 20650 | 20650 | 101 |
| 635 | 20240813 | 100600 | 3041344300 | 20600 | 20750 | 20750 | 20600 | 2422 |
| 636 | 20240813 | 100500 | 2991394250 | 20750 | 20750 | 20750 | 20700 | 292 |
| 637 | 20240813 | 100400 | 2985349250 | 20750 | 20650 | 20750 | 20650 | 58 |
| 638 | 20240813 | 100300 | 2984151250 | 20650 | 20750 | 20750 | 20650 | 693 |
| 639 | 20240813 | 100200 | 2969809500 | 20700 | 20650 | 20700 | 20650 | 352 |
| 640 | 20240813 | 100100 | 2962530200 | 20650 | 20700 | 20700 | 20650 | 601 |
| 641 | 20240813 | 100000 | 2950089550 | 20750 | 20750 | 20750 | 20700 | 807 |
| 642 | 20240813 | 095900 | 2933373600 | 20700 | 20750 | 20750 | 20700 | 261 |
| 643 | 20240813 | 095800 | 2927963150 | 20800 | 20750 | 20800 | 20750 | 279 |
| 644 | 20240813 | 095700 | 2922171400 | 20750 | 20800 | 20800 | 20750 | 1171 |
| 645 | 20240813 | 095600 | 2897815200 | 20800 | 20750 | 20850 | 20700 | 450 |
| 646 | 20240813 | 095500 | 2888457300 | 20750 | 20850 | 20850 | 20650 | 3977 |
| 647 | 20240813 | 095400 | 2805897850 | 20800 | 20900 | 20900 | 20800 | 456 |
| 648 | 20240813 | 095300 | 2796384950 | 20850 | 21000 | 21000 | 20850 | 1711 |
| 649 | 20240813 | 095200 | 2760529350 | 21000 | 20950 | 21000 | 20950 | 834 |
| 650 | 20240813 | 095100 | 2743015650 | 20950 | 21000 | 21000 | 20950 | 957 |
| 651 | 20240813 | 095000 | 2722951350 | 21000 | 21050 | 21050 | 21000 | 314 |
| 652 | 20240813 | 094900 | 2716347000 | 21050 | 21000 | 21100 | 21000 | 1782 |
| 653 | 20240813 | 094800 | 2678865050 | 21000 | 21100 | 21100 | 21000 | 3543 |
| 654 | 20240813 | 094700 | 2604319600 | 21100 | 21000 | 21150 | 21000 | 7863 |
| 655 | 20240813 | 094600 | 2438588800 | 21000 | 20950 | 21100 | 20900 | 9930 |
| 656 | 20240813 | 094500 | 2229998700 | 20900 | 20700 | 20950 | 20700 | 4023 |
| 657 | 20240813 | 094400 | 2146235950 | 20650 | 20700 | 20750 | 20650 | 1506 |
| 658 | 20240813 | 094300 | 2115070650 | 20650 | 20600 | 20650 | 20550 | 510 |
| 659 | 20240813 | 094200 | 2104556750 | 20600 | 20500 | 20650 | 20500 | 834 |
| 660 | 20240813 | 094100 | 2087419300 | 20600 | 20550 | 20600 | 20450 | 871 |
| 661 | 20240813 | 094000 | 2069555450 | 20550 | 20450 | 20550 | 20400 | 4576 |
| 662 | 20240813 | 093900 | 1976054800 | 20450 | 20500 | 20500 | 20450 | 783 |
| 663 | 20240813 | 093800 | 1960028500 | 20450 | 20500 | 20500 | 20450 | 1202 |
| 664 | 20240813 | 093700 | 1935434450 | 20500 | 20600 | 20600 | 20500 | 1472 |
| 665 | 20240813 | 093600 | 1905240250 | 20500 | 20500 | 20600 | 20500 | 204 |
| 666 | 20240813 | 093500 | 1901056050 | 20500 | 20400 | 20600 | 20400 | 2350 |
| 667 | 20240813 | 093400 | 1853011550 | 20400 | 20450 | 20500 | 20400 | 3161 |
| 668 | 20240813 | 093300 | 1788373450 | 20450 | 20500 | 20500 | 20450 | 2835 |
| 669 | 20240813 | 093200 | 1730346100 | 20500 | 20550 | 20600 | 20500 | 2728 |
| 670 | 20240813 | 093100 | 1674324050 | 20550 | 20600 | 20600 | 20550 | 4716 |
| 671 | 20240813 | 093000 | 1577216950 | 20600 | 20700 | 20750 | 20600 | 4571 |
| 672 | 20240813 | 092900 | 1482847400 | 20700 | 20700 | 20750 | 20700 | 390 |
| 673 | 20240813 | 092800 | 1474772250 | 20700 | 20700 | 20750 | 20650 | 2065 |
| 674 | 20240813 | 092700 | 1432061550 | 20650 | 20650 | 20700 | 20650 | 403 |
| 675 | 20240813 | 092600 | 1423735750 | 20650 | 20700 | 20750 | 20650 | 217 |
| 676 | 20240813 | 092500 | 1419244400 | 20700 | 20700 | 20700 | 20650 | 2576 |
| 677 | 20240813 | 092400 | 1365998750 | 20700 | 20750 | 20750 | 20700 | 1203 |
| 678 | 20240813 | 092300 | 1341088050 | 20750 | 20900 | 20900 | 20750 | 2738 |
| 679 | 20240813 | 092200 | 1284040400 | 20850 | 20900 | 20900 | 20850 | 353 |
| 680 | 20240813 | 092100 | 1276668800 | 20900 | 20950 | 21000 | 20850 | 943 |
| 681 | 20240813 | 092000 | 1256942250 | 20950 | 20900 | 21000 | 20900 | 1178 |
| 682 | 20240813 | 091900 | 1232301250 | 20900 | 21000 | 21050 | 20900 | 1928 |
| 683 | 20240813 | 091800 | 1191931800 | 20950 | 21050 | 21100 | 20950 | 757 |
| 684 | 20240813 | 091700 | 1176012050 | 21100 | 21100 | 21150 | 20950 | 6654 |
| 685 | 20240813 | 091600 | 1035665850 | 21100 | 21050 | 21100 | 20900 | 5220 |
| 686 | 20240813 | 091500 | 926318850 | 21050 | 21000 | 21100 | 20950 | 6637 |
| 687 | 20240813 | 091400 | 786821000 | 21000 | 20950 | 21100 | 20950 | 6426 |
| 688 | 20240813 | 091300 | 651633300 | 20950 | 20800 | 20950 | 20800 | 2507 |
| 689 | 20240813 | 091200 | 599233150 | 20800 | 20700 | 20800 | 20700 | 1780 |
| 690 | 20240813 | 091100 | 562283650 | 20650 | 20650 | 20700 | 20600 | 788 |
| 691 | 20240813 | 091000 | 545990950 | 20600 | 20600 | 20650 | 20600 | 1024 |
| 692 | 20240813 | 090900 | 524883800 | 20600 | 20550 | 20600 | 20550 | 1328 |
| 693 | 20240813 | 090800 | 497554650 | 20550 | 20550 | 20650 | 20550 | 752 |
| 694 | 20240813 | 090700 | 482087450 | 20600 | 20550 | 20600 | 20550 | 1515 |
| 695 | 20240813 | 090600 | 450903750 | 20550 | 20600 | 20600 | 20550 | 1439 |
| 696 | 20240813 | 090500 | 421278850 | 20600 | 20650 | 20650 | 20600 | 1746 |
| 697 | 20240813 | 090400 | 385250050 | 20700 | 20800 | 20800 | 20600 | 2515 |
| 698 | 20240813 | 090300 | 333107000 | 20800 | 20800 | 20850 | 20800 | 1820 |
| 699 | 20240813 | 090200 | 295250950 | 20850 | 20950 | 20950 | 20750 | 2355 |
| 700 | 20240813 | 090100 | 246182400 | 20950 | 20900 | 21050 | 20850 | 4595 |
| 701 | 20240813 | 090000 | 149884800 | 20900 | 21000 | 21050 | 20750 | 7151 |