38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 3 | 20241017 | 204400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20241017 | 204300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20241017 | 204200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20241017 | 204100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20241017 | 204000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20241017 | 203900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20241017 | 203800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20241017 | 203700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20241017 | 203600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20241017 | 203500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20241017 | 203400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20241017 | 203300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20241017 | 203200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20241017 | 203100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20241017 | 203000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20241017 | 202900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20241017 | 202800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20241017 | 202700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20241017 | 202600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20241017 | 202500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20241017 | 202400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20241017 | 202300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20241017 | 202200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20241017 | 202100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20241017 | 202000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20241017 | 201900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20241017 | 201800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20241017 | 201700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20241017 | 201600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20241017 | 201500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 33 | 20241017 | 201400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20241017 | 201300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20241017 | 201200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20241017 | 201100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20241017 | 201000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20241017 | 200900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20241017 | 200800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20241017 | 200700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20241017 | 200600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20241017 | 200500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20241017 | 200400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20241017 | 200300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20241017 | 200200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20241017 | 200100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20241017 | 200000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20241017 | 195900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20241017 | 195800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20241017 | 195700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20241017 | 195600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20241017 | 195500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20241017 | 195400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20241017 | 195300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20241017 | 195200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20241017 | 195100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20241017 | 195000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20241017 | 194900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20241017 | 194800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20241017 | 194700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20241017 | 194600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20241017 | 194500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 63 | 20241017 | 194400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20241017 | 194300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20241017 | 194200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20241017 | 194100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20241017 | 194000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20241017 | 193900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20241017 | 193800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20241017 | 193700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20241017 | 193600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20241017 | 193500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20241017 | 193400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20241017 | 193300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20241017 | 193200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20241017 | 193100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20241017 | 193000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20241017 | 192900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20241017 | 192800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20241017 | 192700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20241017 | 192600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20241017 | 192500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20241017 | 192400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20241017 | 192300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20241017 | 192200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20241017 | 192100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20241017 | 192000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20241017 | 191900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20241017 | 191800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20241017 | 191700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20241017 | 191600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20241017 | 191500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 93 | 20241017 | 191400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20241017 | 191300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20241017 | 191200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20241017 | 191100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20241017 | 191000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20241017 | 190900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20241017 | 190800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20241017 | 190700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20241017 | 190600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20241017 | 190500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20241017 | 190400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20241017 | 190300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20241017 | 190200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20241017 | 190100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20241017 | 190000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20241017 | 185900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20241017 | 185800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20241017 | 185700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20241017 | 185600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20241017 | 185500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20241017 | 185400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20241017 | 185300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20241017 | 185200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20241017 | 185100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20241017 | 185000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20241017 | 184900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20241017 | 184800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20241017 | 184700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20241017 | 184600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20241017 | 184500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 123 | 20241017 | 184400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20241017 | 184300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20241017 | 184200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20241017 | 184100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20241017 | 184000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20241017 | 183900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20241017 | 183800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20241017 | 183700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20241017 | 183600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20241017 | 183500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20241017 | 183400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20241017 | 183300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20241017 | 183200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20241017 | 183100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20241017 | 183000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20241017 | 182900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20241017 | 182800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20241017 | 182700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20241017 | 182600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20241017 | 182500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20241017 | 182400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20241017 | 182300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20241017 | 182200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20241017 | 182100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20241017 | 182000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20241017 | 181900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20241017 | 181800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20241017 | 181700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20241017 | 181600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20241017 | 181500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 153 | 20241017 | 181400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20241017 | 181300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20241017 | 181200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20241017 | 181100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20241017 | 181000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20241017 | 180900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20241017 | 180800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20241017 | 180700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20241017 | 180600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20241017 | 180500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20241017 | 180400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20241017 | 180300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20241017 | 180200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20241017 | 180100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20241017 | 180000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20241017 | 175900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20241017 | 175800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20241017 | 175700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20241017 | 175600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20241017 | 175500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20241017 | 175400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20241017 | 175300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20241017 | 175200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20241017 | 175100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20241017 | 175000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20241017 | 174900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20241017 | 174800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20241017 | 174700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20241017 | 174600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20241017 | 174500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 183 | 20241017 | 174400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20241017 | 174300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20241017 | 174200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20241017 | 174100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20241017 | 174000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20241017 | 173900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20241017 | 173800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20241017 | 173700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20241017 | 173600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20241017 | 173500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20241017 | 173400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20241017 | 173300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20241017 | 173200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20241017 | 173100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20241017 | 173000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20241017 | 172900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20241017 | 172800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20241017 | 172700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20241017 | 172600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20241017 | 172500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20241017 | 172400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20241017 | 172300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20241017 | 172200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20241017 | 172100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20241017 | 172000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20241017 | 171900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20241017 | 171800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20241017 | 171700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20241017 | 171600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20241017 | 171500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 213 | 20241017 | 171400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20241017 | 171300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20241017 | 171200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20241017 | 171100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20241017 | 171000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20241017 | 170900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20241017 | 170800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20241017 | 170700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20241017 | 170600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20241017 | 170500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20241017 | 170400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20241017 | 170300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20241017 | 170200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20241017 | 170100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20241017 | 170000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20241017 | 165900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20241017 | 165800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20241017 | 165700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20241017 | 165600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20241017 | 165500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20241017 | 165400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20241017 | 165300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20241017 | 165200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20241017 | 165100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20241017 | 165000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20241017 | 164900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20241017 | 164800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20241017 | 164700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20241017 | 164600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20241017 | 164500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 243 | 20241017 | 164400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20241017 | 164300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20241017 | 164200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20241017 | 164100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20241017 | 164000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20241017 | 163900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20241017 | 163800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20241017 | 163700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20241017 | 163600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20241017 | 163500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20241017 | 163400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20241017 | 163300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20241017 | 163200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20241017 | 163100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20241017 | 163000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20241017 | 162900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20241017 | 162800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20241017 | 162700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20241017 | 162600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20241017 | 162500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20241017 | 162400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20241017 | 162300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20241017 | 162200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20241017 | 162100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20241017 | 162000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20241017 | 161900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20241017 | 161800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20241017 | 161700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20241017 | 161600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20241017 | 161500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 273 | 20241017 | 161400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20241017 | 161300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20241017 | 161200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20241017 | 161100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20241017 | 161000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20241017 | 160900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20241017 | 160800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20241017 | 160700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20241017 | 160600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20241017 | 160500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20241017 | 160400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20241017 | 160300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20241017 | 160200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20241017 | 160100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20241017 | 160000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20241017 | 155900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20241017 | 155800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20241017 | 155700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20241017 | 155600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20241017 | 155500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20241017 | 155400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20241017 | 155300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20241017 | 155200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20241017 | 155100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20241017 | 155000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20241017 | 154900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20241017 | 154800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20241017 | 154700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20241017 | 154600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20241017 | 154500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 303 | 20241017 | 154400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20241017 | 154300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20241017 | 154200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20241017 | 154100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20241017 | 154000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20241017 | 153900 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20241017 | 153800 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20241017 | 153700 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20241017 | 153600 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20241017 | 153500 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20241017 | 153400 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20241017 | 153300 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20241017 | 153200 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20241017 | 153100 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20241017 | 153000 | 23133816550 | 29700 | 29700 | 29700 | 29700 | 5733 |
| 318 | 20241017 | 152900 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20241017 | 152800 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20241017 | 152700 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20241017 | 152600 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20241017 | 152500 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20241017 | 152400 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20241017 | 152300 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20241017 | 152200 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20241017 | 152100 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20241017 | 152000 | 22963546450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20241017 | 151900 | 22963546450 | 29700 | 29600 | 29700 | 29600 | 3981 |
| 329 | 20241017 | 151800 | 22845525950 | 29600 | 29500 | 29650 | 29500 | 6027 |
| 330 | 20241017 | 151700 | 22667342200 | 29500 | 29600 | 29600 | 29500 | 1555 |
| 331 | 20241017 | 151600 | 22621417550 | 29550 | 29550 | 29600 | 29550 | 2315 |
| 332 | 20241017 | 151500 | 22553006050 | 29600 | 29650 | 29700 | 29600 | 3142 |
| 333 | 20241017 | 151400 | 22459918250 | 29650 | 29650 | 29700 | 29650 | 552 |
| 334 | 20241017 | 151300 | 22443551300 | 29650 | 29600 | 29650 | 29600 | 123 |
| 335 | 20241017 | 151200 | 22439909150 | 29600 | 29650 | 29650 | 29600 | 132 |
| 336 | 20241017 | 151100 | 22435996100 | 29650 | 29600 | 29650 | 29600 | 295 |
| 337 | 20241017 | 151000 | 22427261300 | 29600 | 29650 | 29700 | 29550 | 539 |
| 338 | 20241017 | 150900 | 22411312750 | 29600 | 29600 | 29700 | 29600 | 2685 |
| 339 | 20241017 | 150800 | 22331836200 | 29650 | 29700 | 29700 | 29600 | 1325 |
| 340 | 20241017 | 150700 | 22292572250 | 29700 | 29600 | 29700 | 29600 | 1189 |
| 341 | 20241017 | 150600 | 22257340500 | 29600 | 29700 | 29700 | 29600 | 3403 |
| 342 | 20241017 | 150500 | 22156317250 | 29750 | 29750 | 29750 | 29700 | 428 |
| 343 | 20241017 | 150400 | 22143597200 | 29700 | 29650 | 29750 | 29650 | 720 |
| 344 | 20241017 | 150300 | 22122203100 | 29700 | 29700 | 29750 | 29700 | 382 |
| 345 | 20241017 | 150200 | 22110857600 | 29700 | 29700 | 29750 | 29650 | 490 |
| 346 | 20241017 | 150100 | 22096302700 | 29700 | 29550 | 29750 | 29550 | 1437 |
| 347 | 20241017 | 150000 | 22053730900 | 29550 | 29500 | 29600 | 29500 | 1164 |
| 348 | 20241017 | 145900 | 22019338650 | 29550 | 29500 | 29550 | 29500 | 50 |
| 349 | 20241017 | 145800 | 22017862000 | 29550 | 29500 | 29600 | 29500 | 1549 |
| 350 | 20241017 | 145700 | 21972116300 | 29550 | 29500 | 29550 | 29500 | 6322 |
| 351 | 20241017 | 145600 | 21785610100 | 29500 | 29500 | 29550 | 29500 | 380 |
| 352 | 20241017 | 145500 | 21774398850 | 29500 | 29500 | 29550 | 29500 | 1273 |
| 353 | 20241017 | 145400 | 21736844700 | 29500 | 29500 | 29550 | 29450 | 1614 |
| 354 | 20241017 | 145300 | 21689233750 | 29500 | 29600 | 29650 | 29500 | 2261 |
| 355 | 20241017 | 145200 | 21622364350 | 29600 | 29600 | 29700 | 29600 | 630 |
| 356 | 20241017 | 145100 | 21603713700 | 29600 | 29700 | 29750 | 29600 | 4339 |
| 357 | 20241017 | 145000 | 21474996100 | 29750 | 29700 | 29750 | 29700 | 679 |
| 358 | 20241017 | 144900 | 21454825550 | 29750 | 29750 | 29750 | 29700 | 925 |
| 359 | 20241017 | 144800 | 21427346950 | 29700 | 29750 | 29750 | 29700 | 354 |
| 360 | 20241017 | 144700 | 21416820400 | 29700 | 29750 | 29750 | 29700 | 618 |
| 361 | 20241017 | 144600 | 21398440400 | 29700 | 29750 | 29750 | 29700 | 56 |
| 362 | 20241017 | 144500 | 21396776900 | 29700 | 29700 | 29750 | 29650 | 2820 |
| 363 | 20241017 | 144400 | 21313022850 | 29700 | 29750 | 29750 | 29700 | 1419 |
| 364 | 20241017 | 144300 | 21270872700 | 29700 | 29800 | 29800 | 29700 | 842 |
| 365 | 20241017 | 144200 | 21245829300 | 29750 | 29800 | 29800 | 29750 | 1575 |
| 366 | 20241017 | 144100 | 21198935700 | 29800 | 29700 | 29800 | 29700 | 1984 |
| 367 | 20241017 | 144000 | 21139826900 | 29700 | 29750 | 29750 | 29700 | 2203 |
| 368 | 20241017 | 143900 | 21074295850 | 29750 | 29800 | 29800 | 29750 | 2511 |
| 369 | 20241017 | 143800 | 20999593550 | 29800 | 29750 | 29800 | 29750 | 1118 |
| 370 | 20241017 | 143700 | 20966311550 | 29800 | 29750 | 29800 | 29750 | 833 |
| 371 | 20241017 | 143600 | 20941521000 | 29800 | 29900 | 29900 | 29800 | 4967 |
| 372 | 20241017 | 143500 | 20793430400 | 29850 | 29900 | 29900 | 29850 | 825 |
| 373 | 20241017 | 143400 | 20768777900 | 29850 | 29850 | 29900 | 29850 | 129 |
| 374 | 20241017 | 143300 | 20764925250 | 29850 | 29850 | 29900 | 29850 | 715 |
| 375 | 20241017 | 143200 | 20743567900 | 29850 | 29850 | 29850 | 29800 | 367 |
| 376 | 20241017 | 143100 | 20732622200 | 29800 | 29800 | 29850 | 29800 | 181 |
| 377 | 20241017 | 143000 | 20727227050 | 29850 | 29800 | 29850 | 29800 | 264 |
| 378 | 20241017 | 142900 | 20719358300 | 29800 | 29800 | 29800 | 29800 | 28 |
| 379 | 20241017 | 142800 | 20718523900 | 29850 | 29900 | 29900 | 29850 | 1951 |
| 380 | 20241017 | 142700 | 20660283200 | 29850 | 29850 | 29900 | 29850 | 200 |
| 381 | 20241017 | 142600 | 20654306800 | 29900 | 29850 | 29900 | 29850 | 59 |
| 382 | 20241017 | 142500 | 20652543400 | 29850 | 29900 | 29900 | 29850 | 197 |
| 383 | 20241017 | 142400 | 20646659200 | 29900 | 29900 | 29900 | 29850 | 368 |
| 384 | 20241017 | 142300 | 20635666050 | 29850 | 29850 | 29900 | 29850 | 346 |
| 385 | 20241017 | 142200 | 20625321800 | 29900 | 29850 | 29900 | 29850 | 274 |
| 386 | 20241017 | 142100 | 20617129700 | 29850 | 29900 | 29900 | 29850 | 463 |
| 387 | 20241017 | 142000 | 20603294950 | 29900 | 29850 | 29900 | 29850 | 1168 |
| 388 | 20241017 | 141900 | 20568387050 | 29850 | 29900 | 29900 | 29850 | 323 |
| 389 | 20241017 | 141800 | 20558744450 | 29900 | 29850 | 29900 | 29850 | 493 |
| 390 | 20241017 | 141700 | 20544016950 | 29850 | 29900 | 29900 | 29850 | 108 |
| 391 | 20241017 | 141600 | 20540791550 | 29850 | 29850 | 29900 | 29850 | 2177 |
| 392 | 20241017 | 141500 | 20475802000 | 29800 | 29800 | 29850 | 29800 | 642 |
| 393 | 20241017 | 141400 | 20456670100 | 29850 | 29750 | 29850 | 29750 | 1699 |
| 394 | 20241017 | 141300 | 20406041100 | 29800 | 29850 | 29850 | 29800 | 1648 |
| 395 | 20241017 | 141200 | 20356929600 | 29850 | 29850 | 29850 | 29800 | 363 |
| 396 | 20241017 | 141100 | 20346098150 | 29850 | 29850 | 29850 | 29800 | 1055 |
| 397 | 20241017 | 141000 | 20314626400 | 29850 | 29850 | 29850 | 29800 | 1062 |
| 398 | 20241017 | 140900 | 20282964450 | 29850 | 29800 | 29850 | 29800 | 247 |
| 399 | 20241017 | 140800 | 20275594800 | 29850 | 29900 | 29900 | 29850 | 1218 |
| 400 | 20241017 | 140700 | 20239236650 | 29900 | 29850 | 29900 | 29850 | 192 |
| 401 | 20241017 | 140600 | 20233498850 | 29900 | 29900 | 29900 | 29850 | 122 |
| 402 | 20241017 | 140500 | 20229855350 | 29900 | 29900 | 29900 | 29850 | 128 |
| 403 | 20241017 | 140400 | 20226031800 | 29900 | 29850 | 29900 | 29800 | 1216 |
| 404 | 20241017 | 140300 | 20189734550 | 29850 | 29850 | 29850 | 29800 | 551 |
| 405 | 20241017 | 140200 | 20173313700 | 29800 | 29800 | 29850 | 29750 | 143 |
| 406 | 20241017 | 140100 | 20169053000 | 29800 | 29850 | 29850 | 29750 | 475 |
| 407 | 20241017 | 140000 | 20154911350 | 29850 | 29750 | 29850 | 29750 | 787 |
| 408 | 20241017 | 135900 | 20131437050 | 29750 | 29850 | 29850 | 29750 | 5270 |
| 409 | 20241017 | 135800 | 19974391000 | 29850 | 29850 | 29850 | 29800 | 80 |
| 410 | 20241017 | 135700 | 19972003650 | 29850 | 29850 | 29900 | 29800 | 313 |
| 411 | 20241017 | 135600 | 19962667500 | 29850 | 29800 | 29850 | 29800 | 1169 |
| 412 | 20241017 | 135500 | 19927780100 | 29850 | 29850 | 29850 | 29800 | 103 |
| 413 | 20241017 | 135400 | 19924706450 | 29800 | 29850 | 29850 | 29800 | 81 |
| 414 | 20241017 | 135300 | 19922290650 | 29850 | 29850 | 29850 | 29800 | 89 |
| 415 | 20241017 | 135200 | 19919637200 | 29850 | 29850 | 29850 | 29800 | 174 |
| 416 | 20241017 | 135100 | 19914448100 | 29800 | 29850 | 29850 | 29800 | 99 |
| 417 | 20241017 | 135000 | 19911496800 | 29800 | 29800 | 29850 | 29800 | 986 |
| 418 | 20241017 | 134900 | 19882112750 | 29800 | 29850 | 29850 | 29800 | 910 |
| 419 | 20241017 | 134800 | 19854984450 | 29850 | 29850 | 29850 | 29800 | 575 |
| 420 | 20241017 | 134700 | 19837847000 | 29800 | 29800 | 29850 | 29750 | 1026 |
| 421 | 20241017 | 134600 | 19807272300 | 29750 | 29750 | 29800 | 29750 | 256 |
| 422 | 20241017 | 134500 | 19799653150 | 29750 | 29750 | 29800 | 29750 | 88 |
| 423 | 20241017 | 134400 | 19797032600 | 29750 | 29800 | 29800 | 29750 | 208 |
| 424 | 20241017 | 134300 | 19790839700 | 29800 | 29750 | 29800 | 29750 | 132 |
| 425 | 20241017 | 134200 | 19786911300 | 29750 | 29750 | 29800 | 29750 | 577 |
| 426 | 20241017 | 134100 | 19769737500 | 29750 | 29800 | 29800 | 29750 | 2262 |
| 427 | 20241017 | 134000 | 19702441550 | 29750 | 29850 | 29850 | 29750 | 320 |
| 428 | 20241017 | 133900 | 19692904400 | 29800 | 29800 | 29800 | 29750 | 367 |
| 429 | 20241017 | 133800 | 19681972400 | 29800 | 29800 | 29800 | 29750 | 98 |
| 430 | 20241017 | 133700 | 19679052850 | 29800 | 29850 | 29850 | 29750 | 153 |
| 431 | 20241017 | 133600 | 19674497450 | 29850 | 29850 | 29850 | 29750 | 1301 |
| 432 | 20241017 | 133500 | 19635734150 | 29850 | 29750 | 29850 | 29750 | 1038 |
| 433 | 20241017 | 133400 | 19604799050 | 29750 | 29800 | 29800 | 29700 | 548 |
| 434 | 20241017 | 133300 | 19588497600 | 29800 | 29750 | 29800 | 29750 | 1087 |
| 435 | 20241017 | 133200 | 19556157650 | 29750 | 29800 | 29800 | 29750 | 477 |
| 436 | 20241017 | 133100 | 19541956300 | 29750 | 29750 | 29750 | 29700 | 1028 |
| 437 | 20241017 | 133000 | 19511388350 | 29800 | 29750 | 29800 | 29750 | 145 |
| 438 | 20241017 | 132900 | 19507071350 | 29750 | 29750 | 29750 | 29700 | 685 |
| 439 | 20241017 | 132800 | 19486696750 | 29750 | 29750 | 29750 | 29700 | 552 |
| 440 | 20241017 | 132700 | 19470283500 | 29750 | 29900 | 29900 | 29700 | 6385 |
| 441 | 20241017 | 132600 | 19279993750 | 29900 | 29900 | 29900 | 29850 | 630 |
| 442 | 20241017 | 132500 | 19261160100 | 29900 | 29900 | 29900 | 29850 | 197 |
| 443 | 20241017 | 132400 | 19255270750 | 29900 | 29950 | 30000 | 29900 | 2247 |
| 444 | 20241017 | 132300 | 19188053650 | 29950 | 29950 | 29950 | 29900 | 1012 |
| 445 | 20241017 | 132200 | 19157748300 | 29950 | 29900 | 29950 | 29850 | 620 |
| 446 | 20241017 | 132100 | 19139211850 | 29950 | 30000 | 30000 | 29900 | 4203 |
| 447 | 20241017 | 132000 | 19013283650 | 30000 | 30000 | 30000 | 29950 | 4029 |
| 448 | 20241017 | 131900 | 18892482700 | 30000 | 29800 | 30000 | 29800 | 4637 |
| 449 | 20241017 | 131800 | 18753776650 | 29800 | 29750 | 29850 | 29750 | 181 |
| 450 | 20241017 | 131700 | 18748384400 | 29750 | 29850 | 29850 | 29750 | 350 |
| 451 | 20241017 | 131600 | 18737961800 | 29800 | 29800 | 29800 | 29750 | 314 |
| 452 | 20241017 | 131500 | 18728605900 | 29800 | 29850 | 29850 | 29750 | 208 |
| 453 | 20241017 | 131400 | 18722409550 | 29800 | 29850 | 29850 | 29800 | 680 |
| 454 | 20241017 | 131300 | 18702115150 | 29750 | 29800 | 29850 | 29750 | 114 |
| 455 | 20241017 | 131200 | 18698720900 | 29800 | 29800 | 29800 | 29750 | 665 |
| 456 | 20241017 | 131100 | 18678918300 | 29800 | 29800 | 29800 | 29800 | 82 |
| 457 | 20241017 | 131000 | 18676474700 | 29800 | 29850 | 29850 | 29800 | 331 |
| 458 | 20241017 | 130900 | 18666609450 | 29850 | 29800 | 29850 | 29750 | 688 |
| 459 | 20241017 | 130800 | 18646104950 | 29850 | 29850 | 29850 | 29800 | 264 |
| 460 | 20241017 | 130700 | 18638225500 | 29750 | 29850 | 29850 | 29750 | 907 |
| 461 | 20241017 | 130600 | 18611195900 | 29850 | 29850 | 29850 | 29800 | 525 |
| 462 | 20241017 | 130500 | 18595525400 | 29850 | 29800 | 29850 | 29800 | 2059 |
| 463 | 20241017 | 130400 | 18534078250 | 29800 | 29800 | 29800 | 29800 | 121 |
| 464 | 20241017 | 130300 | 18530472450 | 29800 | 29800 | 29800 | 29750 | 1122 |
| 465 | 20241017 | 130200 | 18497041800 | 29800 | 29850 | 29850 | 29800 | 155 |
| 466 | 20241017 | 130100 | 18492421700 | 29800 | 29800 | 29850 | 29800 | 185 |
| 467 | 20241017 | 130000 | 18486902700 | 29800 | 29750 | 29850 | 29750 | 708 |
| 468 | 20241017 | 125900 | 18465805400 | 29750 | 29750 | 29800 | 29750 | 198 |
| 469 | 20241017 | 125800 | 18459914550 | 29800 | 29750 | 29800 | 29750 | 121 |
| 470 | 20241017 | 125700 | 18456314600 | 29750 | 29850 | 29850 | 29750 | 453 |
| 471 | 20241017 | 125600 | 18442827450 | 29800 | 29850 | 29850 | 29800 | 719 |
| 472 | 20241017 | 125500 | 18421371550 | 29800 | 29800 | 29850 | 29800 | 76 |
| 473 | 20241017 | 125400 | 18419106650 | 29800 | 29700 | 29850 | 29700 | 2018 |
| 474 | 20241017 | 125300 | 18359041400 | 29750 | 29700 | 29750 | 29700 | 150 |
| 475 | 20241017 | 125200 | 18354584800 | 29700 | 29750 | 29750 | 29700 | 672 |
| 476 | 20241017 | 125100 | 18334622500 | 29750 | 29800 | 29800 | 29700 | 190 |
| 477 | 20241017 | 125000 | 18328970400 | 29750 | 29750 | 29750 | 29750 | 112 |
| 478 | 20241017 | 124900 | 18325638400 | 29750 | 29750 | 29750 | 29700 | 1387 |
| 479 | 20241017 | 124800 | 18284376700 | 29800 | 29750 | 29800 | 29750 | 379 |
| 480 | 20241017 | 124700 | 18273101200 | 29750 | 29800 | 29800 | 29750 | 697 |
| 481 | 20241017 | 124600 | 18252355650 | 29800 | 29800 | 29800 | 29750 | 55 |
| 482 | 20241017 | 124500 | 18250716700 | 29800 | 29800 | 29800 | 29750 | 654 |
| 483 | 20241017 | 124400 | 18231247500 | 29750 | 29800 | 29800 | 29750 | 690 |
| 484 | 20241017 | 124300 | 18210693450 | 29800 | 29750 | 29800 | 29750 | 60 |
| 485 | 20241017 | 124200 | 18208907950 | 29750 | 29750 | 29800 | 29750 | 290 |
| 486 | 20241017 | 124100 | 18200278350 | 29800 | 29700 | 29800 | 29700 | 338 |
| 487 | 20241017 | 124000 | 18190218700 | 29750 | 29750 | 29750 | 29750 | 747 |
| 488 | 20241017 | 123900 | 18167995450 | 29800 | 29800 | 29800 | 29750 | 1258 |
| 489 | 20241017 | 123800 | 18130569300 | 29750 | 29750 | 29750 | 29750 | 84 |
| 490 | 20241017 | 123700 | 18128070300 | 29800 | 29850 | 29850 | 29800 | 2634 |
| 491 | 20241017 | 123600 | 18049530150 | 29850 | 29900 | 29900 | 29850 | 1226 |
| 492 | 20241017 | 123500 | 18012882850 | 29950 | 29900 | 29950 | 29900 | 89 |
| 493 | 20241017 | 123400 | 18010220550 | 29900 | 30000 | 30000 | 29900 | 725 |
| 494 | 20241017 | 123300 | 17988512050 | 29950 | 30050 | 30050 | 29950 | 1197 |
| 495 | 20241017 | 123200 | 17952606200 | 30000 | 29950 | 30000 | 29950 | 590 |
| 496 | 20241017 | 123100 | 17934908950 | 29950 | 29950 | 30000 | 29950 | 742 |
| 497 | 20241017 | 123000 | 17912680650 | 29950 | 29950 | 29950 | 29900 | 930 |
| 498 | 20241017 | 122900 | 17884867400 | 29900 | 29950 | 29950 | 29900 | 132 |
| 499 | 20241017 | 122800 | 17880919550 | 29900 | 29900 | 29950 | 29900 | 173 |
| 500 | 20241017 | 122700 | 17875741650 | 29900 | 29950 | 29950 | 29900 | 641 |
| 501 | 20241017 | 122600 | 17856544750 | 30000 | 29950 | 30000 | 29950 | 886 |
| 502 | 20241017 | 122500 | 17829988750 | 29900 | 29950 | 29950 | 29900 | 261 |
| 503 | 20241017 | 122400 | 17822180250 | 29950 | 29900 | 30000 | 29900 | 760 |
| 504 | 20241017 | 122300 | 17799420150 | 29900 | 29950 | 29950 | 29900 | 117 |
| 505 | 20241017 | 122200 | 17795917100 | 29950 | 29950 | 29950 | 29900 | 1148 |
| 506 | 20241017 | 122100 | 17761537750 | 30000 | 30050 | 30050 | 30000 | 1529 |
| 507 | 20241017 | 122000 | 17715666250 | 30000 | 30050 | 30050 | 30000 | 729 |
| 508 | 20241017 | 121900 | 17693765700 | 30000 | 30050 | 30050 | 29950 | 752 |
| 509 | 20241017 | 121800 | 17671204600 | 30000 | 30050 | 30100 | 30000 | 432 |
| 510 | 20241017 | 121700 | 17658224650 | 30050 | 30000 | 30050 | 30000 | 3790 |
| 511 | 20241017 | 121600 | 17544342500 | 30050 | 29950 | 30050 | 29900 | 3419 |
| 512 | 20241017 | 121500 | 17441852450 | 29950 | 29900 | 29950 | 29900 | 106 |
| 513 | 20241017 | 121400 | 17438682300 | 29900 | 29950 | 29950 | 29900 | 546 |
| 514 | 20241017 | 121300 | 17422332500 | 29950 | 29900 | 29950 | 29900 | 243 |
| 515 | 20241017 | 121200 | 17415057500 | 29900 | 29900 | 29950 | 29850 | 572 |
| 516 | 20241017 | 121100 | 17397933600 | 29950 | 29950 | 29950 | 29850 | 123 |
| 517 | 20241017 | 121000 | 17394251850 | 29900 | 29850 | 29900 | 29850 | 628 |
| 518 | 20241017 | 120900 | 17375480700 | 29850 | 29900 | 29900 | 29850 | 3654 |
| 519 | 20241017 | 120800 | 17266373700 | 29900 | 29900 | 29900 | 29900 | 224 |
| 520 | 20241017 | 120700 | 17259676100 | 29900 | 29950 | 29950 | 29900 | 1277 |
| 521 | 20241017 | 120600 | 17221491050 | 29950 | 29900 | 29950 | 29900 | 52 |
| 522 | 20241017 | 120500 | 17219934400 | 29900 | 29950 | 29950 | 29900 | 79 |
| 523 | 20241017 | 120400 | 17217571550 | 29950 | 29950 | 29950 | 29950 | 786 |
| 524 | 20241017 | 120300 | 17194030850 | 30000 | 29850 | 30000 | 29850 | 1654 |
| 525 | 20241017 | 120200 | 17144498600 | 29900 | 29850 | 29900 | 29850 | 206 |
| 526 | 20241017 | 120100 | 17138344900 | 29850 | 29900 | 29900 | 29850 | 91 |
| 527 | 20241017 | 120000 | 17135626350 | 29900 | 29850 | 29900 | 29850 | 159 |
| 528 | 20241017 | 115900 | 17130880050 | 29850 | 29900 | 29900 | 29850 | 181 |
| 529 | 20241017 | 115800 | 17125473500 | 29900 | 29900 | 29900 | 29900 | 358 |
| 530 | 20241017 | 115700 | 17114769300 | 29900 | 29950 | 29950 | 29900 | 20 |
| 531 | 20241017 | 115600 | 17114171200 | 29900 | 29900 | 29900 | 29850 | 615 |
| 532 | 20241017 | 115500 | 17095806650 | 29900 | 29850 | 29900 | 29850 | 526 |
| 533 | 20241017 | 115400 | 17080081650 | 29850 | 29850 | 29850 | 29800 | 1055 |
| 534 | 20241017 | 115300 | 17048613800 | 29850 | 29850 | 29850 | 29800 | 22 |
| 535 | 20241017 | 115200 | 17047958050 | 29850 | 29850 | 29850 | 29850 | 290 |
| 536 | 20241017 | 115100 | 17039301550 | 29800 | 29800 | 29850 | 29800 | 295 |
| 537 | 20241017 | 115000 | 17030510500 | 29800 | 29850 | 29900 | 29800 | 42 |
| 538 | 20241017 | 114900 | 17029258650 | 29900 | 29900 | 29900 | 29800 | 400 |
| 539 | 20241017 | 114800 | 17017321450 | 29900 | 29850 | 29900 | 29800 | 141 |
| 540 | 20241017 | 114700 | 17013106950 | 29850 | 29850 | 29850 | 29850 | 696 |
| 541 | 20241017 | 114600 | 16992331350 | 29850 | 29800 | 29900 | 29800 | 391 |
| 542 | 20241017 | 114500 | 16980663150 | 29850 | 29800 | 29850 | 29800 | 588 |
| 543 | 20241017 | 114400 | 16963140150 | 29800 | 29850 | 29850 | 29800 | 147 |
| 544 | 20241017 | 114300 | 16958758500 | 29800 | 29850 | 29850 | 29800 | 163 |
| 545 | 20241017 | 114200 | 16953898350 | 29850 | 29800 | 29900 | 29800 | 681 |
| 546 | 20241017 | 114100 | 16933603700 | 29800 | 29900 | 29900 | 29800 | 593 |
| 547 | 20241017 | 114000 | 16915886100 | 29850 | 29800 | 29900 | 29800 | 804 |
| 548 | 20241017 | 113900 | 16891889150 | 29800 | 29800 | 29850 | 29800 | 1351 |
| 549 | 20241017 | 113800 | 16851574050 | 29850 | 29750 | 29850 | 29750 | 5562 |
| 550 | 20241017 | 113700 | 16685865700 | 29800 | 29800 | 29800 | 29750 | 2191 |
| 551 | 20241017 | 113600 | 16620629900 | 29850 | 29900 | 29900 | 29800 | 1994 |
| 552 | 20241017 | 113500 | 16561120700 | 29950 | 29900 | 29950 | 29850 | 433 |
| 553 | 20241017 | 113400 | 16548174200 | 29900 | 29950 | 29950 | 29900 | 2389 |
| 554 | 20241017 | 113300 | 16476724550 | 29950 | 29900 | 29950 | 29900 | 325 |
| 555 | 20241017 | 113200 | 16467006900 | 29950 | 29950 | 29950 | 29900 | 488 |
| 556 | 20241017 | 113100 | 16452393300 | 29950 | 29950 | 29950 | 29900 | 107 |
| 557 | 20241017 | 113000 | 16449190550 | 29900 | 29950 | 29950 | 29900 | 299 |
| 558 | 20241017 | 112900 | 16440242200 | 30000 | 29950 | 30000 | 29950 | 1444 |
| 559 | 20241017 | 112800 | 16396991850 | 29950 | 29950 | 29950 | 29900 | 228 |
| 560 | 20241017 | 112700 | 16390168250 | 29900 | 29900 | 29950 | 29900 | 251 |
| 561 | 20241017 | 112600 | 16382661550 | 29900 | 29900 | 29900 | 29900 | 111 |
| 562 | 20241017 | 112500 | 16379342650 | 29950 | 29900 | 29950 | 29900 | 119 |
| 563 | 20241017 | 112400 | 16375781300 | 29950 | 29900 | 29950 | 29850 | 886 |
| 564 | 20241017 | 112300 | 16349300600 | 29850 | 29900 | 29950 | 29850 | 1345 |
| 565 | 20241017 | 112200 | 16309080800 | 29900 | 29950 | 29950 | 29850 | 3374 |
| 566 | 20241017 | 112100 | 16208155200 | 30000 | 30050 | 30050 | 29950 | 177 |
| 567 | 20241017 | 112000 | 16202846550 | 29950 | 30000 | 30050 | 29950 | 3883 |
| 568 | 20241017 | 111900 | 16086291150 | 30000 | 30050 | 30050 | 29900 | 6074 |
| 569 | 20241017 | 111800 | 15904150050 | 30050 | 30100 | 30150 | 30000 | 3103 |
| 570 | 20241017 | 111700 | 15810725550 | 30100 | 29950 | 30100 | 29950 | 1823 |
| 571 | 20241017 | 111600 | 15755999100 | 30000 | 30000 | 30000 | 29950 | 680 |
| 572 | 20241017 | 111500 | 15735608350 | 30000 | 30000 | 30000 | 29950 | 423 |
| 573 | 20241017 | 111400 | 15722923650 | 30000 | 29900 | 30050 | 29900 | 1795 |
| 574 | 20241017 | 111300 | 15669112850 | 29900 | 29800 | 29900 | 29800 | 1381 |
| 575 | 20241017 | 111200 | 15627902500 | 29750 | 29750 | 29800 | 29750 | 142 |
| 576 | 20241017 | 111100 | 15623677850 | 29750 | 29750 | 29800 | 29750 | 125 |
| 577 | 20241017 | 111000 | 15619958600 | 29750 | 29750 | 29800 | 29750 | 143 |
| 578 | 20241017 | 110900 | 15615703900 | 29750 | 29750 | 29750 | 29700 | 511 |
| 579 | 20241017 | 110800 | 15600503100 | 29700 | 29750 | 29750 | 29700 | 143 |
| 580 | 20241017 | 110700 | 15596252000 | 29750 | 29700 | 29750 | 29700 | 424 |
| 581 | 20241017 | 110600 | 15583643250 | 29700 | 29650 | 29750 | 29650 | 909 |
| 582 | 20241017 | 110500 | 15556669650 | 29650 | 29750 | 29750 | 29650 | 419 |
| 583 | 20241017 | 110400 | 15544224150 | 29750 | 29850 | 29850 | 29750 | 267 |
| 584 | 20241017 | 110300 | 15536277400 | 29850 | 29800 | 29850 | 29700 | 338 |
| 585 | 20241017 | 110200 | 15526228800 | 29800 | 29750 | 29800 | 29750 | 691 |
| 586 | 20241017 | 110100 | 15505643950 | 29750 | 29750 | 29750 | 29650 | 752 |
| 587 | 20241017 | 110000 | 15483305200 | 29800 | 29800 | 29800 | 29750 | 171 |
| 588 | 20241017 | 105900 | 15478216250 | 29750 | 29900 | 29900 | 29750 | 5358 |
| 589 | 20241017 | 105800 | 15318479800 | 29850 | 29900 | 29900 | 29850 | 180 |
| 590 | 20241017 | 105700 | 15313103700 | 29900 | 30050 | 30100 | 29900 | 2641 |
| 591 | 20241017 | 105600 | 15233897300 | 30000 | 29950 | 30000 | 29900 | 3869 |
| 592 | 20241017 | 105500 | 15117904000 | 29950 | 29900 | 30000 | 29900 | 6602 |
| 593 | 20241017 | 105400 | 14920216300 | 29900 | 29900 | 29900 | 29800 | 836 |
| 594 | 20241017 | 105300 | 14895292600 | 29850 | 29800 | 29850 | 29800 | 274 |
| 595 | 20241017 | 105200 | 14887117800 | 29800 | 29700 | 29800 | 29650 | 936 |
| 596 | 20241017 | 105100 | 14859274400 | 29700 | 29700 | 29700 | 29650 | 993 |
| 597 | 20241017 | 105000 | 14829790550 | 29700 | 29650 | 29700 | 29600 | 980 |
| 598 | 20241017 | 104900 | 14800714700 | 29650 | 29800 | 29800 | 29650 | 3903 |
| 599 | 20241017 | 104800 | 14684787950 | 29800 | 29800 | 29800 | 29750 | 791 |
| 600 | 20241017 | 104700 | 14661219350 | 29800 | 29800 | 29800 | 29800 | 624 |
| 601 | 20241017 | 104600 | 14642624150 | 29800 | 29750 | 29800 | 29750 | 803 |
| 602 | 20241017 | 104500 | 14618697050 | 29750 | 29700 | 29750 | 29700 | 327 |
| 603 | 20241017 | 104400 | 14608970650 | 29700 | 29850 | 29850 | 29650 | 1285 |
| 604 | 20241017 | 104300 | 14570744200 | 29900 | 29900 | 29950 | 29900 | 825 |
| 605 | 20241017 | 104200 | 14546073850 | 29900 | 29900 | 29950 | 29900 | 1084 |
| 606 | 20241017 | 104100 | 14513661950 | 29900 | 29950 | 29950 | 29850 | 2786 |
| 607 | 20241017 | 104000 | 14430424750 | 29900 | 29900 | 29950 | 29900 | 1513 |
| 608 | 20241017 | 103900 | 14385125550 | 29900 | 29800 | 29900 | 29750 | 4029 |
| 609 | 20241017 | 103800 | 14264980750 | 29800 | 29800 | 29850 | 29750 | 2590 |
| 610 | 20241017 | 103700 | 14187801400 | 29800 | 29700 | 29850 | 29650 | 1347 |
| 611 | 20241017 | 103600 | 14147681250 | 29650 | 29700 | 29700 | 29600 | 360 |
| 612 | 20241017 | 103500 | 14137008400 | 29700 | 29750 | 29800 | 29650 | 2922 |
| 613 | 20241017 | 103400 | 14050193700 | 29800 | 29700 | 29800 | 29650 | 1977 |
| 614 | 20241017 | 103300 | 13991363450 | 29750 | 29700 | 29750 | 29650 | 1767 |
| 615 | 20241017 | 103200 | 13938858900 | 29700 | 29650 | 29700 | 29600 | 1080 |
| 616 | 20241017 | 103100 | 13906802800 | 29650 | 29650 | 29650 | 29600 | 558 |
| 617 | 20241017 | 103000 | 13890259700 | 29650 | 29550 | 29650 | 29550 | 1136 |
| 618 | 20241017 | 102900 | 13856615550 | 29550 | 29550 | 29550 | 29500 | 916 |
| 619 | 20241017 | 102800 | 13829567300 | 29500 | 29550 | 29550 | 29500 | 1880 |
| 620 | 20241017 | 102700 | 13774094700 | 29500 | 29400 | 29550 | 29350 | 6311 |
| 621 | 20241017 | 102600 | 13587972300 | 29400 | 29400 | 29450 | 29300 | 798 |
| 622 | 20241017 | 102500 | 13564513550 | 29350 | 29450 | 29450 | 29300 | 473 |
| 623 | 20241017 | 102400 | 13550633600 | 29450 | 29200 | 29450 | 29150 | 2474 |
| 624 | 20241017 | 102300 | 13478172350 | 29150 | 29150 | 29250 | 29100 | 6586 |
| 625 | 20241017 | 102200 | 13286136200 | 29150 | 29200 | 29250 | 29100 | 2780 |
| 626 | 20241017 | 102100 | 13205139800 | 29200 | 29150 | 29250 | 29150 | 891 |
| 627 | 20241017 | 102000 | 13179128550 | 29150 | 29250 | 29250 | 29150 | 3647 |
| 628 | 20241017 | 101900 | 13072588900 | 29250 | 29450 | 29500 | 29250 | 7872 |
| 629 | 20241017 | 101800 | 12841402500 | 29500 | 29450 | 29500 | 29450 | 569 |
| 630 | 20241017 | 101700 | 12824644550 | 29450 | 29450 | 29550 | 29400 | 3500 |
| 631 | 20241017 | 101600 | 12721569750 | 29500 | 29500 | 29550 | 29500 | 1284 |
| 632 | 20241017 | 101500 | 12683690600 | 29500 | 29550 | 29550 | 29500 | 144 |
| 633 | 20241017 | 101400 | 12679440100 | 29550 | 29500 | 29600 | 29500 | 1062 |
| 634 | 20241017 | 101300 | 12648062150 | 29500 | 29550 | 29550 | 29500 | 2033 |
| 635 | 20241017 | 101200 | 12588048600 | 29550 | 29700 | 29700 | 29450 | 7942 |
| 636 | 20241017 | 101100 | 12352893250 | 29700 | 29600 | 29700 | 29550 | 3481 |
| 637 | 20241017 | 101000 | 12249762750 | 29550 | 29600 | 29600 | 29550 | 2265 |
| 638 | 20241017 | 100900 | 12182722150 | 29550 | 29500 | 29550 | 29450 | 2904 |
| 639 | 20241017 | 100800 | 12097022150 | 29500 | 29450 | 29550 | 29400 | 2824 |
| 640 | 20241017 | 100700 | 12013766250 | 29450 | 29500 | 29500 | 29450 | 3073 |
| 641 | 20241017 | 100600 | 11923208650 | 29500 | 29550 | 29550 | 29450 | 2609 |
| 642 | 20241017 | 100500 | 11846197500 | 29550 | 29350 | 29550 | 29350 | 5468 |
| 643 | 20241017 | 100400 | 11685252200 | 29350 | 29250 | 29350 | 29250 | 1097 |
| 644 | 20241017 | 100300 | 11653099200 | 29250 | 29250 | 29350 | 29250 | 4892 |
| 645 | 20241017 | 100200 | 11509783450 | 29200 | 29100 | 29250 | 29100 | 1889 |
| 646 | 20241017 | 100100 | 11454641300 | 29150 | 29100 | 29150 | 29050 | 1648 |
| 647 | 20241017 | 100000 | 11406691100 | 29050 | 29050 | 29100 | 29000 | 2117 |
| 648 | 20241017 | 095900 | 11345190050 | 29000 | 29150 | 29200 | 29000 | 6252 |
| 649 | 20241017 | 095800 | 11163375950 | 29150 | 29100 | 29200 | 29100 | 928 |
| 650 | 20241017 | 095700 | 11136324000 | 29100 | 29150 | 29150 | 29100 | 1442 |
| 651 | 20241017 | 095600 | 11094294100 | 29100 | 28950 | 29100 | 28950 | 2967 |
| 652 | 20241017 | 095500 | 11008157250 | 28950 | 28850 | 29000 | 28850 | 2323 |
| 653 | 20241017 | 095400 | 10940932200 | 28750 | 28800 | 28950 | 28700 | 9227 |
| 654 | 20241017 | 095300 | 10675122800 | 28800 | 28750 | 28900 | 28750 | 3873 |
| 655 | 20241017 | 095200 | 10563540400 | 28700 | 28900 | 28900 | 28700 | 7360 |
| 656 | 20241017 | 095100 | 10351772600 | 28900 | 28900 | 28900 | 28800 | 1516 |
| 657 | 20241017 | 095000 | 10308056050 | 28900 | 28950 | 28950 | 28900 | 1436 |
| 658 | 20241017 | 094900 | 10266541800 | 28950 | 28850 | 29100 | 28800 | 4773 |
| 659 | 20241017 | 094800 | 10128423300 | 28850 | 29000 | 29000 | 28850 | 11068 |
| 660 | 20241017 | 094700 | 9808053950 | 29000 | 29000 | 29100 | 29000 | 3891 |
| 661 | 20241017 | 094600 | 9694976600 | 29000 | 29050 | 29100 | 29000 | 3685 |
| 662 | 20241017 | 094500 | 9588000300 | 29050 | 28850 | 29050 | 28850 | 5880 |
| 663 | 20241017 | 094400 | 9417594000 | 28850 | 28800 | 28900 | 28800 | 1688 |
| 664 | 20241017 | 094300 | 9368920600 | 28800 | 28850 | 28850 | 28750 | 1825 |
| 665 | 20241017 | 094200 | 9316343600 | 28850 | 28850 | 28900 | 28800 | 2083 |
| 666 | 20241017 | 094100 | 9256313300 | 28900 | 29000 | 29050 | 28850 | 6557 |
| 667 | 20241017 | 094000 | 9066737150 | 29000 | 28950 | 29100 | 28950 | 789 |
| 668 | 20241017 | 093900 | 9043889150 | 28950 | 28750 | 29100 | 28700 | 12534 |
| 669 | 20241017 | 093800 | 8680942200 | 28700 | 28950 | 28950 | 28700 | 10569 |
| 670 | 20241017 | 093700 | 8376680750 | 28900 | 28950 | 28950 | 28800 | 4754 |
| 671 | 20241017 | 093600 | 8239451850 | 28950 | 28950 | 28950 | 28900 | 388 |
| 672 | 20241017 | 093500 | 8228222700 | 28950 | 28950 | 29100 | 28900 | 7625 |
| 673 | 20241017 | 093400 | 8007369000 | 28950 | 29000 | 29000 | 28900 | 810 |
| 674 | 20241017 | 093300 | 7983913750 | 29000 | 29100 | 29100 | 28950 | 8688 |
| 675 | 20241017 | 093200 | 7731899000 | 29100 | 28850 | 29150 | 28850 | 6667 |
| 676 | 20241017 | 093100 | 7538644400 | 28850 | 28950 | 28950 | 28800 | 19322 |
| 677 | 20241017 | 093000 | 6981379650 | 28950 | 29100 | 29150 | 28950 | 9105 |
| 678 | 20241017 | 092900 | 6717369350 | 29100 | 29100 | 29100 | 29000 | 9013 |
| 679 | 20241017 | 092800 | 6455607450 | 29100 | 29100 | 29200 | 29100 | 1987 |
| 680 | 20241017 | 092700 | 6397693900 | 29100 | 29100 | 29250 | 29100 | 4045 |
| 681 | 20241017 | 092600 | 6279810900 | 29100 | 29150 | 29200 | 29000 | 10381 |
| 682 | 20241017 | 092500 | 5977856000 | 29150 | 29300 | 29300 | 29000 | 8752 |
| 683 | 20241017 | 092400 | 5722727750 | 29300 | 29300 | 29350 | 29300 | 3172 |
| 684 | 20241017 | 092300 | 5629720600 | 29300 | 29450 | 29450 | 29300 | 4402 |
| 685 | 20241017 | 092200 | 5500572300 | 29450 | 29300 | 29450 | 29250 | 3049 |
| 686 | 20241017 | 092100 | 5411021850 | 29200 | 29050 | 29300 | 28950 | 9547 |
| 687 | 20241017 | 092000 | 5133197450 | 29050 | 29000 | 29100 | 28850 | 24925 |
| 688 | 20241017 | 091900 | 4411298300 | 29000 | 29300 | 29350 | 28950 | 33186 |
| 689 | 20241017 | 091800 | 3446731300 | 29250 | 29350 | 29350 | 29250 | 6833 |
| 690 | 20241017 | 091700 | 3246566600 | 29350 | 29500 | 29550 | 29300 | 8066 |
| 691 | 20241017 | 091600 | 3009198750 | 29500 | 29700 | 29700 | 29500 | 5087 |
| 692 | 20241017 | 091500 | 2858666400 | 29650 | 29500 | 29700 | 29500 | 3138 |
| 693 | 20241017 | 091400 | 2765790000 | 29500 | 29500 | 29650 | 29450 | 3783 |
| 694 | 20241017 | 091300 | 2654138300 | 29450 | 29600 | 29600 | 29400 | 4407 |
| 695 | 20241017 | 091200 | 2524213650 | 29600 | 29550 | 29600 | 29500 | 2364 |
| 696 | 20241017 | 091100 | 2454348150 | 29550 | 29450 | 29600 | 29450 | 1321 |
| 697 | 20241017 | 091000 | 2415366100 | 29400 | 29500 | 29600 | 29350 | 17956 |
| 698 | 20241017 | 090900 | 1886694400 | 29500 | 29750 | 29800 | 29500 | 12696 |
| 699 | 20241017 | 090800 | 1510495650 | 29750 | 29850 | 29850 | 29750 | 2820 |
| 700 | 20241017 | 090700 | 1426402950 | 29850 | 29950 | 30000 | 29750 | 5362 |
| 701 | 20241017 | 090600 | 1266602850 | 29950 | 30250 | 30250 | 29950 | 15003 |
| 702 | 20241017 | 090500 | 815560350 | 30250 | 30250 | 30300 | 30200 | 3486 |
| 703 | 20241017 | 090400 | 710151750 | 30200 | 30100 | 30200 | 30100 | 3947 |
| 704 | 20241017 | 090300 | 591107050 | 30150 | 30100 | 30250 | 30050 | 5788 |
| 705 | 20241017 | 090200 | 416719550 | 30100 | 29800 | 30200 | 29800 | 2031 |
| 706 | 20241017 | 090100 | 355850650 | 29800 | 29800 | 29900 | 29800 | 5670 |
| 707 | 20241017 | 090000 | 186774900 | 29900 | 29950 | 30100 | 29850 | 5919 |