37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 3 | 20240820 | 203800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240820 | 203700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240820 | 203600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240820 | 203500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240820 | 203400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240820 | 203300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240820 | 203200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240820 | 203100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240820 | 203000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240820 | 202900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240820 | 202800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240820 | 202700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240820 | 202600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240820 | 202500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240820 | 202400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240820 | 202300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240820 | 202200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240820 | 202100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240820 | 202000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240820 | 201900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240820 | 201800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240820 | 201700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240820 | 201600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240820 | 201500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240820 | 201400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240820 | 201300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240820 | 201200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240820 | 201100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240820 | 201000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240820 | 200900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 33 | 20240820 | 200800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240820 | 200700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240820 | 200600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240820 | 200500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240820 | 200400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240820 | 200300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240820 | 200200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240820 | 200100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240820 | 200000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240820 | 195900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240820 | 195800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240820 | 195700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240820 | 195600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240820 | 195500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240820 | 195400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240820 | 195300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240820 | 195200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240820 | 195100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240820 | 195000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240820 | 194900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240820 | 194800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240820 | 194700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240820 | 194600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240820 | 194500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240820 | 194400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240820 | 194300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240820 | 194200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240820 | 194100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240820 | 194000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240820 | 193900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 63 | 20240820 | 193800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240820 | 193700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240820 | 193600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240820 | 193500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240820 | 193400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240820 | 193300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240820 | 193200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240820 | 193100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240820 | 193000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240820 | 192900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240820 | 192800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240820 | 192700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240820 | 192600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240820 | 192500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240820 | 192400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240820 | 192300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240820 | 192200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240820 | 192100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240820 | 192000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240820 | 191900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240820 | 191800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240820 | 191700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240820 | 191600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240820 | 191500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240820 | 191400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240820 | 191300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240820 | 191200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240820 | 191100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240820 | 191000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240820 | 190900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 93 | 20240820 | 190800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240820 | 190700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240820 | 190600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240820 | 190500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240820 | 190400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240820 | 190300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240820 | 190200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240820 | 190100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240820 | 190000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240820 | 185900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240820 | 185800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240820 | 185700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240820 | 185600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240820 | 185500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240820 | 185400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240820 | 185300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240820 | 185200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240820 | 185100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240820 | 185000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240820 | 184900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240820 | 184800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240820 | 184700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240820 | 184600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240820 | 184500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240820 | 184400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240820 | 184300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240820 | 184200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240820 | 184100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240820 | 184000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240820 | 183900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 123 | 20240820 | 183800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240820 | 183700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240820 | 183600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240820 | 183500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240820 | 183400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240820 | 183300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240820 | 183200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240820 | 183100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240820 | 183000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240820 | 182900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240820 | 182800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240820 | 182700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240820 | 182600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240820 | 182500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240820 | 182400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240820 | 182300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240820 | 182200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240820 | 182100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240820 | 182000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240820 | 181900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240820 | 181800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240820 | 181700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240820 | 181600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240820 | 181500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240820 | 181400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240820 | 181300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240820 | 181200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240820 | 181100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240820 | 181000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240820 | 180900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 153 | 20240820 | 180800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240820 | 180700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240820 | 180600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240820 | 180500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240820 | 180400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240820 | 180300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240820 | 180200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240820 | 180100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240820 | 180000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240820 | 175900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240820 | 175800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240820 | 175700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240820 | 175600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240820 | 175500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240820 | 175400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240820 | 175300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240820 | 175200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240820 | 175100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240820 | 175000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240820 | 174900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240820 | 174800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240820 | 174700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240820 | 174600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240820 | 174500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240820 | 174400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240820 | 174300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240820 | 174200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240820 | 174100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240820 | 174000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240820 | 173900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 183 | 20240820 | 173800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240820 | 173700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240820 | 173600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240820 | 173500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240820 | 173400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240820 | 173300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240820 | 173200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240820 | 173100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240820 | 173000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240820 | 172900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240820 | 172800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240820 | 172700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240820 | 172600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240820 | 172500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240820 | 172400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240820 | 172300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240820 | 172200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240820 | 172100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240820 | 172000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240820 | 171900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240820 | 171800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240820 | 171700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240820 | 171600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240820 | 171500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240820 | 171400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240820 | 171300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240820 | 171200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240820 | 171100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240820 | 171000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240820 | 170900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 213 | 20240820 | 170800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240820 | 170700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240820 | 170600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240820 | 170500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240820 | 170400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240820 | 170300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240820 | 170200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240820 | 170100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240820 | 170000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240820 | 165900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240820 | 165800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240820 | 165700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240820 | 165600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240820 | 165500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240820 | 165400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240820 | 165300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240820 | 165200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240820 | 165100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240820 | 165000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240820 | 164900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240820 | 164800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240820 | 164700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240820 | 164600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240820 | 164500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240820 | 164400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240820 | 164300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240820 | 164200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240820 | 164100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240820 | 164000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240820 | 163900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 243 | 20240820 | 163800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240820 | 163700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240820 | 163600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240820 | 163500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240820 | 163400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240820 | 163300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240820 | 163200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240820 | 163100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240820 | 163000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240820 | 162900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240820 | 162800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240820 | 162700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240820 | 162600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240820 | 162500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240820 | 162400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240820 | 162300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240820 | 162200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240820 | 162100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240820 | 162000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240820 | 161900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240820 | 161800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240820 | 161700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240820 | 161600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240820 | 161500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240820 | 161400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240820 | 161300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240820 | 161200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240820 | 161100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240820 | 161000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240820 | 160900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 273 | 20240820 | 160800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240820 | 160700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240820 | 160600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240820 | 160500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240820 | 160400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240820 | 160300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240820 | 160200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240820 | 160100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240820 | 160000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240820 | 155900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240820 | 155800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240820 | 155700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240820 | 155600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240820 | 155500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240820 | 155400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240820 | 155300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240820 | 155200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240820 | 155100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240820 | 155000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240820 | 154900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240820 | 154800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240820 | 154700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240820 | 154600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240820 | 154500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240820 | 154400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240820 | 154300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240820 | 154200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240820 | 154100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240820 | 154000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240820 | 153900 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 303 | 20240820 | 153800 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240820 | 153700 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240820 | 153600 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240820 | 153500 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240820 | 153400 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240820 | 153300 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240820 | 153200 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240820 | 153100 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240820 | 153000 | 9859069300 | 20700 | 20700 | 20700 | 20700 | 6724 |
| 312 | 20240820 | 152900 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240820 | 152800 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240820 | 152700 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240820 | 152600 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240820 | 152500 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240820 | 152400 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240820 | 152300 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240820 | 152200 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240820 | 152100 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240820 | 152000 | 9719882500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240820 | 151900 | 9719882500 | 20800 | 20750 | 20800 | 20750 | 1170 |
| 323 | 20240820 | 151800 | 9695569800 | 20800 | 20800 | 20800 | 20750 | 1191 |
| 324 | 20240820 | 151700 | 9670835950 | 20750 | 20750 | 20800 | 20700 | 416 |
| 325 | 20240820 | 151600 | 9662199950 | 20800 | 20750 | 20800 | 20750 | 876 |
| 326 | 20240820 | 151500 | 9644017950 | 20750 | 20750 | 20750 | 20700 | 354 |
| 327 | 20240820 | 151400 | 9636672700 | 20750 | 20750 | 20750 | 20750 | 443 |
| 328 | 20240820 | 151300 | 9627480450 | 20700 | 20750 | 20750 | 20700 | 1312 |
| 329 | 20240820 | 151200 | 9600256700 | 20750 | 20750 | 20750 | 20700 | 344 |
| 330 | 20240820 | 151100 | 9593119750 | 20750 | 20750 | 20750 | 20700 | 470 |
| 331 | 20240820 | 151000 | 9583369100 | 20750 | 20750 | 20750 | 20700 | 390 |
| 332 | 20240820 | 150900 | 9575276750 | 20800 | 20700 | 20800 | 20700 | 589 |
| 333 | 20240820 | 150800 | 9563052750 | 20700 | 20650 | 20700 | 20650 | 1231 |
| 334 | 20240820 | 150700 | 9537574450 | 20700 | 20700 | 20700 | 20650 | 498 |
| 335 | 20240820 | 150600 | 9527265900 | 20700 | 20700 | 20750 | 20650 | 1149 |
| 336 | 20240820 | 150500 | 9503482600 | 20700 | 20650 | 20700 | 20650 | 1324 |
| 337 | 20240820 | 150400 | 9476079400 | 20650 | 20700 | 20700 | 20650 | 1497 |
| 338 | 20240820 | 150300 | 9445154900 | 20700 | 20700 | 20750 | 20700 | 1688 |
| 339 | 20240820 | 150200 | 9410210550 | 20700 | 20700 | 20700 | 20700 | 517 |
| 340 | 20240820 | 150100 | 9399508650 | 20700 | 20700 | 20750 | 20700 | 601 |
| 341 | 20240820 | 150000 | 9387067900 | 20700 | 20750 | 20750 | 20650 | 844 |
| 342 | 20240820 | 145900 | 9369597750 | 20700 | 20800 | 20800 | 20700 | 7031 |
| 343 | 20240820 | 145800 | 9223927750 | 20800 | 20800 | 20850 | 20800 | 574 |
| 344 | 20240820 | 145700 | 9211988500 | 20850 | 20850 | 20850 | 20800 | 5836 |
| 345 | 20240820 | 145600 | 9090345350 | 20850 | 20850 | 20900 | 20850 | 639 |
| 346 | 20240820 | 145500 | 9076996450 | 20900 | 20900 | 20900 | 20900 | 204 |
| 347 | 20240820 | 145400 | 9072732850 | 20900 | 20850 | 20900 | 20850 | 53 |
| 348 | 20240820 | 145300 | 9071625300 | 20850 | 20900 | 20900 | 20850 | 187 |
| 349 | 20240820 | 145200 | 9067717100 | 20900 | 20850 | 20900 | 20850 | 3214 |
| 350 | 20240820 | 145100 | 9000705050 | 20800 | 20800 | 20800 | 20800 | 278 |
| 351 | 20240820 | 145000 | 8994922650 | 20800 | 20800 | 20800 | 20800 | 367 |
| 352 | 20240820 | 144900 | 8987289050 | 20800 | 20800 | 20800 | 20800 | 162 |
| 353 | 20240820 | 144800 | 8983919450 | 20800 | 20800 | 20850 | 20750 | 206 |
| 354 | 20240820 | 144700 | 8979634300 | 20800 | 20800 | 20800 | 20750 | 916 |
| 355 | 20240820 | 144600 | 8960601000 | 20850 | 20800 | 20850 | 20800 | 1216 |
| 356 | 20240820 | 144500 | 8935307950 | 20800 | 20800 | 20800 | 20800 | 2134 |
| 357 | 20240820 | 144400 | 8890920750 | 20850 | 20800 | 20850 | 20800 | 2937 |
| 358 | 20240820 | 144300 | 8829830500 | 20800 | 20800 | 20800 | 20800 | 123 |
| 359 | 20240820 | 144200 | 8827272100 | 20850 | 20850 | 20850 | 20850 | 40 |
| 360 | 20240820 | 144100 | 8826438100 | 20850 | 20850 | 20850 | 20850 | 52 |
| 361 | 20240820 | 144000 | 8825353900 | 20800 | 20800 | 20800 | 20800 | 218 |
| 362 | 20240820 | 143900 | 8820819500 | 20800 | 20850 | 20850 | 20800 | 953 |
| 363 | 20240820 | 143800 | 8800994450 | 20800 | 20800 | 20850 | 20800 | 201 |
| 364 | 20240820 | 143700 | 8796813550 | 20800 | 20800 | 20800 | 20800 | 481 |
| 365 | 20240820 | 143600 | 8786808750 | 20800 | 20850 | 20850 | 20800 | 176 |
| 366 | 20240820 | 143500 | 8783147700 | 20800 | 20800 | 20850 | 20800 | 125 |
| 367 | 20240820 | 143400 | 8780547650 | 20800 | 20800 | 20800 | 20800 | 132 |
| 368 | 20240820 | 143300 | 8777802050 | 20800 | 20800 | 20800 | 20800 | 2765 |
| 369 | 20240820 | 143200 | 8720290050 | 20850 | 20850 | 20850 | 20800 | 192 |
| 370 | 20240820 | 143100 | 8716294350 | 20850 | 20850 | 20900 | 20800 | 202 |
| 371 | 20240820 | 143000 | 8712083500 | 20850 | 20800 | 20850 | 20800 | 132 |
| 372 | 20240820 | 142900 | 8709331450 | 20850 | 20850 | 20850 | 20800 | 251 |
| 373 | 20240820 | 142800 | 8704102100 | 20850 | 20850 | 20850 | 20850 | 170 |
| 374 | 20240820 | 142700 | 8700557600 | 20850 | 20850 | 20900 | 20850 | 447 |
| 375 | 20240820 | 142600 | 8691237600 | 20850 | 20850 | 20850 | 20850 | 73 |
| 376 | 20240820 | 142500 | 8689715550 | 20850 | 20850 | 20850 | 20850 | 1693 |
| 377 | 20240820 | 142400 | 8654416500 | 20850 | 20850 | 20850 | 20850 | 36 |
| 378 | 20240820 | 142300 | 8653665900 | 20800 | 20850 | 20850 | 20800 | 2 |
| 379 | 20240820 | 142200 | 8653624250 | 20850 | 20850 | 20850 | 20850 | 2640 |
| 380 | 20240820 | 142100 | 8598580250 | 20900 | 20900 | 20900 | 20900 | 3 |
| 381 | 20240820 | 142000 | 8598517550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 382 | 20240820 | 141900 | 8598517550 | 20850 | 20900 | 20900 | 20850 | 287 |
| 383 | 20240820 | 141800 | 8592525100 | 20900 | 20950 | 20950 | 20900 | 10 |
| 384 | 20240820 | 141700 | 8592315650 | 20900 | 20900 | 20900 | 20900 | 2 |
| 385 | 20240820 | 141600 | 8592273850 | 20900 | 20850 | 20900 | 20850 | 504 |
| 386 | 20240820 | 141500 | 8581742800 | 20850 | 20850 | 20900 | 20850 | 124 |
| 387 | 20240820 | 141400 | 8579157200 | 20850 | 20850 | 20850 | 20850 | 133 |
| 388 | 20240820 | 141300 | 8576384150 | 20900 | 20900 | 20900 | 20850 | 83 |
| 389 | 20240820 | 141200 | 8574653300 | 20900 | 20900 | 20900 | 20850 | 60 |
| 390 | 20240820 | 141100 | 8573401150 | 20950 | 20900 | 20950 | 20850 | 107 |
| 391 | 20240820 | 141000 | 8571164700 | 20900 | 20900 | 20900 | 20800 | 681 |
| 392 | 20240820 | 140900 | 8556953300 | 20900 | 20850 | 20900 | 20850 | 170 |
| 393 | 20240820 | 140800 | 8553406100 | 20850 | 20900 | 20900 | 20850 | 144 |
| 394 | 20240820 | 140700 | 8550398000 | 20900 | 20900 | 20900 | 20900 | 58 |
| 395 | 20240820 | 140600 | 8549185800 | 20850 | 20850 | 20850 | 20850 | 719 |
| 396 | 20240820 | 140500 | 8534194650 | 20850 | 20900 | 20900 | 20850 | 165 |
| 397 | 20240820 | 140400 | 8530750800 | 20900 | 20900 | 20900 | 20900 | 228 |
| 398 | 20240820 | 140300 | 8525985600 | 20950 | 20900 | 20950 | 20900 | 114 |
| 399 | 20240820 | 140200 | 8523602900 | 20900 | 20900 | 20900 | 20900 | 118 |
| 400 | 20240820 | 140100 | 8521136700 | 20900 | 20900 | 20900 | 20900 | 30 |
| 401 | 20240820 | 140000 | 8520509700 | 20900 | 20900 | 20900 | 20900 | 46 |
| 402 | 20240820 | 135900 | 8519548300 | 20900 | 20850 | 20900 | 20850 | 40 |
| 403 | 20240820 | 135800 | 8518713800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 404 | 20240820 | 135700 | 8518713800 | 20850 | 20850 | 20850 | 20850 | 148 |
| 405 | 20240820 | 135600 | 8515628000 | 20850 | 20850 | 20850 | 20850 | 69 |
| 406 | 20240820 | 135500 | 8514189350 | 20850 | 20850 | 20850 | 20850 | 200 |
| 407 | 20240820 | 135400 | 8510019350 | 20850 | 20900 | 20900 | 20850 | 676 |
| 408 | 20240820 | 135300 | 8495924500 | 20850 | 20900 | 20900 | 20850 | 485 |
| 409 | 20240820 | 135200 | 8485790550 | 20900 | 21000 | 21000 | 20900 | 633 |
| 410 | 20240820 | 135100 | 8472527950 | 21000 | 20950 | 21100 | 20950 | 2609 |
| 411 | 20240820 | 135000 | 8417698500 | 21000 | 20950 | 21000 | 20950 | 146 |
| 412 | 20240820 | 134900 | 8414635500 | 20950 | 20900 | 20950 | 20900 | 116 |
| 413 | 20240820 | 134800 | 8412206750 | 20900 | 20900 | 20900 | 20900 | 179 |
| 414 | 20240820 | 134700 | 8408465650 | 20850 | 20950 | 20950 | 20850 | 754 |
| 415 | 20240820 | 134600 | 8392676750 | 20900 | 20900 | 20900 | 20850 | 519 |
| 416 | 20240820 | 134500 | 8381830150 | 20900 | 20900 | 20900 | 20850 | 346 |
| 417 | 20240820 | 134400 | 8374601300 | 20900 | 20900 | 20900 | 20850 | 126 |
| 418 | 20240820 | 134300 | 8371968200 | 20850 | 20850 | 20900 | 20850 | 368 |
| 419 | 20240820 | 134200 | 8364295300 | 20850 | 20800 | 20850 | 20800 | 592 |
| 420 | 20240820 | 134100 | 8351979650 | 20800 | 20800 | 20800 | 20800 | 634 |
| 421 | 20240820 | 134000 | 8338792450 | 20800 | 20850 | 20850 | 20750 | 739 |
| 422 | 20240820 | 133900 | 8323419800 | 20850 | 20850 | 20850 | 20850 | 565 |
| 423 | 20240820 | 133800 | 8311639550 | 20850 | 20850 | 20900 | 20850 | 548 |
| 424 | 20240820 | 133700 | 8300213700 | 20850 | 20800 | 20850 | 20800 | 250 |
| 425 | 20240820 | 133600 | 8295011200 | 20800 | 20800 | 20800 | 20800 | 570 |
| 426 | 20240820 | 133500 | 8283155200 | 20800 | 20800 | 20800 | 20750 | 85 |
| 427 | 20240820 | 133400 | 8281390850 | 20700 | 20750 | 20750 | 20700 | 1172 |
| 428 | 20240820 | 133300 | 8257072850 | 20700 | 20750 | 20750 | 20700 | 346 |
| 429 | 20240820 | 133200 | 8249898050 | 20750 | 20750 | 20750 | 20750 | 264 |
| 430 | 20240820 | 133100 | 8244420050 | 20700 | 20750 | 20750 | 20700 | 664 |
| 431 | 20240820 | 133000 | 8230660350 | 20750 | 20750 | 20750 | 20750 | 146 |
| 432 | 20240820 | 132900 | 8227630850 | 20750 | 20750 | 20750 | 20750 | 599 |
| 433 | 20240820 | 132800 | 8215201600 | 20750 | 20800 | 20800 | 20750 | 317 |
| 434 | 20240820 | 132700 | 8208621700 | 20800 | 20800 | 20800 | 20750 | 439 |
| 435 | 20240820 | 132600 | 8199503100 | 20800 | 20750 | 20800 | 20750 | 277 |
| 436 | 20240820 | 132500 | 8193745300 | 20750 | 20750 | 20750 | 20700 | 423 |
| 437 | 20240820 | 132400 | 8184985050 | 20700 | 20750 | 20800 | 20700 | 1486 |
| 438 | 20240820 | 132300 | 8154151850 | 20800 | 20850 | 20850 | 20800 | 130 |
| 439 | 20240820 | 132200 | 8151444850 | 20850 | 20800 | 20850 | 20800 | 1305 |
| 440 | 20240820 | 132100 | 8124295850 | 20850 | 20850 | 20900 | 20850 | 524 |
| 441 | 20240820 | 132000 | 8113370400 | 20900 | 20900 | 20900 | 20850 | 179 |
| 442 | 20240820 | 131900 | 8109637100 | 20900 | 20900 | 20900 | 20850 | 711 |
| 443 | 20240820 | 131800 | 8094781750 | 20900 | 20900 | 20900 | 20900 | 52 |
| 444 | 20240820 | 131700 | 8093694950 | 20850 | 20850 | 20900 | 20850 | 177 |
| 445 | 20240820 | 131600 | 8090001300 | 20850 | 20900 | 20900 | 20850 | 70 |
| 446 | 20240820 | 131500 | 8088540750 | 20900 | 20900 | 20900 | 20900 | 43 |
| 447 | 20240820 | 131400 | 8087642050 | 20900 | 20900 | 20900 | 20900 | 12 |
| 448 | 20240820 | 131300 | 8087391250 | 20900 | 20850 | 20900 | 20850 | 820 |
| 449 | 20240820 | 131200 | 8070279900 | 20900 | 20900 | 20900 | 20900 | 977 |
| 450 | 20240820 | 131100 | 8049860600 | 20900 | 20900 | 20900 | 20850 | 341 |
| 451 | 20240820 | 131000 | 8042738150 | 20900 | 20900 | 20900 | 20850 | 1656 |
| 452 | 20240820 | 130900 | 8008203200 | 20900 | 20800 | 20900 | 20800 | 846 |
| 453 | 20240820 | 130800 | 7990558450 | 20850 | 20800 | 20850 | 20800 | 20 |
| 454 | 20240820 | 130700 | 7990141700 | 20800 | 20800 | 20800 | 20800 | 395 |
| 455 | 20240820 | 130600 | 7981925700 | 20800 | 20800 | 20800 | 20750 | 134 |
| 456 | 20240820 | 130500 | 7979143900 | 20800 | 20800 | 20800 | 20700 | 653 |
| 457 | 20240820 | 130400 | 7965595450 | 20800 | 20800 | 20800 | 20700 | 5918 |
| 458 | 20240820 | 130300 | 7842964300 | 20800 | 20800 | 20800 | 20750 | 465 |
| 459 | 20240820 | 130200 | 7833303400 | 20850 | 20850 | 20850 | 20750 | 1352 |
| 460 | 20240820 | 130100 | 7805185950 | 20850 | 20900 | 20900 | 20800 | 1986 |
| 461 | 20240820 | 130000 | 7763842550 | 20850 | 20950 | 20950 | 20850 | 12865 |
| 462 | 20240820 | 125900 | 7494995400 | 20900 | 20950 | 20950 | 20900 | 2142 |
| 463 | 20240820 | 125800 | 7450128650 | 20950 | 21000 | 21000 | 20950 | 113 |
| 464 | 20240820 | 125700 | 7447761050 | 21000 | 21100 | 21100 | 21000 | 4614 |
| 465 | 20240820 | 125600 | 7350863400 | 21100 | 21050 | 21100 | 21050 | 147 |
| 466 | 20240820 | 125500 | 7347768450 | 21050 | 21050 | 21050 | 21050 | 1400 |
| 467 | 20240820 | 125400 | 7318298450 | 21050 | 21050 | 21050 | 21050 | 204 |
| 468 | 20240820 | 125300 | 7314004250 | 21050 | 21050 | 21050 | 21050 | 65 |
| 469 | 20240820 | 125200 | 7312636000 | 21050 | 21050 | 21050 | 21000 | 560 |
| 470 | 20240820 | 125100 | 7300853000 | 21050 | 21050 | 21050 | 21000 | 126 |
| 471 | 20240820 | 125000 | 7298205700 | 21000 | 21050 | 21050 | 21000 | 3232 |
| 472 | 20240820 | 124900 | 7230195150 | 21050 | 21050 | 21050 | 21050 | 3 |
| 473 | 20240820 | 124800 | 7230132000 | 21050 | 21050 | 21050 | 21050 | 100 |
| 474 | 20240820 | 124700 | 7228027000 | 21100 | 21050 | 21100 | 21050 | 157 |
| 475 | 20240820 | 124600 | 7224715500 | 21100 | 21050 | 21100 | 21050 | 461 |
| 476 | 20240820 | 124500 | 7214990950 | 21050 | 21150 | 21150 | 21050 | 605 |
| 477 | 20240820 | 124400 | 7202255200 | 21100 | 21150 | 21150 | 21100 | 354 |
| 478 | 20240820 | 124300 | 7194785150 | 21100 | 21100 | 21100 | 21100 | 871 |
| 479 | 20240820 | 124200 | 7176407050 | 21150 | 21150 | 21150 | 21150 | 1417 |
| 480 | 20240820 | 124100 | 7146437500 | 21150 | 21150 | 21150 | 21150 | 6 |
| 481 | 20240820 | 124000 | 7146310600 | 21150 | 21100 | 21150 | 21100 | 15 |
| 482 | 20240820 | 123900 | 7145993500 | 21100 | 21100 | 21100 | 21050 | 607 |
| 483 | 20240820 | 123800 | 7133190800 | 21100 | 21150 | 21150 | 21050 | 191 |
| 484 | 20240820 | 123700 | 7129160850 | 21100 | 21100 | 21150 | 21100 | 693 |
| 485 | 20240820 | 123600 | 7114534350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 486 | 20240820 | 123500 | 7114534350 | 21050 | 21100 | 21100 | 21050 | 263 |
| 487 | 20240820 | 123400 | 7108990050 | 21100 | 21100 | 21100 | 21100 | 50 |
| 488 | 20240820 | 123300 | 7107935050 | 21100 | 21100 | 21100 | 21100 | 2 |
| 489 | 20240820 | 123200 | 7107892850 | 21100 | 21100 | 21100 | 21100 | 21 |
| 490 | 20240820 | 123100 | 7107449750 | 21100 | 21050 | 21100 | 21050 | 1499 |
| 491 | 20240820 | 123000 | 7075830500 | 21050 | 21050 | 21100 | 21050 | 211 |
| 492 | 20240820 | 122900 | 7071388900 | 21050 | 21100 | 21100 | 21050 | 12 |
| 493 | 20240820 | 122800 | 7071136250 | 21100 | 21100 | 21100 | 21100 | 473 |
| 494 | 20240820 | 122700 | 7061155950 | 21100 | 21050 | 21100 | 21050 | 81 |
| 495 | 20240820 | 122600 | 7059450850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 496 | 20240820 | 122500 | 7059450850 | 21050 | 21050 | 21050 | 21050 | 120 |
| 497 | 20240820 | 122400 | 7056924850 | 21050 | 21050 | 21050 | 21050 | 500 |
| 498 | 20240820 | 122300 | 7046399850 | 21050 | 21050 | 21050 | 21050 | 76 |
| 499 | 20240820 | 122200 | 7044800050 | 21100 | 21050 | 21100 | 21050 | 405 |
| 500 | 20240820 | 122100 | 7036271950 | 21000 | 21050 | 21050 | 21000 | 237 |
| 501 | 20240820 | 122000 | 7031284900 | 21050 | 21050 | 21050 | 21050 | 14 |
| 502 | 20240820 | 121900 | 7030990200 | 21050 | 21050 | 21050 | 21050 | 346 |
| 503 | 20240820 | 121800 | 7023706900 | 21050 | 21050 | 21050 | 21050 | 158 |
| 504 | 20240820 | 121700 | 7020381000 | 21050 | 21050 | 21050 | 21050 | 14 |
| 505 | 20240820 | 121600 | 7020086300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 506 | 20240820 | 121500 | 7020086300 | 21100 | 21100 | 21100 | 21100 | 25 |
| 507 | 20240820 | 121400 | 7019558800 | 21050 | 21050 | 21050 | 21050 | 1 |
| 508 | 20240820 | 121300 | 7019537750 | 21050 | 21000 | 21050 | 21000 | 8 |
| 509 | 20240820 | 121200 | 7019369600 | 21050 | 21050 | 21050 | 21050 | 101 |
| 510 | 20240820 | 121100 | 7017243550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 511 | 20240820 | 121000 | 7017243550 | 21050 | 21050 | 21050 | 21050 | 4 |
| 512 | 20240820 | 120900 | 7017159350 | 21050 | 21050 | 21050 | 21050 | 68 |
| 513 | 20240820 | 120800 | 7015727950 | 21100 | 21050 | 21100 | 21050 | 201 |
| 514 | 20240820 | 120700 | 7011496400 | 21050 | 21050 | 21050 | 21050 | 259 |
| 515 | 20240820 | 120600 | 7006044450 | 21050 | 21050 | 21050 | 21000 | 370 |
| 516 | 20240820 | 120500 | 6998273050 | 21050 | 21050 | 21050 | 21000 | 79 |
| 517 | 20240820 | 120400 | 6996611500 | 21050 | 21050 | 21050 | 21050 | 262 |
| 518 | 20240820 | 120300 | 6991096400 | 21050 | 21050 | 21050 | 21050 | 119 |
| 519 | 20240820 | 120200 | 6988591450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 520 | 20240820 | 120100 | 6988591450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 521 | 20240820 | 120000 | 6988591450 | 21050 | 21050 | 21100 | 21050 | 181 |
| 522 | 20240820 | 115900 | 6984781150 | 21100 | 21050 | 21100 | 21050 | 39 |
| 523 | 20240820 | 115800 | 6983958700 | 21050 | 21050 | 21050 | 21050 | 11 |
| 524 | 20240820 | 115700 | 6983727150 | 21100 | 21100 | 21100 | 21100 | 5 |
| 525 | 20240820 | 115600 | 6983621650 | 21100 | 21050 | 21100 | 21050 | 631 |
| 526 | 20240820 | 115500 | 6970335600 | 21000 | 21000 | 21050 | 21000 | 340 |
| 527 | 20240820 | 115400 | 6963181650 | 21050 | 21050 | 21050 | 21000 | 119 |
| 528 | 20240820 | 115300 | 6960679650 | 21050 | 21000 | 21050 | 21000 | 4 |
| 529 | 20240820 | 115200 | 6960595600 | 21050 | 21050 | 21050 | 21000 | 108 |
| 530 | 20240820 | 115100 | 6958323750 | 21050 | 21050 | 21050 | 21050 | 118 |
| 531 | 20240820 | 115000 | 6955839850 | 21000 | 21050 | 21050 | 21000 | 21 |
| 532 | 20240820 | 114900 | 6955398150 | 21050 | 21000 | 21050 | 21000 | 40 |
| 533 | 20240820 | 114800 | 6954557700 | 21000 | 21000 | 21000 | 21000 | 962 |
| 534 | 20240820 | 114700 | 6934355700 | 21050 | 21050 | 21050 | 21050 | 5 |
| 535 | 20240820 | 114600 | 6934250450 | 21050 | 21050 | 21050 | 21050 | 1 |
| 536 | 20240820 | 114500 | 6934229400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 537 | 20240820 | 114400 | 6934229400 | 21050 | 21000 | 21050 | 21000 | 17 |
| 538 | 20240820 | 114300 | 6933872350 | 21000 | 21000 | 21050 | 21000 | 91 |
| 539 | 20240820 | 114200 | 6931958450 | 21000 | 21050 | 21050 | 21000 | 118 |
| 540 | 20240820 | 114100 | 6929480400 | 21050 | 21050 | 21100 | 20950 | 1012 |
| 541 | 20240820 | 114000 | 6908219050 | 21050 | 21100 | 21100 | 21050 | 482 |
| 542 | 20240820 | 113900 | 6898050050 | 21100 | 21100 | 21100 | 21100 | 2 |
| 543 | 20240820 | 113800 | 6898007850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 544 | 20240820 | 113700 | 6898007850 | 21100 | 21100 | 21100 | 21100 | 120 |
| 545 | 20240820 | 113600 | 6895475850 | 21100 | 21050 | 21100 | 21050 | 3 |
| 546 | 20240820 | 113500 | 6895412600 | 21050 | 21050 | 21050 | 21050 | 73 |
| 547 | 20240820 | 113400 | 6893875950 | 21050 | 21050 | 21050 | 21050 | 1007 |
| 548 | 20240820 | 113300 | 6872678600 | 21050 | 21050 | 21100 | 21050 | 40 |
| 549 | 20240820 | 113200 | 6871836450 | 21050 | 21000 | 21050 | 21000 | 389 |
| 550 | 20240820 | 113100 | 6863650100 | 21000 | 21000 | 21000 | 21000 | 442 |
| 551 | 20240820 | 113000 | 6854368100 | 21000 | 21000 | 21000 | 21000 | 11 |
| 552 | 20240820 | 112900 | 6854137100 | 21000 | 21000 | 21000 | 21000 | 79 |
| 553 | 20240820 | 112800 | 6852478100 | 21000 | 21050 | 21050 | 21000 | 305 |
| 554 | 20240820 | 112700 | 6846057950 | 21050 | 21050 | 21050 | 21050 | 59 |
| 555 | 20240820 | 112600 | 6844816000 | 21000 | 21100 | 21100 | 21000 | 113 |
| 556 | 20240820 | 112500 | 6842441950 | 21000 | 21050 | 21100 | 21000 | 101 |
| 557 | 20240820 | 112400 | 6840314950 | 21050 | 21050 | 21050 | 21050 | 10 |
| 558 | 20240820 | 112300 | 6840104450 | 21050 | 21050 | 21050 | 21050 | 100 |
| 559 | 20240820 | 112200 | 6837999450 | 21050 | 21000 | 21050 | 20950 | 125 |
| 560 | 20240820 | 112100 | 6835379650 | 21000 | 21050 | 21050 | 21000 | 432 |
| 561 | 20240820 | 112000 | 6826301150 | 21050 | 20950 | 21050 | 20950 | 1732 |
| 562 | 20240820 | 111900 | 6789994750 | 21000 | 21000 | 21000 | 21000 | 356 |
| 563 | 20240820 | 111800 | 6782518750 | 21000 | 21200 | 21200 | 21000 | 2304 |
| 564 | 20240820 | 111700 | 6734046850 | 21200 | 21200 | 21200 | 21200 | 1 |
| 565 | 20240820 | 111600 | 6734025650 | 21150 | 21150 | 21150 | 21150 | 120 |
| 566 | 20240820 | 111500 | 6731487650 | 21150 | 21050 | 21150 | 21050 | 71 |
| 567 | 20240820 | 111400 | 6729988750 | 21050 | 21150 | 21150 | 21050 | 219 |
| 568 | 20240820 | 111300 | 6725378600 | 21100 | 21100 | 21100 | 21100 | 635 |
| 569 | 20240820 | 111200 | 6711980100 | 21050 | 21100 | 21100 | 21050 | 373 |
| 570 | 20240820 | 111100 | 6704128200 | 21050 | 21050 | 21050 | 21050 | 44 |
| 571 | 20240820 | 111000 | 6703202000 | 21050 | 21050 | 21050 | 21000 | 1126 |
| 572 | 20240820 | 110900 | 6679549350 | 21050 | 21050 | 21050 | 21050 | 197 |
| 573 | 20240820 | 110800 | 6675402500 | 21050 | 21050 | 21050 | 21050 | 134 |
| 574 | 20240820 | 110700 | 6672581800 | 21050 | 21050 | 21100 | 21050 | 505 |
| 575 | 20240820 | 110600 | 6661949300 | 21050 | 21050 | 21050 | 21050 | 221 |
| 576 | 20240820 | 110500 | 6657297250 | 21050 | 21100 | 21100 | 21050 | 287 |
| 577 | 20240820 | 110400 | 6651255050 | 21100 | 21100 | 21100 | 21100 | 12 |
| 578 | 20240820 | 110300 | 6651001850 | 21100 | 21000 | 21100 | 21000 | 319 |
| 579 | 20240820 | 110200 | 6644294850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 580 | 20240820 | 110100 | 6644294850 | 21000 | 21050 | 21050 | 21000 | 751 |
| 581 | 20240820 | 110000 | 6628493800 | 21050 | 21100 | 21100 | 21050 | 34 |
| 582 | 20240820 | 105900 | 6627777550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 583 | 20240820 | 105800 | 6627777550 | 21050 | 21000 | 21050 | 21000 | 120 |
| 584 | 20240820 | 105700 | 6625251600 | 21000 | 21050 | 21050 | 21000 | 548 |
| 585 | 20240820 | 105600 | 6613720250 | 21000 | 21050 | 21050 | 21000 | 244 |
| 586 | 20240820 | 105500 | 6608585750 | 21050 | 21050 | 21050 | 21050 | 103 |
| 587 | 20240820 | 105400 | 6606417600 | 21050 | 21050 | 21100 | 21000 | 2484 |
| 588 | 20240820 | 105300 | 6554225700 | 21050 | 21050 | 21100 | 21000 | 1139 |
| 589 | 20240820 | 105200 | 6530247600 | 21100 | 21100 | 21200 | 21100 | 524 |
| 590 | 20240820 | 105100 | 6519169700 | 21100 | 21050 | 21100 | 21050 | 1465 |
| 591 | 20240820 | 105000 | 6488285750 | 21050 | 20950 | 21050 | 20950 | 229 |
| 592 | 20240820 | 104900 | 6483481250 | 20950 | 21000 | 21000 | 20950 | 1452 |
| 593 | 20240820 | 104800 | 6452998250 | 21000 | 20950 | 21000 | 20900 | 1485 |
| 594 | 20240820 | 104700 | 6421915800 | 20950 | 21000 | 21000 | 20950 | 1016 |
| 595 | 20240820 | 104600 | 6400625200 | 21000 | 21000 | 21050 | 21000 | 1571 |
| 596 | 20240820 | 104500 | 6367633450 | 21000 | 21100 | 21100 | 21000 | 2039 |
| 597 | 20240820 | 104400 | 6324662150 | 21150 | 21150 | 21250 | 21150 | 648 |
| 598 | 20240820 | 104300 | 6310955800 | 21250 | 21250 | 21250 | 21250 | 300 |
| 599 | 20240820 | 104200 | 6304580800 | 21150 | 21250 | 21250 | 21150 | 1767 |
| 600 | 20240820 | 104100 | 6267154500 | 21200 | 21250 | 21250 | 21150 | 1994 |
| 601 | 20240820 | 104000 | 6224842050 | 21250 | 21250 | 21250 | 21250 | 600 |
| 602 | 20240820 | 103900 | 6212092050 | 21250 | 21300 | 21300 | 21200 | 874 |
| 603 | 20240820 | 103800 | 6193493650 | 21300 | 21250 | 21300 | 21200 | 1060 |
| 604 | 20240820 | 103700 | 6170924650 | 21250 | 21200 | 21250 | 21200 | 1180 |
| 605 | 20240820 | 103600 | 6145863250 | 21200 | 21200 | 21200 | 21200 | 765 |
| 606 | 20240820 | 103500 | 6129645250 | 21200 | 21250 | 21250 | 21150 | 1348 |
| 607 | 20240820 | 103400 | 6101018600 | 21250 | 21150 | 21250 | 21150 | 332 |
| 608 | 20240820 | 103300 | 6093980600 | 21150 | 21150 | 21200 | 21150 | 389 |
| 609 | 20240820 | 103200 | 6085752300 | 21150 | 21100 | 21200 | 21100 | 757 |
| 610 | 20240820 | 103100 | 6069761850 | 21200 | 21100 | 21200 | 21100 | 793 |
| 611 | 20240820 | 103000 | 6053002200 | 21100 | 21100 | 21150 | 21100 | 482 |
| 612 | 20240820 | 102900 | 6042831150 | 21150 | 21150 | 21150 | 21100 | 293 |
| 613 | 20240820 | 102800 | 6036646700 | 21150 | 21100 | 21150 | 21100 | 52 |
| 614 | 20240820 | 102700 | 6035548950 | 21200 | 21150 | 21200 | 21150 | 371 |
| 615 | 20240820 | 102600 | 6027695300 | 21150 | 21250 | 21250 | 21150 | 1401 |
| 616 | 20240820 | 102500 | 5998043850 | 21250 | 21200 | 21250 | 21200 | 4 |
| 617 | 20240820 | 102400 | 5997958950 | 21200 | 21300 | 21300 | 21200 | 396 |
| 618 | 20240820 | 102300 | 5989548700 | 21300 | 21300 | 21300 | 21300 | 147 |
| 619 | 20240820 | 102200 | 5986417600 | 21300 | 21200 | 21300 | 21200 | 1827 |
| 620 | 20240820 | 102100 | 5947677200 | 21200 | 21150 | 21200 | 21150 | 518 |
| 621 | 20240820 | 102000 | 5936721300 | 21150 | 21150 | 21150 | 21150 | 184 |
| 622 | 20240820 | 101900 | 5932829700 | 21100 | 21250 | 21250 | 21100 | 3162 |
| 623 | 20240820 | 101800 | 5865847850 | 21250 | 21250 | 21300 | 21250 | 734 |
| 624 | 20240820 | 101700 | 5850250300 | 21250 | 21300 | 21300 | 21200 | 1322 |
| 625 | 20240820 | 101600 | 5822214050 | 21300 | 21200 | 21300 | 21200 | 541 |
| 626 | 20240820 | 101500 | 5810719650 | 21250 | 21250 | 21250 | 21250 | 337 |
| 627 | 20240820 | 101400 | 5803558400 | 21300 | 21250 | 21300 | 21250 | 1243 |
| 628 | 20240820 | 101300 | 5777141000 | 21300 | 21250 | 21300 | 21250 | 644 |
| 629 | 20240820 | 101200 | 5763455850 | 21250 | 21250 | 21250 | 21200 | 76 |
| 630 | 20240820 | 101100 | 5761844350 | 21250 | 21250 | 21250 | 21200 | 1123 |
| 631 | 20240820 | 101000 | 5737985650 | 21200 | 21300 | 21300 | 21200 | 935 |
| 632 | 20240820 | 100900 | 5718135850 | 21250 | 21300 | 21300 | 21250 | 264 |
| 633 | 20240820 | 100800 | 5712524400 | 21250 | 21250 | 21300 | 21200 | 947 |
| 634 | 20240820 | 100700 | 5692408800 | 21250 | 21350 | 21350 | 21200 | 1453 |
| 635 | 20240820 | 100600 | 5661506500 | 21350 | 21350 | 21350 | 21250 | 1149 |
| 636 | 20240820 | 100500 | 5637028600 | 21300 | 21400 | 21400 | 21250 | 2730 |
| 637 | 20240820 | 100400 | 5578848250 | 21400 | 21450 | 21500 | 21350 | 4223 |
| 638 | 20240820 | 100300 | 5488460950 | 21450 | 21550 | 21550 | 21400 | 9528 |
| 639 | 20240820 | 100200 | 5283890850 | 21550 | 21450 | 21550 | 21350 | 20922 |
| 640 | 20240820 | 100100 | 4834086000 | 21500 | 21350 | 21500 | 21350 | 6827 |
| 641 | 20240820 | 100000 | 4688039200 | 21350 | 21300 | 21350 | 21300 | 868 |
| 642 | 20240820 | 095900 | 4669510600 | 21300 | 21400 | 21400 | 21300 | 1011 |
| 643 | 20240820 | 095800 | 4647911050 | 21350 | 21300 | 21400 | 21300 | 3735 |
| 644 | 20240820 | 095700 | 4568251800 | 21300 | 21250 | 21300 | 21250 | 631 |
| 645 | 20240820 | 095600 | 4554837750 | 21250 | 21150 | 21300 | 21100 | 2970 |
| 646 | 20240820 | 095500 | 4491907000 | 21150 | 21150 | 21150 | 21100 | 198 |
| 647 | 20240820 | 095400 | 4487721300 | 21150 | 21100 | 21150 | 21100 | 330 |
| 648 | 20240820 | 095300 | 4480742050 | 21100 | 21150 | 21150 | 21100 | 340 |
| 649 | 20240820 | 095200 | 4473560300 | 21150 | 21150 | 21150 | 21100 | 510 |
| 650 | 20240820 | 095100 | 4462781700 | 21150 | 21200 | 21200 | 21150 | 103 |
| 651 | 20240820 | 095000 | 4460599400 | 21100 | 21200 | 21250 | 21050 | 2699 |
| 652 | 20240820 | 094900 | 4403557850 | 21200 | 21100 | 21200 | 21100 | 1722 |
| 653 | 20240820 | 094800 | 4367129800 | 21100 | 21100 | 21100 | 21100 | 619 |
| 654 | 20240820 | 094700 | 4354068900 | 21100 | 21100 | 21150 | 21050 | 1840 |
| 655 | 20240820 | 094600 | 4315260900 | 21100 | 21050 | 21150 | 21000 | 3325 |
| 656 | 20240820 | 094500 | 4245215750 | 21000 | 20950 | 21050 | 20950 | 1657 |
| 657 | 20240820 | 094400 | 4210347100 | 21000 | 21000 | 21000 | 20950 | 896 |
| 658 | 20240820 | 094300 | 4191535150 | 21000 | 21100 | 21100 | 20950 | 1065 |
| 659 | 20240820 | 094200 | 4169166550 | 21050 | 21000 | 21050 | 20950 | 1911 |
| 660 | 20240820 | 094100 | 4129000150 | 20950 | 21000 | 21000 | 20900 | 273 |
| 661 | 20240820 | 094000 | 4123276650 | 21000 | 21000 | 21050 | 21000 | 1247 |
| 662 | 20240820 | 093900 | 4097072450 | 21000 | 20850 | 21000 | 20850 | 4348 |
| 663 | 20240820 | 093800 | 4006226000 | 20850 | 20850 | 20850 | 20800 | 836 |
| 664 | 20240820 | 093700 | 3988796400 | 20850 | 20750 | 20850 | 20700 | 1978 |
| 665 | 20240820 | 093600 | 3947729500 | 20700 | 20750 | 20750 | 20700 | 3141 |
| 666 | 20240820 | 093500 | 3882628900 | 20700 | 20800 | 20800 | 20700 | 2241 |
| 667 | 20240820 | 093400 | 3836117150 | 20800 | 20800 | 20850 | 20750 | 3163 |
| 668 | 20240820 | 093300 | 3770424250 | 20850 | 20900 | 20900 | 20850 | 3191 |
| 669 | 20240820 | 093200 | 3703846700 | 20900 | 20850 | 21000 | 20850 | 11502 |
| 670 | 20240820 | 093100 | 3463733950 | 20850 | 20800 | 21000 | 20800 | 7718 |
| 671 | 20240820 | 093000 | 3302686700 | 20800 | 20650 | 20800 | 20600 | 7173 |
| 672 | 20240820 | 092900 | 3153912000 | 20600 | 20800 | 20850 | 20600 | 21525 |
| 673 | 20240820 | 092800 | 2708231350 | 20850 | 20950 | 21000 | 20850 | 12944 |
| 674 | 20240820 | 092700 | 2437404000 | 20850 | 20900 | 21000 | 20850 | 3117 |
| 675 | 20240820 | 092600 | 2372367100 | 20900 | 21050 | 21050 | 20850 | 2776 |
| 676 | 20240820 | 092500 | 2314296150 | 21050 | 21050 | 21100 | 20950 | 2122 |
| 677 | 20240820 | 092400 | 2269808800 | 21100 | 21100 | 21100 | 21050 | 3569 |
| 678 | 20240820 | 092300 | 2194543800 | 21100 | 20900 | 21100 | 20850 | 7483 |
| 679 | 20240820 | 092200 | 2038145150 | 20900 | 20950 | 20950 | 20900 | 1752 |
| 680 | 20240820 | 092100 | 2001455850 | 20900 | 20950 | 20950 | 20900 | 1581 |
| 681 | 20240820 | 092000 | 1968356300 | 20950 | 20950 | 21000 | 20950 | 1144 |
| 682 | 20240820 | 091900 | 1944389000 | 21000 | 21000 | 21050 | 20950 | 806 |
| 683 | 20240820 | 091800 | 1927467950 | 21000 | 21100 | 21100 | 21000 | 2520 |
| 684 | 20240820 | 091700 | 1874459800 | 21050 | 21150 | 21150 | 21050 | 1965 |
| 685 | 20240820 | 091600 | 1833027900 | 21150 | 21050 | 21150 | 21050 | 1668 |
| 686 | 20240820 | 091500 | 1797799050 | 21050 | 21000 | 21100 | 20950 | 6057 |
| 687 | 20240820 | 091400 | 1670553150 | 21000 | 20900 | 21000 | 20850 | 5181 |
| 688 | 20240820 | 091300 | 1562130100 | 20850 | 20950 | 20950 | 20850 | 4335 |
| 689 | 20240820 | 091200 | 1471473700 | 20950 | 21050 | 21050 | 20950 | 10395 |
| 690 | 20240820 | 091100 | 1253223550 | 21050 | 21050 | 21100 | 21000 | 1158 |
| 691 | 20240820 | 091000 | 1228878150 | 21050 | 21050 | 21100 | 21050 | 4695 |
| 692 | 20240820 | 090900 | 1130037500 | 21100 | 21050 | 21100 | 21050 | 3420 |
| 693 | 20240820 | 090800 | 1058039400 | 21050 | 21150 | 21150 | 21050 | 2864 |
| 694 | 20240820 | 090700 | 997625950 | 21150 | 21200 | 21200 | 21100 | 2712 |
| 695 | 20240820 | 090600 | 940309950 | 21200 | 21400 | 21450 | 21150 | 4673 |
| 696 | 20240820 | 090500 | 840658450 | 21400 | 21200 | 21400 | 21200 | 5227 |
| 697 | 20240820 | 090400 | 729067650 | 21200 | 21200 | 21250 | 21150 | 1236 |
| 698 | 20240820 | 090300 | 702880300 | 21200 | 21050 | 21250 | 21050 | 5135 |
| 699 | 20240820 | 090200 | 594294650 | 21050 | 21200 | 21200 | 21050 | 10115 |
| 700 | 20240820 | 090100 | 380893200 | 21200 | 21200 | 21300 | 21150 | 3090 |
| 701 | 20240820 | 090000 | 315407300 | 21200 | 21400 | 21400 | 21050 | 14436 |