38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 3 | 20240906 | 203600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240906 | 203500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240906 | 203400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240906 | 203300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240906 | 203200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240906 | 203100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240906 | 203000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240906 | 202900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240906 | 202800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240906 | 202700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240906 | 202600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240906 | 202500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240906 | 202400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240906 | 202300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240906 | 202200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240906 | 202100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240906 | 202000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240906 | 201900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240906 | 201800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240906 | 201700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240906 | 201600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240906 | 201500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240906 | 201400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240906 | 201300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240906 | 201200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240906 | 201100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240906 | 201000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240906 | 200900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240906 | 200800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240906 | 200700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 33 | 20240906 | 200600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240906 | 200500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240906 | 200400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240906 | 200300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240906 | 200200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240906 | 200100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240906 | 200000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240906 | 195900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240906 | 195800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240906 | 195700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240906 | 195600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240906 | 195500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240906 | 195400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240906 | 195300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240906 | 195200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240906 | 195100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240906 | 195000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240906 | 194900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240906 | 194800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240906 | 194700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240906 | 194600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240906 | 194500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240906 | 194400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240906 | 194300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240906 | 194200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240906 | 194100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240906 | 194000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240906 | 193900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240906 | 193800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240906 | 193700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 63 | 20240906 | 193600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240906 | 193500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240906 | 193400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240906 | 193300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240906 | 193200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240906 | 193100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240906 | 193000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240906 | 192900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240906 | 192800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240906 | 192700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240906 | 192600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240906 | 192500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240906 | 192400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240906 | 192300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240906 | 192200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240906 | 192100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240906 | 192000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240906 | 191900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240906 | 191800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240906 | 191700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240906 | 191600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240906 | 191500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240906 | 191400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240906 | 191300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240906 | 191200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240906 | 191100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240906 | 191000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240906 | 190900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240906 | 190800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240906 | 190700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 93 | 20240906 | 190600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240906 | 190500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240906 | 190400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240906 | 190300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240906 | 190200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240906 | 190100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240906 | 190000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240906 | 185900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240906 | 185800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240906 | 185700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240906 | 185600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240906 | 185500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240906 | 185400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240906 | 185300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240906 | 185200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240906 | 185100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240906 | 185000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240906 | 184900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240906 | 184800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240906 | 184700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240906 | 184600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240906 | 184500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240906 | 184400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240906 | 184300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240906 | 184200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240906 | 184100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240906 | 184000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240906 | 183900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240906 | 183800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240906 | 183700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 123 | 20240906 | 183600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240906 | 183500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240906 | 183400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240906 | 183300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240906 | 183200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240906 | 183100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240906 | 183000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240906 | 182900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240906 | 182800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240906 | 182700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240906 | 182600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240906 | 182500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240906 | 182400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240906 | 182300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240906 | 182200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240906 | 182100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240906 | 182000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240906 | 181900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240906 | 181800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240906 | 181700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240906 | 181600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240906 | 181500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240906 | 181400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240906 | 181300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240906 | 181200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240906 | 181100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240906 | 181000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240906 | 180900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240906 | 180800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240906 | 180700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 153 | 20240906 | 180600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240906 | 180500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240906 | 180400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240906 | 180300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240906 | 180200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240906 | 180100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240906 | 180000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240906 | 175900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240906 | 175800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240906 | 175700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240906 | 175600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240906 | 175500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240906 | 175400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240906 | 175300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240906 | 175200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240906 | 175100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240906 | 175000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240906 | 174900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240906 | 174800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240906 | 174700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240906 | 174600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240906 | 174500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240906 | 174400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240906 | 174300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240906 | 174200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240906 | 174100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240906 | 174000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240906 | 173900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240906 | 173800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240906 | 173700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 183 | 20240906 | 173600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240906 | 173500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240906 | 173400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240906 | 173300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240906 | 173200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240906 | 173100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240906 | 173000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240906 | 172900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240906 | 172800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240906 | 172700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240906 | 172600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240906 | 172500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240906 | 172400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240906 | 172300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240906 | 172200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240906 | 172100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240906 | 172000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240906 | 171900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240906 | 171800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240906 | 171700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240906 | 171600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240906 | 171500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240906 | 171400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240906 | 171300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240906 | 171200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240906 | 171100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240906 | 171000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240906 | 170900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240906 | 170800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240906 | 170700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 213 | 20240906 | 170600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240906 | 170500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240906 | 170400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240906 | 170300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240906 | 170200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240906 | 170100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240906 | 170000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240906 | 165900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240906 | 165800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240906 | 165700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240906 | 165600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240906 | 165500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240906 | 165400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240906 | 165300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240906 | 165200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240906 | 165100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240906 | 165000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240906 | 164900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240906 | 164800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240906 | 164700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240906 | 164600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240906 | 164500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240906 | 164400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240906 | 164300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240906 | 164200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240906 | 164100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240906 | 164000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240906 | 163900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240906 | 163800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240906 | 163700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 243 | 20240906 | 163600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240906 | 163500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240906 | 163400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240906 | 163300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240906 | 163200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240906 | 163100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240906 | 163000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240906 | 162900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240906 | 162800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240906 | 162700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240906 | 162600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240906 | 162500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240906 | 162400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240906 | 162300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240906 | 162200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240906 | 162100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240906 | 162000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240906 | 161900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240906 | 161800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240906 | 161700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240906 | 161600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240906 | 161500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240906 | 161400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240906 | 161300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240906 | 161200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240906 | 161100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240906 | 161000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240906 | 160900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240906 | 160800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240906 | 160700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 273 | 20240906 | 160600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240906 | 160500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240906 | 160400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240906 | 160300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240906 | 160200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240906 | 160100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240906 | 160000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240906 | 155900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240906 | 155800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240906 | 155700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240906 | 155600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240906 | 155500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240906 | 155400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240906 | 155300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240906 | 155200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240906 | 155100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240906 | 155000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240906 | 154900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240906 | 154800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240906 | 154700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240906 | 154600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240906 | 154500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240906 | 154400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240906 | 154300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240906 | 154200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240906 | 154100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240906 | 154000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240906 | 153900 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240906 | 153800 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240906 | 153700 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 303 | 20240906 | 153600 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240906 | 153500 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240906 | 153400 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240906 | 153300 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240906 | 153200 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240906 | 153100 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240906 | 153000 | 13751853800 | 21600 | 21600 | 21600 | 21600 | 3990 |
| 310 | 20240906 | 152900 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240906 | 152800 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240906 | 152700 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240906 | 152600 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240906 | 152500 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240906 | 152400 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240906 | 152300 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240906 | 152200 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240906 | 152100 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240906 | 152000 | 13665669800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240906 | 151900 | 13665669800 | 21550 | 21250 | 21550 | 21250 | 2832 |
| 321 | 20240906 | 151800 | 13604973000 | 21350 | 21250 | 21350 | 21250 | 955 |
| 322 | 20240906 | 151700 | 13584657850 | 21250 | 21300 | 21400 | 21250 | 1129 |
| 323 | 20240906 | 151600 | 13560607800 | 21350 | 21400 | 21400 | 21350 | 213 |
| 324 | 20240906 | 151500 | 13556058500 | 21400 | 21400 | 21500 | 21350 | 445 |
| 325 | 20240906 | 151400 | 13546521500 | 21450 | 21350 | 21450 | 21300 | 1204 |
| 326 | 20240906 | 151300 | 13520798050 | 21300 | 21350 | 21400 | 21300 | 475 |
| 327 | 20240906 | 151200 | 13510655350 | 21350 | 21350 | 21400 | 21300 | 1278 |
| 328 | 20240906 | 151100 | 13483376000 | 21350 | 21300 | 21350 | 21300 | 576 |
| 329 | 20240906 | 151000 | 13471099200 | 21300 | 21350 | 21350 | 21300 | 787 |
| 330 | 20240906 | 150900 | 13454325350 | 21350 | 21350 | 21350 | 21300 | 830 |
| 331 | 20240906 | 150800 | 13436626050 | 21300 | 21400 | 21400 | 21300 | 333 |
| 332 | 20240906 | 150700 | 13429519100 | 21350 | 21350 | 21400 | 21350 | 956 |
| 333 | 20240906 | 150600 | 13409104100 | 21400 | 21400 | 21400 | 21350 | 364 |
| 334 | 20240906 | 150500 | 13401321500 | 21400 | 21400 | 21450 | 21350 | 700 |
| 335 | 20240906 | 150400 | 13386342800 | 21400 | 21350 | 21450 | 21350 | 1461 |
| 336 | 20240906 | 150300 | 13355093050 | 21350 | 21400 | 21450 | 21350 | 1067 |
| 337 | 20240906 | 150200 | 13332309100 | 21400 | 21400 | 21450 | 21400 | 944 |
| 338 | 20240906 | 150100 | 13312089050 | 21450 | 21450 | 21450 | 21400 | 529 |
| 339 | 20240906 | 150000 | 13300761450 | 21450 | 21400 | 21450 | 21350 | 965 |
| 340 | 20240906 | 145900 | 13280112250 | 21400 | 21350 | 21450 | 21350 | 3246 |
| 341 | 20240906 | 145800 | 13210729300 | 21350 | 21400 | 21450 | 21350 | 842 |
| 342 | 20240906 | 145700 | 13192705750 | 21400 | 21450 | 21450 | 21400 | 1302 |
| 343 | 20240906 | 145600 | 13164800600 | 21500 | 21450 | 21500 | 21400 | 617 |
| 344 | 20240906 | 145500 | 13151552100 | 21500 | 21500 | 21550 | 21500 | 575 |
| 345 | 20240906 | 145400 | 13139189350 | 21500 | 21600 | 21600 | 21500 | 698 |
| 346 | 20240906 | 145300 | 13124178800 | 21550 | 21600 | 21650 | 21550 | 823 |
| 347 | 20240906 | 145200 | 13106416500 | 21600 | 21600 | 21650 | 21550 | 1198 |
| 348 | 20240906 | 145100 | 13080552500 | 21600 | 21600 | 21650 | 21600 | 832 |
| 349 | 20240906 | 145000 | 13062575600 | 21600 | 21500 | 21600 | 21500 | 1289 |
| 350 | 20240906 | 144900 | 13034804350 | 21550 | 21450 | 21550 | 21450 | 1044 |
| 351 | 20240906 | 144800 | 13012348450 | 21450 | 21550 | 21550 | 21450 | 1046 |
| 352 | 20240906 | 144700 | 12989858500 | 21500 | 21550 | 21550 | 21500 | 820 |
| 353 | 20240906 | 144600 | 12972200500 | 21600 | 21550 | 21600 | 21550 | 1254 |
| 354 | 20240906 | 144500 | 12945154200 | 21600 | 21550 | 21650 | 21500 | 3132 |
| 355 | 20240906 | 144400 | 12877628200 | 21550 | 21250 | 21550 | 21200 | 4147 |
| 356 | 20240906 | 144300 | 12788766600 | 21250 | 21200 | 21250 | 21200 | 534 |
| 357 | 20240906 | 144200 | 12777443400 | 21250 | 21200 | 21250 | 21200 | 688 |
| 358 | 20240906 | 144100 | 12762839100 | 21200 | 21200 | 21250 | 21200 | 321 |
| 359 | 20240906 | 144000 | 12756033800 | 21200 | 21200 | 21200 | 21200 | 526 |
| 360 | 20240906 | 143900 | 12744882600 | 21200 | 21200 | 21200 | 21150 | 424 |
| 361 | 20240906 | 143800 | 12735900300 | 21200 | 21250 | 21250 | 21200 | 192 |
| 362 | 20240906 | 143700 | 12731821400 | 21300 | 21250 | 21300 | 21250 | 799 |
| 363 | 20240906 | 143600 | 12714839250 | 21250 | 21200 | 21300 | 21150 | 735 |
| 364 | 20240906 | 143500 | 12699260150 | 21150 | 21200 | 21200 | 21150 | 247 |
| 365 | 20240906 | 143400 | 12694031950 | 21200 | 21200 | 21200 | 21150 | 443 |
| 366 | 20240906 | 143300 | 12684650100 | 21200 | 21200 | 21250 | 21200 | 122 |
| 367 | 20240906 | 143200 | 12682062000 | 21150 | 21250 | 21250 | 21150 | 481 |
| 368 | 20240906 | 143100 | 12671871450 | 21200 | 21250 | 21250 | 21150 | 516 |
| 369 | 20240906 | 143000 | 12660932700 | 21200 | 21250 | 21300 | 21200 | 257 |
| 370 | 20240906 | 142900 | 12655479500 | 21250 | 21200 | 21250 | 21200 | 657 |
| 371 | 20240906 | 142800 | 12641521900 | 21250 | 21200 | 21250 | 21200 | 375 |
| 372 | 20240906 | 142700 | 12633564300 | 21150 | 21150 | 21200 | 21100 | 365 |
| 373 | 20240906 | 142600 | 12625844300 | 21150 | 21150 | 21200 | 21100 | 1141 |
| 374 | 20240906 | 142500 | 12601728950 | 21100 | 21100 | 21100 | 21050 | 313 |
| 375 | 20240906 | 142400 | 12595128750 | 21150 | 21050 | 21150 | 21050 | 1072 |
| 376 | 20240906 | 142300 | 12572530900 | 21050 | 21100 | 21150 | 21050 | 2630 |
| 377 | 20240906 | 142200 | 12517126800 | 21100 | 21150 | 21150 | 21100 | 948 |
| 378 | 20240906 | 142100 | 12497111300 | 21100 | 21150 | 21200 | 21100 | 397 |
| 379 | 20240906 | 142000 | 12488721700 | 21150 | 21150 | 21200 | 21100 | 1049 |
| 380 | 20240906 | 141900 | 12466533850 | 21150 | 21200 | 21200 | 21150 | 174 |
| 381 | 20240906 | 141800 | 12462853700 | 21150 | 21150 | 21200 | 21150 | 989 |
| 382 | 20240906 | 141700 | 12441909500 | 21150 | 21250 | 21250 | 21150 | 2900 |
| 383 | 20240906 | 141600 | 12380452750 | 21250 | 21250 | 21250 | 21200 | 87 |
| 384 | 20240906 | 141500 | 12378604750 | 21250 | 21200 | 21250 | 21200 | 263 |
| 385 | 20240906 | 141400 | 12373025600 | 21200 | 21250 | 21250 | 21200 | 355 |
| 386 | 20240906 | 141300 | 12365496800 | 21250 | 21300 | 21300 | 21250 | 85 |
| 387 | 20240906 | 141200 | 12363688700 | 21300 | 21250 | 21300 | 21200 | 639 |
| 388 | 20240906 | 141100 | 12350103550 | 21250 | 21350 | 21350 | 21250 | 666 |
| 389 | 20240906 | 141000 | 12335920100 | 21400 | 21250 | 21400 | 21250 | 385 |
| 390 | 20240906 | 140900 | 12327722450 | 21250 | 21250 | 21250 | 21200 | 694 |
| 391 | 20240906 | 140800 | 12312981500 | 21250 | 21250 | 21300 | 21250 | 319 |
| 392 | 20240906 | 140700 | 12306200050 | 21300 | 21250 | 21300 | 21250 | 400 |
| 393 | 20240906 | 140600 | 12297700000 | 21300 | 21250 | 21300 | 21250 | 152 |
| 394 | 20240906 | 140500 | 12294466150 | 21300 | 21300 | 21350 | 21300 | 364 |
| 395 | 20240906 | 140400 | 12286707100 | 21300 | 21350 | 21350 | 21300 | 346 |
| 396 | 20240906 | 140300 | 12279333800 | 21300 | 21300 | 21350 | 21300 | 597 |
| 397 | 20240906 | 140200 | 12266614150 | 21350 | 21350 | 21350 | 21350 | 75 |
| 398 | 20240906 | 140100 | 12265012900 | 21350 | 21400 | 21400 | 21300 | 228 |
| 399 | 20240906 | 140000 | 12260148900 | 21400 | 21250 | 21400 | 21250 | 707 |
| 400 | 20240906 | 135900 | 12245055550 | 21350 | 21250 | 21350 | 21250 | 858 |
| 401 | 20240906 | 135800 | 12226777750 | 21250 | 21350 | 21350 | 21250 | 658 |
| 402 | 20240906 | 135700 | 12212749500 | 21400 | 21400 | 21400 | 21350 | 312 |
| 403 | 20240906 | 135600 | 12206081050 | 21400 | 21450 | 21500 | 21400 | 951 |
| 404 | 20240906 | 135500 | 12185700700 | 21500 | 21500 | 21550 | 21450 | 573 |
| 405 | 20240906 | 135400 | 12173383900 | 21450 | 21500 | 21500 | 21400 | 483 |
| 406 | 20240906 | 135300 | 12163026050 | 21450 | 21550 | 21550 | 21450 | 519 |
| 407 | 20240906 | 135200 | 12151879600 | 21550 | 21500 | 21550 | 21450 | 956 |
| 408 | 20240906 | 135100 | 12131312750 | 21450 | 21400 | 21600 | 21400 | 2001 |
| 409 | 20240906 | 135000 | 12088247250 | 21450 | 21400 | 21450 | 21350 | 1034 |
| 410 | 20240906 | 134900 | 12066115850 | 21400 | 21350 | 21400 | 21300 | 1053 |
| 411 | 20240906 | 134800 | 12043636550 | 21300 | 21350 | 21350 | 21300 | 1248 |
| 412 | 20240906 | 134700 | 12017036850 | 21350 | 21250 | 21350 | 21250 | 1137 |
| 413 | 20240906 | 134600 | 11992827050 | 21300 | 21250 | 21300 | 21250 | 170 |
| 414 | 20240906 | 134500 | 11989214500 | 21250 | 21250 | 21250 | 21250 | 461 |
| 415 | 20240906 | 134400 | 11979418250 | 21250 | 21350 | 21350 | 21250 | 3117 |
| 416 | 20240906 | 134300 | 11913026650 | 21350 | 21300 | 21350 | 21300 | 635 |
| 417 | 20240906 | 134200 | 11899495100 | 21250 | 21250 | 21250 | 21250 | 369 |
| 418 | 20240906 | 134100 | 11891653850 | 21250 | 21200 | 21250 | 21200 | 104 |
| 419 | 20240906 | 134000 | 11889448950 | 21200 | 21150 | 21250 | 21100 | 3002 |
| 420 | 20240906 | 133900 | 11825902850 | 21150 | 21150 | 21150 | 21100 | 352 |
| 421 | 20240906 | 133800 | 11818470200 | 21150 | 21100 | 21150 | 21100 | 309 |
| 422 | 20240906 | 133700 | 11811950250 | 21100 | 21100 | 21150 | 21100 | 452 |
| 423 | 20240906 | 133600 | 11802411850 | 21050 | 21100 | 21100 | 21050 | 458 |
| 424 | 20240906 | 133500 | 11792754400 | 21100 | 21100 | 21150 | 21100 | 293 |
| 425 | 20240906 | 133400 | 11786571800 | 21150 | 21200 | 21200 | 21150 | 656 |
| 426 | 20240906 | 133300 | 11772679200 | 21200 | 21300 | 21300 | 21200 | 381 |
| 427 | 20240906 | 133200 | 11764585700 | 21250 | 21300 | 21350 | 21200 | 732 |
| 428 | 20240906 | 133100 | 11749008050 | 21250 | 21300 | 21350 | 21200 | 1186 |
| 429 | 20240906 | 133000 | 11723768650 | 21300 | 21300 | 21350 | 21300 | 518 |
| 430 | 20240906 | 132900 | 11712735100 | 21350 | 21400 | 21450 | 21350 | 1118 |
| 431 | 20240906 | 132800 | 11688831650 | 21350 | 21300 | 21400 | 21300 | 461 |
| 432 | 20240906 | 132700 | 11678997800 | 21300 | 21350 | 21350 | 21250 | 1253 |
| 433 | 20240906 | 132600 | 11652303600 | 21350 | 21500 | 21500 | 21350 | 804 |
| 434 | 20240906 | 132500 | 11635083150 | 21400 | 21400 | 21500 | 21400 | 2203 |
| 435 | 20240906 | 132400 | 11587801050 | 21400 | 21350 | 21400 | 21350 | 830 |
| 436 | 20240906 | 132300 | 11570065100 | 21400 | 21300 | 21400 | 21300 | 1874 |
| 437 | 20240906 | 132200 | 11530134000 | 21300 | 21250 | 21300 | 21250 | 903 |
| 438 | 20240906 | 132100 | 11510938500 | 21250 | 21300 | 21300 | 21250 | 838 |
| 439 | 20240906 | 132000 | 11493129850 | 21300 | 21250 | 21300 | 21200 | 1699 |
| 440 | 20240906 | 131900 | 11457008650 | 21200 | 21200 | 21250 | 21200 | 140 |
| 441 | 20240906 | 131800 | 11454038900 | 21250 | 21100 | 21250 | 21100 | 805 |
| 442 | 20240906 | 131700 | 11436955550 | 21100 | 21150 | 21250 | 21100 | 977 |
| 443 | 20240906 | 131600 | 11416249350 | 21100 | 20900 | 21200 | 20900 | 1162 |
| 444 | 20240906 | 131500 | 11391793300 | 20900 | 21000 | 21000 | 20900 | 737 |
| 445 | 20240906 | 131400 | 11376341450 | 21000 | 21000 | 21000 | 21000 | 287 |
| 446 | 20240906 | 131300 | 11370314450 | 21000 | 21000 | 21050 | 21000 | 151 |
| 447 | 20240906 | 131200 | 11367143400 | 21000 | 21000 | 21000 | 21000 | 481 |
| 448 | 20240906 | 131100 | 11357042400 | 21050 | 20950 | 21050 | 20950 | 156 |
| 449 | 20240906 | 131000 | 11353768150 | 20950 | 20850 | 20950 | 20850 | 629 |
| 450 | 20240906 | 130900 | 11340607900 | 20850 | 20800 | 20900 | 20800 | 626 |
| 451 | 20240906 | 130800 | 11327560750 | 20800 | 20800 | 20850 | 20800 | 375 |
| 452 | 20240906 | 130700 | 11319756000 | 20800 | 20800 | 20850 | 20800 | 265 |
| 453 | 20240906 | 130600 | 11314243900 | 20800 | 20850 | 20900 | 20800 | 782 |
| 454 | 20240906 | 130500 | 11297946800 | 20900 | 20850 | 20900 | 20850 | 438 |
| 455 | 20240906 | 130400 | 11288799500 | 20850 | 20900 | 20900 | 20850 | 526 |
| 456 | 20240906 | 130300 | 11277832300 | 20900 | 20850 | 20900 | 20850 | 583 |
| 457 | 20240906 | 130200 | 11265676650 | 20850 | 20900 | 20900 | 20850 | 582 |
| 458 | 20240906 | 130100 | 11253522450 | 20900 | 20850 | 20900 | 20850 | 587 |
| 459 | 20240906 | 130000 | 11241277500 | 20850 | 20850 | 20900 | 20850 | 276 |
| 460 | 20240906 | 125900 | 11235522750 | 20850 | 20750 | 20850 | 20750 | 1343 |
| 461 | 20240906 | 125800 | 11207586550 | 20800 | 20850 | 20900 | 20800 | 2800 |
| 462 | 20240906 | 125700 | 11149274800 | 20900 | 20850 | 20900 | 20800 | 1499 |
| 463 | 20240906 | 125600 | 11117991850 | 20800 | 20800 | 20850 | 20750 | 991 |
| 464 | 20240906 | 125500 | 11097385150 | 20800 | 20800 | 20800 | 20750 | 1403 |
| 465 | 20240906 | 125400 | 11068209950 | 20750 | 20900 | 20900 | 20750 | 4261 |
| 466 | 20240906 | 125300 | 10979507500 | 20900 | 20900 | 20950 | 20900 | 2406 |
| 467 | 20240906 | 125200 | 10929166500 | 20950 | 20950 | 21000 | 20950 | 660 |
| 468 | 20240906 | 125100 | 10915339400 | 21000 | 20950 | 21000 | 20950 | 477 |
| 469 | 20240906 | 125000 | 10905341900 | 20950 | 21000 | 21000 | 20900 | 1734 |
| 470 | 20240906 | 124900 | 10869013150 | 21000 | 21100 | 21100 | 21000 | 1162 |
| 471 | 20240906 | 124800 | 10844592250 | 21100 | 21050 | 21100 | 21050 | 160 |
| 472 | 20240906 | 124700 | 10841224100 | 21050 | 21200 | 21200 | 21050 | 308 |
| 473 | 20240906 | 124600 | 10834724550 | 21300 | 21100 | 21300 | 21100 | 301 |
| 474 | 20240906 | 124500 | 10828347800 | 21100 | 21150 | 21200 | 21100 | 488 |
| 475 | 20240906 | 124400 | 10818024850 | 21150 | 21250 | 21250 | 21100 | 1020 |
| 476 | 20240906 | 124300 | 10796440900 | 21250 | 21150 | 21250 | 21150 | 1146 |
| 477 | 20240906 | 124200 | 10772114250 | 21150 | 21100 | 21200 | 21050 | 746 |
| 478 | 20240906 | 124100 | 10756351400 | 21100 | 21050 | 21100 | 21050 | 823 |
| 479 | 20240906 | 124000 | 10739006800 | 21000 | 21000 | 21050 | 20950 | 1690 |
| 480 | 20240906 | 123900 | 10703548600 | 21000 | 21000 | 21050 | 21000 | 324 |
| 481 | 20240906 | 123800 | 10696743350 | 21000 | 21000 | 21050 | 20950 | 1806 |
| 482 | 20240906 | 123700 | 10658834250 | 21000 | 21000 | 21050 | 21000 | 2010 |
| 483 | 20240906 | 123600 | 10616607500 | 21050 | 21000 | 21050 | 21000 | 2149 |
| 484 | 20240906 | 123500 | 10571448600 | 21000 | 21000 | 21050 | 21000 | 338 |
| 485 | 20240906 | 123400 | 10564348950 | 21000 | 21050 | 21100 | 21000 | 944 |
| 486 | 20240906 | 123300 | 10544485450 | 21100 | 21100 | 21100 | 21050 | 832 |
| 487 | 20240906 | 123200 | 10526947950 | 21050 | 21100 | 21100 | 21050 | 108 |
| 488 | 20240906 | 123100 | 10524669800 | 21100 | 21050 | 21100 | 21050 | 496 |
| 489 | 20240906 | 123000 | 10514223150 | 21100 | 21100 | 21100 | 21050 | 916 |
| 490 | 20240906 | 122900 | 10494914350 | 21100 | 21150 | 21150 | 21100 | 280 |
| 491 | 20240906 | 122800 | 10489002450 | 21150 | 21200 | 21200 | 21150 | 542 |
| 492 | 20240906 | 122700 | 10477537750 | 21200 | 21100 | 21200 | 21100 | 954 |
| 493 | 20240906 | 122600 | 10457373650 | 21100 | 21100 | 21150 | 21100 | 108 |
| 494 | 20240906 | 122500 | 10455094600 | 21150 | 21100 | 21150 | 21100 | 389 |
| 495 | 20240906 | 122400 | 10446886300 | 21100 | 21050 | 21100 | 21050 | 449 |
| 496 | 20240906 | 122300 | 10437429850 | 21100 | 21050 | 21100 | 21050 | 295 |
| 497 | 20240906 | 122200 | 10431220050 | 21000 | 21050 | 21050 | 21000 | 1280 |
| 498 | 20240906 | 122100 | 10404283500 | 21100 | 21100 | 21100 | 21100 | 338 |
| 499 | 20240906 | 122000 | 10397151700 | 21100 | 21200 | 21200 | 21100 | 125 |
| 500 | 20240906 | 121900 | 10394511000 | 21100 | 21050 | 21100 | 21050 | 678 |
| 501 | 20240906 | 121800 | 10380227700 | 21050 | 21200 | 21200 | 21050 | 814 |
| 502 | 20240906 | 121700 | 10363074100 | 21200 | 21100 | 21250 | 21100 | 1603 |
| 503 | 20240906 | 121600 | 10329195800 | 21050 | 21100 | 21100 | 21050 | 1548 |
| 504 | 20240906 | 121500 | 10296585300 | 21100 | 21200 | 21200 | 21100 | 598 |
| 505 | 20240906 | 121400 | 10283936850 | 21150 | 21200 | 21200 | 21150 | 769 |
| 506 | 20240906 | 121300 | 10267662900 | 21200 | 21200 | 21250 | 21200 | 889 |
| 507 | 20240906 | 121200 | 10248815600 | 21200 | 21250 | 21250 | 21200 | 402 |
| 508 | 20240906 | 121100 | 10240281550 | 21250 | 21250 | 21300 | 21250 | 365 |
| 509 | 20240906 | 121000 | 10232525250 | 21300 | 21300 | 21300 | 21250 | 443 |
| 510 | 20240906 | 120900 | 10223111000 | 21300 | 21300 | 21300 | 21250 | 216 |
| 511 | 20240906 | 120800 | 10218518450 | 21350 | 21350 | 21350 | 21250 | 360 |
| 512 | 20240906 | 120700 | 10210848850 | 21350 | 21300 | 21350 | 21250 | 576 |
| 513 | 20240906 | 120600 | 10198579600 | 21350 | 21300 | 21350 | 21250 | 480 |
| 514 | 20240906 | 120500 | 10188347850 | 21300 | 21350 | 21400 | 21250 | 877 |
| 515 | 20240906 | 120400 | 10169659200 | 21350 | 21200 | 21350 | 21200 | 805 |
| 516 | 20240906 | 120300 | 10152525750 | 21250 | 21200 | 21300 | 21200 | 329 |
| 517 | 20240906 | 120200 | 10145527050 | 21200 | 21200 | 21200 | 21200 | 484 |
| 518 | 20240906 | 120100 | 10135266250 | 21150 | 21100 | 21200 | 21100 | 1115 |
| 519 | 20240906 | 120000 | 10111684450 | 21100 | 21200 | 21200 | 21100 | 488 |
| 520 | 20240906 | 115900 | 10101366850 | 21200 | 21100 | 21200 | 21050 | 1003 |
| 521 | 20240906 | 115800 | 10080184600 | 21150 | 21150 | 21150 | 21100 | 640 |
| 522 | 20240906 | 115700 | 10066660450 | 21150 | 21150 | 21150 | 21100 | 369 |
| 523 | 20240906 | 115600 | 10058860450 | 21150 | 21150 | 21200 | 21150 | 225 |
| 524 | 20240906 | 115500 | 10054101650 | 21150 | 21200 | 21250 | 21150 | 357 |
| 525 | 20240906 | 115400 | 10046537300 | 21200 | 21200 | 21250 | 21100 | 1259 |
| 526 | 20240906 | 115300 | 10019878300 | 21200 | 21250 | 21300 | 21200 | 602 |
| 527 | 20240906 | 115200 | 10007094400 | 21250 | 21350 | 21350 | 21250 | 399 |
| 528 | 20240906 | 115100 | 9998598200 | 21300 | 21300 | 21300 | 21250 | 268 |
| 529 | 20240906 | 115000 | 9992894450 | 21300 | 21250 | 21300 | 21250 | 703 |
| 530 | 20240906 | 114900 | 9977955250 | 21300 | 21250 | 21300 | 21200 | 448 |
| 531 | 20240906 | 114800 | 9968427500 | 21200 | 21150 | 21200 | 21150 | 608 |
| 532 | 20240906 | 114700 | 9955563950 | 21200 | 21150 | 21200 | 21100 | 806 |
| 533 | 20240906 | 114600 | 9938518950 | 21150 | 21200 | 21250 | 21150 | 882 |
| 534 | 20240906 | 114500 | 9919825650 | 21250 | 21150 | 21250 | 21150 | 711 |
| 535 | 20240906 | 114400 | 9904768700 | 21150 | 21200 | 21200 | 21150 | 375 |
| 536 | 20240906 | 114300 | 9896827200 | 21100 | 21150 | 21150 | 21050 | 879 |
| 537 | 20240906 | 114200 | 9878275900 | 21100 | 21050 | 21200 | 21050 | 769 |
| 538 | 20240906 | 114100 | 9862034550 | 21000 | 21100 | 21150 | 21000 | 3046 |
| 539 | 20240906 | 114000 | 9797885800 | 21100 | 21150 | 21150 | 21100 | 258 |
| 540 | 20240906 | 113900 | 9792433900 | 21100 | 21200 | 21250 | 21100 | 1958 |
| 541 | 20240906 | 113800 | 9750980700 | 21200 | 21300 | 21300 | 21200 | 977 |
| 542 | 20240906 | 113700 | 9730255300 | 21300 | 21400 | 21450 | 21250 | 949 |
| 543 | 20240906 | 113600 | 9710019350 | 21400 | 21450 | 21500 | 21400 | 619 |
| 544 | 20240906 | 113500 | 9696736200 | 21500 | 21450 | 21500 | 21450 | 389 |
| 545 | 20240906 | 113400 | 9688391850 | 21550 | 21450 | 21550 | 21450 | 561 |
| 546 | 20240906 | 113300 | 9676333150 | 21500 | 21500 | 21500 | 21450 | 255 |
| 547 | 20240906 | 113200 | 9670862100 | 21450 | 21500 | 21550 | 21450 | 580 |
| 548 | 20240906 | 113100 | 9658393850 | 21550 | 21450 | 21550 | 21450 | 537 |
| 549 | 20240906 | 113000 | 9646860450 | 21500 | 21500 | 21550 | 21450 | 431 |
| 550 | 20240906 | 112900 | 9637607200 | 21500 | 21500 | 21500 | 21450 | 92 |
| 551 | 20240906 | 112800 | 9635633300 | 21500 | 21500 | 21500 | 21450 | 877 |
| 552 | 20240906 | 112700 | 9616793800 | 21550 | 21450 | 21550 | 21450 | 555 |
| 553 | 20240906 | 112600 | 9604870650 | 21500 | 21500 | 21500 | 21450 | 263 |
| 554 | 20240906 | 112500 | 9599218800 | 21450 | 21400 | 21500 | 21400 | 740 |
| 555 | 20240906 | 112400 | 9583357600 | 21450 | 21450 | 21450 | 21450 | 1452 |
| 556 | 20240906 | 112300 | 9552212200 | 21450 | 21450 | 21550 | 21450 | 253 |
| 557 | 20240906 | 112200 | 9546773250 | 21500 | 21500 | 21550 | 21500 | 1044 |
| 558 | 20240906 | 112100 | 9524326900 | 21550 | 21600 | 21600 | 21500 | 122 |
| 559 | 20240906 | 112000 | 9521702550 | 21500 | 21550 | 21600 | 21500 | 1339 |
| 560 | 20240906 | 111900 | 9492861300 | 21600 | 21550 | 21600 | 21550 | 586 |
| 561 | 20240906 | 111800 | 9480230200 | 21450 | 21350 | 21450 | 21300 | 1856 |
| 562 | 20240906 | 111700 | 9440558000 | 21300 | 21450 | 21450 | 21300 | 1500 |
| 563 | 20240906 | 111600 | 9408521750 | 21550 | 21650 | 21650 | 21500 | 4516 |
| 564 | 20240906 | 111500 | 9311281050 | 21650 | 21650 | 21700 | 21650 | 252 |
| 565 | 20240906 | 111400 | 9305825150 | 21650 | 21700 | 21700 | 21650 | 514 |
| 566 | 20240906 | 111300 | 9294688500 | 21700 | 21800 | 21800 | 21700 | 1928 |
| 567 | 20240906 | 111200 | 9252782450 | 21800 | 21850 | 21900 | 21750 | 1033 |
| 568 | 20240906 | 111100 | 9230238400 | 21900 | 21850 | 21900 | 21750 | 1888 |
| 569 | 20240906 | 111000 | 9189044850 | 21850 | 21800 | 21850 | 21750 | 812 |
| 570 | 20240906 | 110900 | 9171314200 | 21750 | 21800 | 21850 | 21750 | 2419 |
| 571 | 20240906 | 110800 | 9118490850 | 21700 | 21850 | 21850 | 21700 | 2214 |
| 572 | 20240906 | 110700 | 9070192300 | 21850 | 21750 | 21850 | 21750 | 2177 |
| 573 | 20240906 | 110600 | 9022710450 | 21750 | 21700 | 21750 | 21700 | 320 |
| 574 | 20240906 | 110500 | 9015754100 | 21750 | 21750 | 21750 | 21700 | 1149 |
| 575 | 20240906 | 110400 | 8990782800 | 21750 | 21700 | 21750 | 21600 | 290 |
| 576 | 20240906 | 110300 | 8984495000 | 21650 | 21600 | 21650 | 21600 | 447 |
| 577 | 20240906 | 110200 | 8974824050 | 21650 | 21700 | 21700 | 21600 | 615 |
| 578 | 20240906 | 110100 | 8961523950 | 21700 | 21650 | 21750 | 21550 | 938 |
| 579 | 20240906 | 110000 | 8941216500 | 21650 | 21700 | 21700 | 21600 | 567 |
| 580 | 20240906 | 105900 | 8928926100 | 21750 | 21800 | 21800 | 21700 | 362 |
| 581 | 20240906 | 105800 | 8921043800 | 21800 | 21600 | 21800 | 21600 | 338 |
| 582 | 20240906 | 105700 | 8913708850 | 21650 | 21600 | 21650 | 21600 | 521 |
| 583 | 20240906 | 105600 | 8902447300 | 21650 | 21650 | 21800 | 21650 | 2300 |
| 584 | 20240906 | 105500 | 8852647350 | 21800 | 21850 | 21850 | 21700 | 2218 |
| 585 | 20240906 | 105400 | 8804425700 | 21850 | 21800 | 21850 | 21800 | 652 |
| 586 | 20240906 | 105300 | 8790199650 | 21850 | 21750 | 21850 | 21750 | 1984 |
| 587 | 20240906 | 105200 | 8746975500 | 21750 | 21700 | 21750 | 21650 | 587 |
| 588 | 20240906 | 105100 | 8734230900 | 21700 | 21650 | 21700 | 21600 | 1712 |
| 589 | 20240906 | 105000 | 8697202900 | 21700 | 21800 | 21800 | 21700 | 590 |
| 590 | 20240906 | 104900 | 8684368900 | 21800 | 21700 | 21800 | 21650 | 1061 |
| 591 | 20240906 | 104800 | 8661289450 | 21700 | 21600 | 21800 | 21600 | 2554 |
| 592 | 20240906 | 104700 | 8605832150 | 21650 | 21650 | 21650 | 21600 | 424 |
| 593 | 20240906 | 104600 | 8596654450 | 21650 | 21650 | 21700 | 21650 | 152 |
| 594 | 20240906 | 104500 | 8593363400 | 21700 | 21700 | 21750 | 21650 | 1893 |
| 595 | 20240906 | 104400 | 8552280800 | 21700 | 21550 | 21700 | 21550 | 971 |
| 596 | 20240906 | 104300 | 8531289450 | 21650 | 21550 | 21650 | 21550 | 361 |
| 597 | 20240906 | 104200 | 8523500100 | 21550 | 21650 | 21650 | 21450 | 1123 |
| 598 | 20240906 | 104100 | 8499321200 | 21650 | 21500 | 21650 | 21500 | 362 |
| 599 | 20240906 | 104000 | 8491518400 | 21500 | 21550 | 21650 | 21500 | 1214 |
| 600 | 20240906 | 103900 | 8465343900 | 21550 | 21600 | 21600 | 21550 | 296 |
| 601 | 20240906 | 103800 | 8458959400 | 21700 | 21650 | 21700 | 21600 | 2027 |
| 602 | 20240906 | 103700 | 8415077350 | 21650 | 21650 | 21700 | 21600 | 3397 |
| 603 | 20240906 | 103600 | 8341533000 | 21650 | 21650 | 21650 | 21600 | 1316 |
| 604 | 20240906 | 103500 | 8313088450 | 21650 | 21650 | 21650 | 21500 | 1259 |
| 605 | 20240906 | 103400 | 8285896850 | 21650 | 21650 | 21650 | 21500 | 561 |
| 606 | 20240906 | 103300 | 8273773900 | 21650 | 21550 | 21650 | 21450 | 1338 |
| 607 | 20240906 | 103200 | 8245015300 | 21500 | 21600 | 21750 | 21500 | 5155 |
| 608 | 20240906 | 103100 | 8133656500 | 21600 | 21500 | 21650 | 21500 | 1781 |
| 609 | 20240906 | 103000 | 8095228650 | 21550 | 21500 | 21600 | 21400 | 5114 |
| 610 | 20240906 | 102900 | 7985510350 | 21450 | 21250 | 21450 | 21250 | 2145 |
| 611 | 20240906 | 102800 | 7939655000 | 21250 | 21200 | 21250 | 21100 | 4223 |
| 612 | 20240906 | 102700 | 7849998800 | 21200 | 21150 | 21200 | 21150 | 3736 |
| 613 | 20240906 | 102600 | 7770928250 | 21050 | 21050 | 21100 | 21000 | 4044 |
| 614 | 20240906 | 102500 | 7685777650 | 21050 | 21050 | 21150 | 21050 | 1575 |
| 615 | 20240906 | 102400 | 7652595600 | 21050 | 21150 | 21200 | 21050 | 1530 |
| 616 | 20240906 | 102300 | 7620309700 | 21150 | 21150 | 21200 | 21100 | 606 |
| 617 | 20240906 | 102200 | 7607491450 | 21150 | 21100 | 21150 | 21050 | 369 |
| 618 | 20240906 | 102100 | 7599696000 | 21100 | 21050 | 21200 | 21050 | 780 |
| 619 | 20240906 | 102000 | 7583224850 | 21050 | 21050 | 21150 | 20950 | 971 |
| 620 | 20240906 | 101900 | 7562809600 | 21000 | 21100 | 21250 | 21000 | 3523 |
| 621 | 20240906 | 101800 | 7488723900 | 21100 | 20850 | 21150 | 20800 | 2096 |
| 622 | 20240906 | 101700 | 7444744050 | 20850 | 20800 | 21000 | 20800 | 4292 |
| 623 | 20240906 | 101600 | 7355049650 | 20800 | 20700 | 20800 | 20600 | 2339 |
| 624 | 20240906 | 101500 | 7306578500 | 20700 | 20800 | 20850 | 20650 | 1167 |
| 625 | 20240906 | 101400 | 7282382400 | 20850 | 20750 | 20900 | 20700 | 2046 |
| 626 | 20240906 | 101300 | 7239866550 | 20750 | 20700 | 20750 | 20500 | 10177 |
| 627 | 20240906 | 101200 | 7030296700 | 20700 | 20700 | 20750 | 20650 | 1367 |
| 628 | 20240906 | 101100 | 7002004750 | 20700 | 20750 | 20800 | 20650 | 3076 |
| 629 | 20240906 | 101000 | 6938271750 | 20750 | 20750 | 20850 | 20650 | 5672 |
| 630 | 20240906 | 100900 | 6820586100 | 20750 | 20750 | 20800 | 20550 | 8104 |
| 631 | 20240906 | 100800 | 6653337600 | 20750 | 21000 | 21000 | 20750 | 8269 |
| 632 | 20240906 | 100700 | 6481110050 | 21000 | 20900 | 21000 | 20800 | 5307 |
| 633 | 20240906 | 100600 | 6370305700 | 20900 | 20950 | 21000 | 20900 | 4012 |
| 634 | 20240906 | 100500 | 6286285850 | 20950 | 21150 | 21150 | 20950 | 8614 |
| 635 | 20240906 | 100400 | 6104995850 | 21150 | 21300 | 21350 | 21150 | 2920 |
| 636 | 20240906 | 100300 | 6042997050 | 21300 | 21250 | 21300 | 21200 | 484 |
| 637 | 20240906 | 100200 | 6032714550 | 21250 | 21300 | 21400 | 21200 | 1683 |
| 638 | 20240906 | 100100 | 5996959150 | 21350 | 21350 | 21450 | 21350 | 7385 |
| 639 | 20240906 | 100000 | 5839020750 | 21400 | 21350 | 21400 | 21350 | 554 |
| 640 | 20240906 | 095900 | 5827178300 | 21350 | 21300 | 21400 | 21250 | 1628 |
| 641 | 20240906 | 095800 | 5792519200 | 21300 | 21350 | 21350 | 21250 | 2857 |
| 642 | 20240906 | 095700 | 5731634550 | 21350 | 21450 | 21450 | 21350 | 1050 |
| 643 | 20240906 | 095600 | 5709161100 | 21450 | 21450 | 21500 | 21400 | 1107 |
| 644 | 20240906 | 095500 | 5685430950 | 21450 | 21500 | 21500 | 21400 | 578 |
| 645 | 20240906 | 095400 | 5673039700 | 21500 | 21350 | 21500 | 21300 | 1104 |
| 646 | 20240906 | 095300 | 5649415050 | 21400 | 21450 | 21450 | 21350 | 1226 |
| 647 | 20240906 | 095200 | 5623177700 | 21400 | 21450 | 21500 | 21400 | 3057 |
| 648 | 20240906 | 095100 | 5557493450 | 21500 | 21300 | 21500 | 21300 | 2571 |
| 649 | 20240906 | 095000 | 5502508950 | 21300 | 21200 | 21300 | 21150 | 2922 |
| 650 | 20240906 | 094900 | 5440529550 | 21200 | 21250 | 21300 | 21200 | 2085 |
| 651 | 20240906 | 094800 | 5396277100 | 21250 | 21100 | 21250 | 21100 | 4536 |
| 652 | 20240906 | 094700 | 5300215800 | 21150 | 21250 | 21250 | 21100 | 3315 |
| 653 | 20240906 | 094600 | 5230052950 | 21200 | 21150 | 21300 | 21150 | 924 |
| 654 | 20240906 | 094500 | 5210424500 | 21100 | 21400 | 21400 | 21100 | 9041 |
| 655 | 20240906 | 094400 | 5018617700 | 21400 | 21500 | 21550 | 21400 | 3972 |
| 656 | 20240906 | 094300 | 4933380400 | 21500 | 21550 | 21550 | 21450 | 2368 |
| 657 | 20240906 | 094200 | 4882440450 | 21500 | 21450 | 21550 | 21400 | 1356 |
| 658 | 20240906 | 094100 | 4853304800 | 21500 | 21550 | 21600 | 21450 | 2926 |
| 659 | 20240906 | 094000 | 4790370200 | 21550 | 21700 | 21700 | 21550 | 2873 |
| 660 | 20240906 | 093900 | 4728290550 | 21700 | 21700 | 21800 | 21700 | 692 |
| 661 | 20240906 | 093800 | 4713267800 | 21800 | 21650 | 21800 | 21650 | 839 |
| 662 | 20240906 | 093700 | 4695067100 | 21650 | 21750 | 21750 | 21650 | 626 |
| 663 | 20240906 | 093600 | 4681482250 | 21750 | 21950 | 21950 | 21750 | 2306 |
| 664 | 20240906 | 093500 | 4631201050 | 21950 | 21850 | 22100 | 21850 | 1365 |
| 665 | 20240906 | 093400 | 4601278350 | 21800 | 21800 | 21900 | 21800 | 694 |
| 666 | 20240906 | 093300 | 4586125250 | 21800 | 22050 | 22050 | 21750 | 1752 |
| 667 | 20240906 | 093200 | 4547736550 | 22000 | 21950 | 22100 | 21850 | 5360 |
| 668 | 20240906 | 093100 | 4430001500 | 21900 | 21750 | 21900 | 21750 | 1872 |
| 669 | 20240906 | 093000 | 4389184150 | 21800 | 21550 | 21850 | 21500 | 4843 |
| 670 | 20240906 | 092900 | 4284214150 | 21550 | 21600 | 21600 | 21500 | 1489 |
| 671 | 20240906 | 092800 | 4252091450 | 21600 | 21500 | 21600 | 21500 | 1371 |
| 672 | 20240906 | 092700 | 4222580800 | 21500 | 21650 | 21700 | 21500 | 5619 |
| 673 | 20240906 | 092600 | 4101302700 | 21650 | 21850 | 21850 | 21650 | 958 |
| 674 | 20240906 | 092500 | 4080503800 | 21800 | 21600 | 21800 | 21600 | 1688 |
| 675 | 20240906 | 092400 | 4043796400 | 21600 | 21550 | 21600 | 21500 | 1995 |
| 676 | 20240906 | 092300 | 4000748100 | 21550 | 21650 | 21650 | 21500 | 3068 |
| 677 | 20240906 | 092200 | 3934477050 | 21600 | 21650 | 21650 | 21500 | 6876 |
| 678 | 20240906 | 092100 | 3786152950 | 21650 | 21850 | 21850 | 21600 | 2703 |
| 679 | 20240906 | 092000 | 3727644650 | 21700 | 21900 | 21950 | 21700 | 4812 |
| 680 | 20240906 | 091900 | 3622679050 | 21900 | 21900 | 21950 | 21850 | 2168 |
| 681 | 20240906 | 091800 | 3575231950 | 21850 | 21800 | 21850 | 21800 | 2166 |
| 682 | 20240906 | 091700 | 3527991950 | 21800 | 21900 | 21950 | 21800 | 1762 |
| 683 | 20240906 | 091600 | 3489449100 | 21850 | 21850 | 21950 | 21850 | 1868 |
| 684 | 20240906 | 091500 | 3448593750 | 21850 | 22150 | 22150 | 21850 | 12109 |
| 685 | 20240906 | 091400 | 3182759100 | 22100 | 22250 | 22250 | 22050 | 5549 |
| 686 | 20240906 | 091300 | 3060085500 | 22250 | 22350 | 22350 | 22200 | 4691 |
| 687 | 20240906 | 091200 | 2955616700 | 22350 | 22550 | 22600 | 22350 | 6437 |
| 688 | 20240906 | 091100 | 2811036550 | 22650 | 22600 | 22650 | 22500 | 3765 |
| 689 | 20240906 | 091000 | 2725875800 | 22600 | 22400 | 22700 | 22400 | 5130 |
| 690 | 20240906 | 090900 | 2610196400 | 22400 | 22650 | 22650 | 22400 | 4369 |
| 691 | 20240906 | 090800 | 2511995950 | 22650 | 22750 | 22750 | 22600 | 10360 |
| 692 | 20240906 | 090700 | 2277269100 | 22750 | 22700 | 22800 | 22600 | 7750 |
| 693 | 20240906 | 090600 | 2101045150 | 22750 | 22600 | 22750 | 22500 | 8439 |
| 694 | 20240906 | 090500 | 1909733700 | 22800 | 22450 | 22850 | 22450 | 11510 |
| 695 | 20240906 | 090400 | 1648821150 | 22500 | 22600 | 22700 | 22450 | 11302 |
| 696 | 20240906 | 090300 | 1393779700 | 22550 | 22350 | 22700 | 22350 | 17892 |
| 697 | 20240906 | 090200 | 990059200 | 22350 | 22200 | 22350 | 22200 | 10798 |
| 698 | 20240906 | 090100 | 749466550 | 22200 | 22050 | 22350 | 22050 | 10475 |
| 699 | 20240906 | 090000 | 516937650 | 22050 | 21900 | 22350 | 21900 | 21679 |